| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $207.22 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 6 | $207.45 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $207.44 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 9 | $207.225 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 7 | $207.225 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $207.225 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $207.22 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 6 | $207.74 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $208.41 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $207.24 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 4 | $208.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $207.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $208.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $207.72 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 4 | $208.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $207.67 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 3 | $208.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $207.61 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 6 | $208.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 6 | $208.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $207.01 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 6 | $208.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $206.92 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 6 | $208.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $206.93 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 4 | $208.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $206.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $208.20 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 37 | $206.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 6 | $208.20 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $206.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 6 | $208.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $206.93 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 4 | $208.31 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $206.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $206.79 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 37 | $206.88 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 12 | $207.71 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $206.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 7 | $207.57 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $206.71 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 12 | $208.12 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 50 | $207.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $207.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $207.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $207.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 17 | $207.84 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 50 | $207.81 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $207.875 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.875 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.875 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.875 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 14 | $207.86 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 105 | $207.70 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 50 | $207.69 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $207.73 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $207.73 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 2 | $207.43 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 3 | $207.96 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $207.96 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 91 | $208.00 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 49 | $208.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 50 | $208.05 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 95 | $208.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 5 | $208.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $208.48 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 75 | $208.43 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 10 | $208.30 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $208.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 2 | $209.23 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $208.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 6 | $208.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $208.75 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $208.75 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 7 | $208.27 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 7 | $208.32 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 2 | $208.87 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 14 | $208.50 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $208.50 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 75 | $208.50 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $208.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 50 | $209.085 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 50 | $209.085 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $209.085 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $209.085 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 10 | $209.22 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $209.085 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $209.085 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 10 | $209.14 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $209.14 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $209.22 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $209.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 8 | $209.58 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $210.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 17 | $210.65 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 4 | $210.57 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 30 | $210.36 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 4 | $210.58 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 37 | $210.42 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $210.44 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $210.44 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $210.49 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 38 | $210.37 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $211.49 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 2 | $210.40 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $211.49 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 4 | $210.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2 | $211.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 28 | $210.30 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 2 | $210.27 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 7 | $208.01 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 3 | $211.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 7 | $208.16 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 27 | $212.00 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 4 | $210.32 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 7 | $208.38 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $211.82 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 5 | $210.32 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 4 | $209.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 6 | $208.20 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $211.82 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 4 | $210.41 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 30 | $209.20 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 19 | $209.05 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 6 | $208.20 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 7 | $210.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 33 | $209.10 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 13 | $209.08 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 2 | $210.21 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 16 | $209.10 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 50 | $208.91 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 6 | $210.21 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 4 | $209.10 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 25 | $208.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 3 | $207.85 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 24 | $212.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 23 | $211.72 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $210.07 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 25 | $208.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 7 | $207.88 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 56 | $212.12 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $211.72 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $208.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $208.05 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 44 | $212.12 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 30 | $211.72 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 75 | $210.21 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 2 | $210.12 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $208.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 24 | $208.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $211.72 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 90 | $210.14 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $210.13 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $208.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 3 | $208.50 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $211.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $211.72 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 3 | $210.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 75 | $210.15 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $208.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $211.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $211.65 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 23 | $210.40 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 2 | $210.32 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $209.15 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $211.62 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 90 | $210.28 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $209.09 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 50 | $208.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 50 | $207.70 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 37 | $207.66 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 14 | $207.66 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 7 | $205.69 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 5 | $205.00 | Ordinary |
07:09:19 - 06-Feb-26 |
| Buy* | 20 | $202.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $201.76 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $201.76 | Ordinary |
04:12:55 - 06-Feb-26 |
| Buy* | 50 | $201.76 | Ordinary |
04:11:38 - 06-Feb-26 |