| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $190.29 | Ordinary |
17:37:36 - 16-Dec-25 |
| Sell* | 10 | $190.29 | Ordinary |
17:37:36 - 16-Dec-25 |
| Buy* | 10 | $186.34 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 40 | $186.38 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 10 | $186.37 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 3 | $186.37 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 10 | $186.37 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Unknown* | 1 | $186.26 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 7 | $186.37 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 7 | $186.27 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 6 | $186.27 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 1 | $186.26 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 10 | $186.37 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 6 | $186.37 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $186.34 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 15 | $186.305 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 35 | $186.26 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 17 | $186.27 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 8 | $186.39 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 8 | $186.27 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 1 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 23 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 34 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 179 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 267 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 7 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 4 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 22 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 36 | $186.26 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 9 | $186.47 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 10 | $186.71 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 10 | $186.70 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 1 | $186.66 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 9 | $186.52 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $186.52 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 20 | $186.48 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 40 | $186.48 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 5 | $186.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 1 | $186.26 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 12 | $186.27 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 1 | $186.32 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 5 | $186.48 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 20 | $186.48 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 2 | $186.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $186.67 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 10 | $186.625 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 79 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 139 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 183 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 2 | $186.51 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 2 | $186.51 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 2 | $186.51 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 27 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 1 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 173 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 32 | $186.50 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 5 | $186.89 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 25 | $187.14 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 75 | $187.22 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 20 | $187.44 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 10 | $187.39 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 7 | $187.26 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 65 | $187.26 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 13 | $187.50 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 25 | $187.63 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 25 | $187.60 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 10 | $187.53 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 20 | $187.60 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 80 | $187.60 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 75 | $185.67 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 1 | $185.67 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $185.75 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $185.77 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $185.77 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $185.78 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Sell* | 27 | $185.925 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 30 | $185.93 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 12 | $185.925 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 20 | $185.925 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 45 | $185.93 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 6 | $186.07 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 20 | $185.96 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 60 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 3 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 7 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 90 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 26 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 13 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $186.16 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 30 | $186.12 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 1 | $185.98 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 8 | $186.21 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 5 | $186.30 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 2 | $186.30 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 10 | $186.29 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 11 | $186.28 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 8 | $186.29 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 11 | $186.26 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 10 | $185.98 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Buy* | 6 | $186.03 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Buy* | 5 | $185.97 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Sell* | 8 | $186.03 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 8 | $186.03 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 38 | $186.15 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 25 | $186.14 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 12 | $186.21 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 13 | $186.21 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 26 | $186.21 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 16 | $186.21 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 25 | $186.18 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $186.28 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 15 | $186.815 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Buy* | 22 | $186.67 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Sell* | 3 | $186.53 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 3 | $186.57 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Buy* | 1 | $187.06 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 37 | $187.12 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 100 | $187.07 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 5 | $187.11 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 100 | $187.12 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 22 | $187.14 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 37 | $187.14 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 3 | $187.55 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 1 | $188.00 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 1 | $187.90 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Sell* | 3 | $187.85 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 1 | $187.80 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 1 | $187.85 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 5 | $187.65 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 1 | $187.65 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 7 | $187.40 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 5 | $187.40 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 5 | $187.40 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 12 | $188.15 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Sell* | 1 | $187.85 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Sell* | 1 | $187.47 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Buy* | 38 | $188.02 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 7 | $187.42 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 7 | $187.83 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 10 | $187.99 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Sell* | 7 | $187.56 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Sell* | 1 | $188.08 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 12 | $188.08 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 1 | $188.08 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 1 | $188.08 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 1 | $188.08 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 7 | $188.31 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Sell* | 7 | $188.31 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Buy* | 10 | $188.48 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 7 | $189.50 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Buy* | 2 | $189.50 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Buy* | 5 | $189.46 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Buy* | 14 | $189.35 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Buy* | 19 | $189.33 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Buy* | 5 | $189.20 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 5 | $189.20 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 5 | $189.20 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Buy* | 6 | $189.24 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 6 | $189.11 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 16 | $189.05 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 10 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 3 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 10 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 2 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 10 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 27 | $188.96 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 9 | $188.95 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 36 | $188.95 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 30 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 35 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 100 | $188.96 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 30 | $188.92 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 65 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 100 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 33 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 7 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 5 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $188.97 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 30 | $188.96 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 37 | $188.88 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 3 | $188.50 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 6 | $188.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 11 | $188.35 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 5 | $188.34 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 6 | $188.34 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 8 | $188.56 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 37 | $188.56 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 1 | $188.56 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 27 | $188.56 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 1 | $188.50 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 2 | $188.49 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 2 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 30 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 12 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 88 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 10 | $188.48 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 10 | $188.11 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 10 | $188.02 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Sell* | 100 | $187.47 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 1 | $187.44 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 1 | $187.41 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 56 | $187.41 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 45 | $187.47 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 1 | $187.51 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Buy* | 12 | $188.12 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 10 | $187.66 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 9 | $187.66 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 6 | $187.22 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Sell* | 4 | $187.22 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Buy* | 10 | $188.76 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Buy* | 5 | $188.76 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Buy* | 69 | $188.69 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Buy* | 1 | $188.64 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Buy* | 25 | $188.51 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 25 | $188.51 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 25 | $188.51 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 25 | $188.51 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 25 | $188.45 | Automatic Execution |
12:49:45 - 16-Dec-25 |
| Buy* | 1 | $188.26 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Buy* | 4 | $188.04 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Buy* | 3 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 25 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 1 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 100 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 1 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 17 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 33 | $187.91 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 21 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 22 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 9 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 7 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 24 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 16 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 13 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 72 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 15 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 24 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 12 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 7 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 12 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 6 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 28 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 29 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 10 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 12 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 11 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 6 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 5 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 47 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 59 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 11 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 7 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 7 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 6 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 7 | $187.80 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 13 | $187.79 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 30 | $187.77 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 38 | $187.76 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 20 | $187.75 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 100 | $187.73 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 66 | $187.70 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 38 | $187.61 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 100 | $187.60 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 33 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 8 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 2 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 14 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 33 | $187.24 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 14 | $187.24 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 100 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 64 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 7 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 29 | $187.23 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 28 | $188.04 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Buy* | 3 | $187.96 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 3 | $187.96 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 3 | $187.67 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 3 | $187.72 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 4 | $187.64 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 5 | $187.64 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 3 | $187.69 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 3 | $187.67 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $187.78 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 24 | $187.78 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $187.89 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $187.80 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.04 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 5 | $188.05 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 5 | $188.05 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 32 | $188.07 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 75 | $188.07 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.65 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 31 | $188.12 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 75 | $188.28 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 2 | $188.64 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 2 | $188.64 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 2 | $188.64 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.64 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.64 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.68 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.68 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.60 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.60 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $188.60 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 2 | $188.63 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $189.57 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 6 | $189.96 | Automatic Execution |
12:20:54 - 16-Dec-25 |
| Buy* | 96 | $190.09 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 1 | $190.27 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 22 | $190.37 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 4 | $190.37 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 1 | $190.33 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Unknown* | 5 | $190.44 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 4 | $190.49 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 1 | $190.56 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 4 | $190.75 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 4 | $190.75 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 4 | $190.76 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 4 | $190.76 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 6 | $190.86 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 1 | $189.43 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 1 | $189.60 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 1 | $189.73 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 1 | $189.73 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 3 | $190.38 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 2 | $190.36 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 3 | $190.38 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 2 | $190.43 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 3 | $190.43 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 14 | $190.73 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 16 | $189.97 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $190.73 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 7 | $189.79 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 15 | $190.71 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 9 | $189.45 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 15 | $190.72 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 9 | $189.45 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 3 | $189.89 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 1 | $189.78 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 3 | $189.89 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 5 | $191.33 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Buy* | 5 | $190.35 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 4 | $189.65 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 1 | $191.63 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 100 | $190.35 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 4 | $189.65 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 10 | $189.87 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 1 | $189.18 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 7 | $191.62 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 6 | $190.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 7 | $189.94 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 10 | $189.24 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 1 | $191.43 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 10 | $190.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 2 | $189.71 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 10 | $189.21 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 1 | $191.43 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 5 | $190.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 3 | $189.01 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Buy* | 11 | $191.42 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 1 | $190.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 3 | $188.95 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 2 | $189.99 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 5 | $190.00 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 5 | $189.92 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 5 | $189.92 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 3 | $186.88 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 10 | $186.84 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 4 | $186.84 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 11 | $186.84 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 82 | $186.84 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 7 | $186.84 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 1 | $186.88 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 99 | $186.88 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 4 | $186.84 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 23 | $186.83 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 14 | $187.18 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 25 | $186.72 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 25 | $186.72 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 25 | $189.87 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 25 | $189.87 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 25 | $189.87 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 9 | $191.00 | Ordinary |
08:23:58 - 16-Dec-25 |
| Buy* | 7 | $191.00 | Ordinary |
08:21:44 - 16-Dec-25 |
| Buy* | 10 | $191.00 | Ordinary |
08:21:36 - 16-Dec-25 |