| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $124.30 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 11 | $124.64 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 39 | $124.64 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 20 | $124.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 30 | $124.67 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 26 | $124.68 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $124.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 93 | $124.83 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 7 | $124.83 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 13 | $124.96 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $124.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 25 | $124.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 9 | $124.81 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $124.91 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 25 | $124.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $124.85 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $124.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $124.81 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $124.71 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $124.71 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $124.70 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $124.69 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $124.63 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 4 | $124.20 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 200 | $124.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 35 | $124.26 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 9 | $124.21 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 20 | $124.11 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 9 | $124.13 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 10 | $124.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $124.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 9 | $124.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 42 | $124.11 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 20 | $124.04 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $123.95 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 49 | $124.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 16 | $124.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 35 | $124.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $124.35 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 25 | $124.27 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 25 | $124.64 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.43 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $124.43 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.39 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 7 | $124.36 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 4 | $124.36 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 12 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 99 | $124.285 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.285 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 31 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 31 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 7 | $124.30 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 6 | $123.98 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 1 | $123.93 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 60 | $123.88 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 40 | $123.88 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 47 | $123.92 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 5 | $123.98 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 25 | $124.16 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 99 | $124.25 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $124.095 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $124.015 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 5 | $123.87 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 25 | $123.87 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 5 | $123.87 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 2 | $123.83 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 20 | $123.82 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 15 | $123.77 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 53 | $123.84 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 13 | $123.84 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $123.79 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 2 | $123.91 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $123.88 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 99 | $123.79 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 7 | $123.79 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $123.76 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 20 | $123.70 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 8 | $123.73 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 10 | $123.69 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 11 | $123.69 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $123.675 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 46 | $123.68 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 29 | $123.67 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 3 | $123.58 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $123.56 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 3 | $124.28 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 20 | $124.25 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 6 | $124.17 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 30 | $124.03 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 30 | $124.05 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 30 | $124.11 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 96 | $124.00 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 49 | $124.12 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 50 | $124.12 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $124.13 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 20 | $124.22 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 12 | $124.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 60 | $124.20 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 2 | $124.20 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 5 | $124.23 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 30 | $124.55 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 30 | $124.56 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 62 | $124.77 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 50 | $124.72 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 99 | $124.58 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 2 | $124.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 12 | $124.99 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 20 | $124.99 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $124.99 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 12 | $124.99 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 4 | $124.99 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 11 | $124.99 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 37 | $124.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 5 | $124.89 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 5 | $124.89 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 4 | $124.94 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 3 | $124.87 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $124.605 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $124.74 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 5 | $124.63 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 60 | $124.73 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 90 | $124.74 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 10 | $124.74 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 7 | $124.79 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 26 | $124.72 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 60 | $124.51 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 11 | $124.64 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 20 | $124.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 22 | $124.59 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $124.43 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 60 | $125.21 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 9 | $125.41 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 9 | $124.995 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 18 | $125.19 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 14 | $125.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $125.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 12 | $124.86 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 5 | $124.85 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 13 | $124.87 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 10 | $124.92 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 30 | $124.96 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 60 | $124.90 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 25 | $124.86 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 7 | $124.85 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 5 | $124.86 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 7 | $124.85 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 9 | $124.87 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 7 | $124.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 23 | $124.93 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 2 | $124.93 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 30 | $124.92 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 66 | $124.92 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 30 | $124.88 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 4 | $124.92 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $124.87 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 21 | $124.87 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $124.82 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 23 | $124.82 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $124.63 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 11 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 11 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 4 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 30 | $124.58 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 21 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 3 | $124.58 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 30 | $124.56 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 9 | $124.60 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 15 | $124.52 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 23 | $124.52 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 30 | $124.48 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 51 | $124.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $124.44 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $124.49 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $124.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 3 | $124.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $124.59 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 29 | $124.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 70 | $124.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 30 | $124.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 10 | $124.92 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $125.00 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 3 | $124.80 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 70 | $124.62 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 13 | $124.67 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 10 | $124.55 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $124.54 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 16 | $124.54 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $124.54 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 28 | $124.54 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 11 | $124.54 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 11 | $124.54 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 25 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 44 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 44 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 13 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 76 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 33 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 3 | $124.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 23 | $124.42 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $124.27 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $124.41 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $124.41 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $124.26 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 6 | $124.00 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 30 | $124.19 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $124.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 28 | $124.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 53 | $124.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 30 | $124.59 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 19 | $124.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 50 | $124.63 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 50 | $124.63 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 50 | $124.64 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $124.63 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $125.53 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 30 | $125.74 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 20 | $125.88 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 18 | $125.84 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $125.82 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $125.75 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $125.75 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $125.74 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $125.76 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $125.76 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 6 | $125.76 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 82 | $125.75 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 8 | $125.75 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 23 | $125.87 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 5 | $125.70 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 13 | $125.77 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 9 | $125.65 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $125.97 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $126.08 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $126.18 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $126.18 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $126.24 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $126.28 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 2 | $126.28 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 2 | $126.29 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 2 | $126.31 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $126.34 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 33 | $126.52 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 33 | $126.40 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 6 | $125.97 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 20 | $125.73 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 5 | $125.80 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 20 | $125.73 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 20 | $125.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 6 | $125.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 20 | $125.67 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 40 | $125.59 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 18 | $125.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 6 | $125.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $126.89 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 18 | $126.89 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 10 | $126.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 30 | $126.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 20 | $126.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 10 | $126.79 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 30 | $126.79 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 30 | $126.79 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 8 | $126.80 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 30 | $126.79 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 36 | $126.78 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 21 | $126.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $126.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 44 | $126.82 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 17 | $126.80 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 17 | $126.79 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 16 | $126.82 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 5 | $126.80 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 2 | $126.80 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 8 | $126.75 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $126.75 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 8 | $126.66 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $126.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 4 | $126.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $126.62 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $126.53 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 4 | $126.52 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 5 | $126.50 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 21 | $126.43 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $126.22 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 42 | $127.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 41 | $127.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 17 | $127.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 6 | $127.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 94 | $127.08 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 7 | $127.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 43 | $127.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 8 | $127.19 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 8 | $127.27 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 8 | $127.20 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 12 | $127.67 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 4 | $127.59 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 8 | $127.59 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $127.51 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 33 | $127.51 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 20 | $127.56 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 24 | $127.55 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $127.55 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 97 | $127.19 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 23 | $126.26 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 25 | $126.33 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 41 | $127.865 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 59 | $127.87 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 41 | $127.87 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 2 | $127.84 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 10 | $126.33 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 14 | $127.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 9 | $126.63 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $127.985 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 33 | $127.94 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 17 | $127.94 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 9 | $126.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $127.94 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 11 | $126.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 11 | $127.90 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 9 | $126.92 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 7 | $127.71 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 15 | $126.58 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 11 | $127.71 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $126.65 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 11 | $127.50 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 30 | $126.76 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 54 | $127.50 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 35 | $127.50 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 300 | $126.71 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 47 | $126.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 61 | $126.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 7 | $127.89 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 39 | $126.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 20 | $125.17 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 4 | $125.16 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 4 | $124.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 4 | $124.57 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 20 | $124.26 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 15 | $124.42 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 36 | $124.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 40 | $124.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 24 | $124.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 8 | $124.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 20 | $124.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 3 | $124.41 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $123.265 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $123.265 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 35 | $123.50 | Ordinary |
05:07:38 - 18-Jul-25 |