| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $166.10 | Ordinary |
16:43:01 - 19-Sep-25 |
| Sell* | 3 | $166.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $166.95 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 6 | $166.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $166.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $167.20 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 65 | $167.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $167.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $167.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $167.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $167.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $167.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $167.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $167.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $167.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $167.52 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $167.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $167.62 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 91 | $167.56 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 8 | $167.56 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 3 | $167.53 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 8 | $167.51 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 7 | $167.51 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 39 | $167.40 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 22 | $167.40 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 39 | $167.39 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $167.40 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 98 | $167.39 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $167.39 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $167.39 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 61 | $167.39 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 9 | $167.14 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $167.15 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 45 | $167.19 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 45 | $167.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 30 | $167.28 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 30 | $167.26 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 55 | $167.27 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 45 | $167.26 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 30 | $167.28 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $166.70 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $166.70 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $166.695 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $166.695 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $166.695 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 20 | $166.92 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 20 | $166.91 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $166.90 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 3 | $166.90 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 3 | $166.90 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 3 | $166.90 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $166.90 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 3 | $166.88 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 11 | $166.88 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $166.88 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 11 | $166.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 13 | $166.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 26 | $166.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 31 | $166.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $166.87 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $167.23 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 11 | $167.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 38 | $167.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 3 | $167.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $167.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $167.005 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | $166.98 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $166.98 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $166.97 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $166.90 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 51 | $166.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 49 | $166.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 50 | $166.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $166.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $166.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 7 | $166.88 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $166.82 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $166.82 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 8 | $166.92 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $166.97 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 2 | $166.91 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 10 | $166.87 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 2 | $166.85 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 10 | $166.85 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 18 | $166.85 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 1 | $166.85 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 5 | $166.83 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 10 | $166.935 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 10 | $166.99 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 12 | $166.88 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 2 | $166.88 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 5 | $166.88 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 2 | $166.87 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 3 | $166.85 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 5 | $166.85 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 1 | $167.00 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 8 | $167.02 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 5 | $166.70 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 2 | $166.93 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 22 | $166.88 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 10 | $166.82 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $166.90 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $166.80 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $166.44 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $165.97 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 1 | $165.96 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 20 | $165.84 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 2 | $165.82 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 100 | $165.78 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $165.70 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $165.48 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $165.53 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 5 | $165.62 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 15 | $165.50 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 50 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 15 | $165.76 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $165.66 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 50 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 50 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 30 | $165.76 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 18 | $165.78 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 4 | $165.78 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 10 | $165.79 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 11 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 3 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 5 | $165.82 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | $165.83 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 2 | $165.80 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $165.65 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 2 | $165.43 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 50 | $165.31 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 4 | $165.30 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 45 | $165.29 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 15 | $165.29 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 5 | $165.20 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 24 | $165.20 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 2 | $165.20 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 7 | $165.47 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 10 | $165.12 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 15 | $165.10 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 12 | $165.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 31 | $165.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 7 | $165.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 40 | $165.25 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 2 | $165.38 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 3 | $165.33 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 25 | $165.33 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 15 | $165.26 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $165.20 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $165.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 6 | $165.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 9 | $165.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 9 | $165.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 30 | $165.12 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 2 | $165.16 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 25 | $165.09 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $165.09 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $165.09 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 18 | $165.10 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 19 | $165.06 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 19 | $164.99 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 30 | $164.81 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 2 | $164.81 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 25 | $165.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $164.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $164.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $165.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 10 | $165.10 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 28 | $165.35 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 2 | $165.38 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 36 | $165.43 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 9 | $165.46 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $165.84 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 4 | $165.81 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 11 | $165.91 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 11 | $165.795 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 20 | $165.795 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 25 | $165.94 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 25 | $165.94 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 25 | $165.96 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 84 | $165.86 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 18 | $165.86 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 82 | $165.86 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $165.87 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $165.88 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 10 | $165.99 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 25 | $166.38 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 11 | $166.33 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 67 | $166.34 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 22 | $166.34 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 4 | $166.40 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 2 | $166.44 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 3 | $166.43 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 8 | $166.43 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 12 | $166.43 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 2 | $166.30 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 2 | $166.20 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 1 | $166.01 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $165.97 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 3 | $166.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 18 | $166.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 5 | $166.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 31 | $165.84 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 69 | $165.86 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 5 | $165.81 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 2 | $166.00 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 25 | $166.225 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 25 | $166.225 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 25 | $166.225 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 20 | $166.20 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 10 | $166.20 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 2 | $166.63 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 3 | $166.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $166.57 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 3 | $166.54 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $166.59 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 20 | $166.76 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 20 | $166.72 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 5 | $166.73 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $166.73 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 66 | $166.72 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $166.72 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $166.72 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 29 | $166.72 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $166.71 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 71 | $166.68 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $166.68 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $166.51 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 4 | $166.51 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 8 | $166.515 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 25 | $166.61 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $167.42 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1 | $167.28 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $167.545 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 3 | $167.84 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $167.81 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 3 | $167.76 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $167.60 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $167.60 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 21 | $167.59 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $167.40 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 207 | $167.40 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $167.39 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 4 | $167.40 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 25 | $167.39 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 646 | $167.40 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 25 | $167.32 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 50 | $167.32 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 8 | $167.18 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 1 | $167.25 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 4 | $167.25 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 4 | $167.25 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 5 | $167.06 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $167.27 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 25 | $167.06 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 2 | $167.24 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 9 | $167.24 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 2 | $167.425 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 13 | $167.47 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 45 | $167.52 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 30 | $167.52 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 28 | $167.25 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 2 | $167.205 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 28 | $167.20 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 25 | $167.10 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 25 | $167.08 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 2 | $167.03 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $167.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 8 | $167.62 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 88 | $167.62 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 92 | $167.62 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 8 | $167.62 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $167.65 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 12 | $167.74 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 50 | $167.54 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 50 | $167.55 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $167.65 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 1 | $167.39 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 6 | $167.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 94 | $167.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 6 | $167.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 16 | $167.47 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 34 | $167.47 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 1 | $167.44 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 7 | $167.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 1 | $167.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 22 | $167.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 22 | $167.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 4 | $167.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 4 | $167.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 5 | $167.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 35 | $167.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 4 | $167.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 4 | $167.38 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 30 | $167.55 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 30 | $167.62 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 34 | $167.80 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 16 | $167.78 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 34 | $167.78 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 15 | $167.73 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 5 | $167.71 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 25 | $167.40 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 12 | $167.175 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $166.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 3 | $166.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 31 | $166.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $167.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $167.19 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 9 | $167.40 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $167.40 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $167.34 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 15 | $167.52 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 15 | $167.42 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 10 | $167.25 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $167.30 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 25 | $167.31 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 1 | $167.33 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 3 | $167.33 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 6 | $167.33 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 6 | $167.34 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 94 | $167.34 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $167.34 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $167.39 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $167.42 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $167.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 4 | $167.48 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 18 | $167.48 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 23 | $167.57 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $167.54 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 19 | $167.455 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $167.59 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 5 | $167.69 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 82 | $167.70 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 25 | $167.725 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 25 | $167.725 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 5 | $167.725 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $167.775 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 2 | $167.85 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 8 | $167.87 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 9 | $167.90 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $167.925 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 10 | $168.03 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $168.03 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $168.17 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 12 | $168.17 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $168.16 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $168.085 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 15 | $168.06 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $168.01 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 6 | $168.01 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 50 | $167.86 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 50 | $167.86 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 5 | $167.825 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 3 | $167.81 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 3 | $167.77 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 3 | $167.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $167.70 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 1 | $167.71 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 3 | $167.71 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 19 | $167.71 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 30 | $167.80 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 41 | $167.80 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 35 | $167.80 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 3 | $167.55 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 22 | $167.44 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 22 | $167.44 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 6 | $167.445 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 6 | $167.445 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 15 | $167.485 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 25 | $167.28 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 75 | $167.28 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 15 | $167.145 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 15 | $167.145 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $167.06 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 12 | $167.36 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $167.15 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4 | $167.14 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $167.02 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 4 | $166.91 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 3 | $166.78 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 2 | $167.06 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 25 | $166.96 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 2 | $166.75 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 2 | $166.77 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 4 | $166.88 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 4 | $166.88 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 3 | $166.88 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 6 | $166.97 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 5 | $166.93 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $166.93 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $166.86 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 10 | $166.75 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 3 | $166.75 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 6 | $166.75 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 4 | $166.75 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 30 | $166.75 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 76 | $166.78 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 20 | $166.78 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 3 | $166.80 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 2 | $167.02 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 3 | $167.02 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $167.02 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 72 | $166.80 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $166.80 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 11 | $166.82 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 17 | $167.03 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 6 | $167.06 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 25 | $167.03 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 5 | $167.02 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 9 | $167.03 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 9 | $167.00 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 18 | $167.00 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 10 | $167.02 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 22 | $167.00 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 49 | $166.62 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $166.92 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $167.01 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 2 | $166.90 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $166.89 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 6 | $166.61 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 12 | $166.77 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $166.98 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 4 | $166.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 15 | $166.615 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 2 | $166.82 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 6 | $167.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $167.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $167.80 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 4 | $168.23 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 5 | $168.16 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 23 | $168.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 21 | $168.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 56 | $168.13 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 44 | $168.13 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 8 | $168.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 44 | $168.08 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 15 | $168.08 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 5 | $168.08 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 18 | $168.08 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $168.06 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $168.02 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 5 | $168.06 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 25 | $168.05 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 15 | $167.99 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 5 | $167.82 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 37 | $167.90 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 3 | $167.87 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 37 | $167.86 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 15 | $167.73 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $167.81 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 37 | $167.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 5 | $167.95 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 50 | $167.725 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 54 | $167.76 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 5 | $167.75 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 36 | $167.81 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 5 | $167.83 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 7 | $168.02 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 5 | $168.02 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 13 | $168.02 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $167.98 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 59 | $167.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 3 | $167.92 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $167.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $167.91 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $166.69 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $166.67 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 21 | $166.65 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 5 | $166.47 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 10 | $166.43 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 3 | $166.44 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 15 | $166.41 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 2 | $166.39 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 20 | $166.31 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $166.30 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 15 | $166.27 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $166.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 20 | $166.27 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $166.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 66 | $166.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 56 | $166.30 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 15 | $166.40 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 9 | $166.45 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 11 | $166.47 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 7 | $166.62 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 5 | $168.08 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 5 | $168.08 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 4 | $168.02 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 4 | $168.02 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $167.84 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $167.395 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 5 | $167.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 25 | $167.37 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 11 | $167.38 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $167.38 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $167.38 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 15 | $167.47 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $167.47 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $167.50 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $169.32 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 17 | $167.51 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 2 | $169.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 13 | $167.51 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 25 | $169.50 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 12 | $167.52 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 25 | $169.50 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 12 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 13 | $167.51 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 25 | $169.50 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 12 | $167.54 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 25 | $169.50 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $167.53 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $169.31 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 25 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $167.58 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 26 | $169.30 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 25 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $167.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $167.865 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 15 | $167.68 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 20 | $167.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $167.72 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $167.535 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $167.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $167.65 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 25 | $167.535 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $167.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $167.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 20 | $167.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $167.36 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 25 | $167.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $167.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $167.29 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 25 | $167.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $167.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $167.08 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $167.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $167.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $167.34 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 25 | $167.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $167.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $167.12 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 25 | $167.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $167.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $167.11 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 8 | $167.11 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 4 | $167.06 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 2 | $167.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 3 | $167.38 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 9 | $167.11 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 14 | $167.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 4 | $167.37 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 17 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 37 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 4 | $167.05 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 32 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 69 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 2 | $167.06 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 12 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 4 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 4 | $167.05 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 11 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 10 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 4 | $167.04 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 36 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 19 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 37 | $166.885 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $167.18 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 13 | $167.04 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 30 | $166.885 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1 | $167.28 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 20 | $167.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 70 | $166.885 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $167.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 23 | $167.00 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 50 | $166.85 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 5 | $168.41 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 20 | $166.83 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $166.11 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $168.41 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $166.64 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $166.10 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $166.00 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 10 | $166.00 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
08:07:39 - 19-Sep-25 |