| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 8 | $4.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 36 | $4.455 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 30 | $4.455 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 99 | $4.43 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 83 | $4.43 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 16 | $4.43 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 16 | $4.43 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 199 | $4.42 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 30 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 74 | $4.405 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 5 | $4.40 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 74 | $4.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 126 | $4.385 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 6 | $4.39 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 15 | $4.39 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 126 | $4.395 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 44 | $4.395 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 26 | $4.395 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 6 | $4.39 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 24 | $4.385 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 11 | $4.39 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 18 | $4.395 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 11 | $4.395 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 11 | $4.395 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 74 | $4.38 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 126 | $4.375 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 5 | $4.365 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 15 | $4.38 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1 | $4.375 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 20 | $4.42 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 5 | $4.43 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 10 | $4.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 38 | $4.405 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 38 | $4.405 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Unknown* | 10 | $4.40 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Ordinary |
08:55:59 - 19-Sep-25 |
| Sell* | 10 | $4.41 | Ordinary |
08:55:59 - 19-Sep-25 |
| Buy* | 15 | $4.49 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 1 | $4.49 | Ordinary |
07:17:34 - 19-Sep-25 |
| Buy* | 2 | $4.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 101 | $4.49 | Ordinary |
04:00:06 - 19-Sep-25 |