| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 38 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 16 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 15 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 250 | $4.70 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 48 | $4.69 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 21 | $4.69 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 55 | $4.69 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 4 | $4.69 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 76 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 300 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 600 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 81 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 90 | $4.69 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Unknown* | 200 | $4.695 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $4.69 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 13 | $4.69 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 91 | $4.685 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 11 | $4.69 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 75 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 83 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 48 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 80 | $4.69 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Unknown* | 38 | $4.675 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Unknown* | 38 | $4.675 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Unknown* | 15 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 61 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 624 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 76 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 8 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 19 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 92 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 8 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 200 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 10 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 20 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 49 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 97 | $4.675 | Automatic Execution |
13:17:12 - 15-Dec-25 |
| Unknown* | 37 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 23 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 21 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 92 | $4.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Sell* | 58 | $4.685 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 175 | $4.675 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 71 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 6 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 62 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 21 | $4.675 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 7 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 101 | $4.67 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 15 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 12 | $4.68 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 158 | $4.68 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 124 | $4.68 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 28 | $4.68 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Unknown* | 309 | $4.69 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Unknown* | 41 | $4.69 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Unknown* | 56 | $4.69 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 54 | $4.69 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 5 | $4.69 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 20 | $4.69 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:21:51 - 15-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 47 | $4.70 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 42 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 40 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 12 | $4.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 76 | $4.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 79 | $4.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 75 | $4.72 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 40 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 19 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 29 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 20 | $4.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 28 | $4.76 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 36 | $4.76 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 73 | $4.76 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 27 | $4.76 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Unknown* | 35 | $4.765 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 20 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 20 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 20 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 24 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 77 | $4.77 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 101 | $4.75 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 20 | $4.775 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 77 | $4.75 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 180 | $4.75 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 30 | $4.845 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 221 | $4.88 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $4.89 | Ordinary |
09:29:47 - 15-Dec-25 |
| Sell* | 1 | $4.89 | Ordinary |
09:29:11 - 15-Dec-25 |
| Sell* | 3 | $4.89 | Ordinary |
09:29:10 - 15-Dec-25 |
| Sell* | 3 | $4.89 | Ordinary |
09:29:09 - 15-Dec-25 |
| Sell* | 3 | $4.89 | Ordinary |
09:29:08 - 15-Dec-25 |
| Sell* | 1 | $4.97 | Ordinary |
09:05:42 - 15-Dec-25 |
| Buy* | 4 | $4.93 | Ordinary |
09:05:42 - 15-Dec-25 |
| Sell* | 180 | $4.86 | Ordinary |
08:12:52 - 15-Dec-25 |
| Sell* | 20 | $4.86 | Ordinary |
08:12:52 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:07:51 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:07:51 - 15-Dec-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $4.84 | Ordinary |
07:00:00 - 15-Dec-25 |