| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.18 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 22 | $5.17 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 25 | $5.17 | Ordinary |
17:32:28 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 13 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 83 | $5.17 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 36 | $5.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 38 | $5.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 26 | $5.165 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 74 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 11 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 45 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 13 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 76 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 13 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 4 | $5.17 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 38 | $5.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 38 | $5.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $5.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 73 | $5.17 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 45 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 45 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 74 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 75 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 74 | $5.16 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 1 | $5.15 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 5 | $5.15 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 13 | $5.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 11 | $5.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 38 | $5.13 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 113 | $5.13 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 62 | $5.135 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 38 | $5.135 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 48 | $5.12 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 23 | $5.12 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 77 | $5.12 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 44 | $5.12 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $5.12 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 58 | $5.11 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1,100 | $5.13 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 10 | $5.09 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 8 | $5.09 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 8 | $5.09 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:24:18 - 06-Feb-26 |