| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $8.80 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 3 | $8.80 | Ordinary |
17:35:37 - 18-Jul-25 |
| Buy* | 150 | $8.80 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
17:31:38 - 18-Jul-25 |
| Buy* | 269 | $8.80 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 31 | $8.79 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 8 | $8.79 | Ordinary |
17:30:42 - 18-Jul-25 |
| Buy* | 8 | $8.79 | Ordinary |
17:30:42 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
17:29:14 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Ordinary |
17:29:14 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
17:28:58 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 200 | $8.85 | Ordinary |
17:19:05 - 18-Jul-25 |
| Buy* | 184 | $8.82 | Ordinary |
17:17:14 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Ordinary |
17:17:14 - 18-Jul-25 |
| Unknown* | 115 | $8.82 | Ordinary |
17:17:14 - 18-Jul-25 |
| Buy* | 284 | $8.83 | Ordinary |
17:17:14 - 18-Jul-25 |
| Buy* | 300 | $8.83 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 116 | $8.83 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
17:14:15 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
17:12:09 - 18-Jul-25 |
| Sell* | 60 | $8.86 | Ordinary |
16:57:18 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
16:56:47 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
16:56:47 - 18-Jul-25 |
| Sell* | 23 | $8.87 | Ordinary |
16:56:47 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
16:53:22 - 18-Jul-25 |
| Buy* | 54 | $8.89 | Ordinary |
16:53:06 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
16:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
16:53:04 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
16:53:02 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
16:52:20 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Ordinary |
16:52:17 - 18-Jul-25 |
| Buy* | 63 | $8.84 | Ordinary |
16:51:46 - 18-Jul-25 |
| Unknown* | 102 | $8.80 | Ordinary |
16:46:52 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
16:46:35 - 18-Jul-25 |
| Buy* | 18 | $8.78 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 116 | $8.78 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 58 | $8.78 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 58 | $8.78 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 25 | $8.77 | Ordinary |
16:46:30 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:45:49 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:45:49 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Ordinary |
16:45:49 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
16:42:56 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Ordinary |
16:42:55 - 18-Jul-25 |
| Buy* | 1,850 | $8.75 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 48 | $8.75 | Ordinary |
16:42:44 - 18-Jul-25 |
| Buy* | 1,144 | $8.74 | Ordinary |
16:42:44 - 18-Jul-25 |
| Buy* | 570 | $8.74 | Ordinary |
16:42:44 - 18-Jul-25 |
| Buy* | 13 | $8.74 | Ordinary |
16:39:15 - 18-Jul-25 |
| Buy* | 5 | $8.74 | Ordinary |
16:37:47 - 18-Jul-25 |
| Buy* | 20 | $8.74 | Ordinary |
16:37:41 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
16:34:50 - 18-Jul-25 |
| Buy* | 6 | $8.73 | Ordinary |
16:34:28 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 65 | $8.70 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 26 | $8.71 | Ordinary |
16:21:06 - 18-Jul-25 |
| Sell* | 65 | $8.71 | Ordinary |
16:21:06 - 18-Jul-25 |
| Sell* | 32 | $8.725 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 150 | $8.725 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 150 | $8.725 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 35 | $8.735 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 259 | $8.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $8.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $8.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 34 | $8.725 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 82 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 84 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 148 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 84 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 38 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 158 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 11 | $8.71 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 77 | $8.71 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $8.715 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 106 | $8.715 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 26 | $8.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $8.715 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 21 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 7 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 138 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 462 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 93 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 162 | $8.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $8.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 108 | $8.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $8.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $8.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $8.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 180 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3,326 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 85 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $8.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1,325 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 162 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 244 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 3,269 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 55 | $8.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 390 | $8.765 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 140 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 410 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 390 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 223 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 390 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 410 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 390 | $8.765 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 275 | $8.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $8.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 485 | $8.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $8.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 49 | $8.775 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 174 | $8.775 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 114 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 35 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 23 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 77 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 27 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 15 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 77 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 82 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 86 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 14 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 18 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 64 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 180 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 77 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 130 | $8.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 446 | $8.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 380 | $8.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 223 | $8.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 127 | $8.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 129 | $8.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 111 | $8.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 28 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 300 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 19 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 245 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 36 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $8.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $8.755 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 200 | $8.755 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 111 | $8.755 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 200 | $8.755 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $8.76 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 40 | $8.75 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 180 | $8.765 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 7 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 132 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $8.795 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 178 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 300 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 120 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 47 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 42 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 104 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 300 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 92 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 150 | $8.785 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 224 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 144 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 16 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 122 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 178 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 91 | $8.775 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 178 | $8.775 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 178 | $8.775 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 30 | $8.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 70 | $8.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 180 | $8.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 380 | $8.785 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 820 | $8.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 280 | $8.785 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 67 | $8.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $8.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1,111 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 190 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 29 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 29 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $8.84 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 370 | $8.835 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 116 | $8.835 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $8.825 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $8.825 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 13 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 39 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 75 | $8.825 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 11 | $8.805 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 4 | $8.805 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 34 | $8.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $8.825 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 70 | $8.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 30 | $8.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 63 | $8.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 279 | $8.845 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 22 | $8.84 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 22 | $8.83 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 160 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 60 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 300 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 57 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 143 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 240 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 360 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 299 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 118 | $8.815 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $8.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 560 | $8.805 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 370 | $8.805 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 43 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 27 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 64 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 300 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 24 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 35 | $8.82 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 200 | $8.825 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 75 | $8.825 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 136 | $8.82 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 114 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 150 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 24 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 24 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 148 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 13 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 135 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 148 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 39 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 24 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 48 | $8.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 200 | $8.805 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 27 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 73 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 27 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1,510 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 97 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 94 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 33 | $8.81 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 6 | $8.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $8.815 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 356 | $8.815 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 232 | $8.815 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 124 | $8.815 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 66 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 39 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 11 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 289 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 30 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 77 | $8.87 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 23 | $8.87 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 109 | $8.865 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 330 | $8.865 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 70 | $8.86 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 30 | $8.855 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 92 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 6 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 21 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 27 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 82 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 18 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 23 | $8.85 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 48 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 132 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 356 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 46 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 131 | $8.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 178 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 260 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 330 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 47 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 73 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 128 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 146 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 28 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 428 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 308 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 30 | $8.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 21 | $8.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 27 | $8.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 49 | $8.86 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 22 | $8.865 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 116 | $8.88 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 242 | $8.89 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 58 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 54 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 246 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 62 | $8.905 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 75 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 25 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 500 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 8 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 38 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 38 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 99 | $8.91 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 5 | $8.915 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 25 | $8.90 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 14 | $8.90 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 75 | $8.90 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 2 | $8.895 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 98 | $8.895 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 33 | $8.89 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 2 | $8.895 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 75 | $8.89 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 26 | $8.90 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 33 | $8.90 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 96 | $8.90 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 33 | $8.90 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 13 | $8.90 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 23 | $8.90 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 73 | $8.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 27 | $8.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 310 | $8.90 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 275 | $8.90 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 660 | $8.90 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 27 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 186 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 8 | $8.93 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 6 | $8.93 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 135 | $8.935 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $8.935 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 11 | $8.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 44 | $8.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 10 | $8.95 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 38 | $8.95 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 44 | $8.95 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 310 | $8.955 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 310 | $8.955 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 62 | $8.95 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 90 | $8.95 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 310 | $8.955 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 1 | $8.955 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 12 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 11 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 16 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 14 | $8.95 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 19 | $8.95 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 87 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 29 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 89 | $8.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 463 | $8.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 187 | $8.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 3,000 | $8.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 500 | $8.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 250 | $8.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 14 | $8.93 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 25 | $8.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1,127 | $8.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 14 | $8.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 31 | $8.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 6 | $8.88 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 130 | $8.88 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 337 | $8.88 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 209 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 60 | $8.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 440 | $8.875 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 60 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 40 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 60 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 40 | $8.885 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 140 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 160 | $8.88 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 140 | $8.885 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 300 | $8.885 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 67 | $8.89 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 33 | $8.89 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 84 | $8.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 34 | $8.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 6 | $8.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 400 | $8.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 36 | $8.915 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 45 | $8.915 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 55 | $8.915 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 45 | $8.915 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 55 | $8.915 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 44 | $8.92 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 66 | $8.93 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 210 | $8.935 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 290 | $8.935 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $8.93 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 97 | $8.93 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 35 | $8.935 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 300 | $8.93 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 400 | $8.93 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 14 | $8.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 129 | $8.90 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 71 | $8.90 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 11 | $8.90 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 25 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1,000 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 463 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 300 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 19 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1,037 | $8.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 8 | $8.89 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 2 | $8.89 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 6 | $8.885 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 6 | $8.885 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 9 | $8.885 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 33 | $8.83 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 67 | $8.83 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 106 | $8.835 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 100 | $8.825 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $8.815 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 300 | $8.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 68 | $8.82 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 132 | $8.82 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 250 | $8.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 97 | $8.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 17 | $8.815 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 240 | $8.815 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 14 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 315 | $8.815 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 240 | $8.815 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 13 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 200 | $8.815 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 44 | $8.81 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 454 | $8.82 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 40 | $8.82 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 144 | $8.82 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 356 | $8.825 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 100 | $8.825 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $8.825 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 402 | $8.82 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 240 | $8.825 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 6 | $8.84 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 510 | $8.84 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 490 | $8.84 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 27 | $8.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 12 | $8.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 39 | $8.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 25 | $8.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 34 | $8.86 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 6 | $8.875 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 7 | $8.885 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 3,153 | $8.88 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 6 | $8.88 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 18 | $8.88 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 10 | $8.88 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 10 | $8.88 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 300 | $8.875 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 115 | $8.88 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 91 | $8.88 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 150 | $8.885 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 150 | $8.885 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 6 | $8.88 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 140 | $8.87 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 29 | $8.86 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 20 | $8.86 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 20 | $8.85 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 30 | $8.85 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 88 | $8.85 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 9 | $8.865 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 19 | $8.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 899 | $8.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $8.86 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 300 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 82 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 18 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 18 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 38 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 6 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 9 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 91 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 58 | $8.865 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 21 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 60 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 97 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 203 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 16 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 500 | $8.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 18 | $8.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 2 | $8.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 38 | $8.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 22 | $8.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 18 | $8.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 178 | $8.855 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 356 | $8.855 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 300 | $8.86 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 1 | $8.86 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 30 | $8.86 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 173 | $8.86 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 120 | $8.86 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 22 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 21 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 59 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 21 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 48 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 61 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 124 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 6 | $8.865 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 77 | $8.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 25 | $8.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 161 | $8.88 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 38 | $8.88 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 335 | $8.88 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 44 | $8.88 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 30 | $8.89 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 300 | $8.89 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 67 | $8.89 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 33 | $8.89 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 65 | $8.89 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 800 | $8.89 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1,383 | $8.89 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 240 | $8.885 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 67 | $8.885 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 34 | $8.885 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 110 | $8.89 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 56 | $8.89 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 97 | $8.895 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 81 | $8.90 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 500 | $8.89 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 19 | $8.88 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 40 | $8.885 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 183 | $8.885 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 65 | $8.885 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $8.885 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 88 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 11 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 90 | $8.895 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 90 | $8.895 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 150 | $8.895 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 150 | $8.895 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 24 | $8.89 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 90 | $8.865 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 50 | $8.86 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 36 | $8.86 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 18 | $8.86 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 9 | $8.86 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 36 | $8.86 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 16 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 15 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 11 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 54 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 298 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 114 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 103 | $8.855 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 4 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 65 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 15 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 150 | $8.845 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 150 | $8.845 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 57 | $8.83 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 500 | $8.83 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 5 | $8.825 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 18 | $8.81 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 142 | $8.815 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 240 | $8.815 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 57 | $8.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 240 | $8.815 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 45 | $8.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 95 | $8.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 600 | $8.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 2,057 | $8.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 220 | $8.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 723 | $8.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 300 | $8.81 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 34 | $8.81 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 120 | $8.815 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 800 | $8.82 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1,200 | $8.82 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 101 | $8.82 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 163 | $8.82 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 136 | $8.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 8 | $8.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 11 | $8.84 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 20 | $8.84 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 295 | $8.84 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 45 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 263 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 8 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 57 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 352 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 29 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 140 | $8.855 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 12 | $8.855 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 68 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 65 | $8.865 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 321 | $8.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 379 | $8.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 23 | $8.84 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 2 | $8.85 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 490 | $8.85 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 25 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 922 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 230 | $8.865 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 178 | $8.86 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 52 | $8.86 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 122 | $8.86 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 452 | $8.86 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 230 | $8.865 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 12 | $8.86 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 55 | $8.87 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 80 | $8.87 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 20 | $8.87 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 6 | $8.875 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 95 | $8.875 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 15 | $8.87 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 41 | $8.85 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 72 | $8.85 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2 | $8.85 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 39 | $8.85 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 45 | $8.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 135 | $8.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 29 | $8.855 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 230 | $8.855 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 2 | $8.86 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 229 | $8.86 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 124 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 113 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 150 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 113 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 248 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 14 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 105 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 88 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 26 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 113 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 31 | $8.86 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 113 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 17 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 2 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 41 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 973 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 228 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 999 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 108 | $8.865 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 223 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 26 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2,200 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 367 | $8.86 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 633 | $8.86 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 506 | $8.88 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 99 | $8.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $8.881 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 93 | $8.88 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 60 | $8.88 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 38 | $8.88 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 7 | $8.88 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 26 | $8.86 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 350 | $8.85 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 800 | $8.84 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 113 | $8.835 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 150 | $8.835 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 150 | $8.835 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 57 | $8.82 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 94 | $8.815 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 70 | $8.815 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 80 | $8.815 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 150 | $8.815 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 80 | $8.815 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 150 | $8.815 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 21 | $8.79 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 170 | $8.79 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 150 | $8.785 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 150 | $8.785 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 17 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 23 | $8.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 230 | $8.785 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 200 | $8.785 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 230 | $8.785 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 230 | $8.785 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 34 | $8.80 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 12 | $8.81 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 9 | $8.82 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 9 | $8.82 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 13 | $8.82 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 196 | $8.82 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 204 | $8.82 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 91 | $8.805 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 272 | $8.80 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 50 | $8.795 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 50 | $8.795 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 199 | $8.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 16 | $8.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 482 | $8.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 265 | $8.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 95 | $8.78 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 17 | $8.79 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 1 | $8.795 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 183 | $8.79 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 113 | $8.795 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 14 | $8.77 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 44 | $8.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 165 | $8.76 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 14 | $8.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $8.755 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $8.755 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 55 | $8.74 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 130 | $8.745 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 4 | $8.76 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 160 | $8.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 172 | $8.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 6 | $8.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 111 | $8.75 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 3 | $8.75 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 97 | $8.75 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 50 | $8.76 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 150 | $8.76 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 113 | $8.76 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 2,242 | $8.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 3,207 | $8.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 465 | $8.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 1,686 | $8.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 160 | $8.75 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 61 | $8.75 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 14 | $8.75 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 7 | $8.75 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Unknown* | 1 | $8.75 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 13 | $8.755 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 3 | $8.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 4 | $8.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 86 | $8.75 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 3 | $8.75 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 196 | $8.75 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 71 | $8.75 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 101 | $8.75 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 291 | $8.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $8.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 291 | $8.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 113 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 230 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 3 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 97 | $8.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 58 | $8.75 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 5,000 | $8.76 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 50 | $8.75 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 1,000 | $8.75 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Unknown* | 112 | $8.74 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 70 | $8.70 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 230 | $8.705 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 51 | $8.70 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 110 | $8.705 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 79 | $8.70 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 230 | $8.705 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 12 | $8.71 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 195 | $8.71 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 157 | $8.72 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 85 | $8.73 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 51 | $8.73 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 12 | $8.72 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 230 | $8.71 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 200 | $8.72 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 12 | $8.72 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 2,300 | $8.72 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $8.745 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $8.745 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $8.745 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $8.745 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $8.745 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 184 | $8.76 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 77 | $8.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 16 | $8.74 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 20 | $8.74 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 20 | $8.735 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 10 | $8.735 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $8.735 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 32 | $8.73 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 6 | $8.73 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 162 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 190 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1,000 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 42 | $8.74 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 4 | $8.74 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 20 | $8.74 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 152 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 19 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 43 | $8.76 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 71 | $8.76 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 2,994 | $8.73 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 34 | $8.67 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 56 | $8.67 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 43 | $8.68 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 113 | $8.685 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 211 | $8.69 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 89 | $8.69 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 148 | $8.69 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 162 | $8.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 68 | $8.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 107 | $8.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 153 | $8.72 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 33 | $8.72 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 47 | $8.72 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 186 | $8.71 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 52 | $8.70 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 6 | $8.71 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 150 | $8.705 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 150 | $8.705 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $8.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 150 | $8.685 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 87 | $8.67 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 11 | $8.66 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 70 | $8.655 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 43 | $8.655 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 91 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 9 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 44 | $8.645 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 51 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 34 | $8.65 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 50 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 5 | $8.645 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 25 | $8.64 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 105 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 87 | $8.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 87 | $8.65 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 113 | $8.645 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 150 | $8.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 220 | $8.615 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 50 | $8.62 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 48 | $8.625 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 65 | $8.625 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 35 | $8.625 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 185 | $8.625 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 40 | $8.645 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 340 | $8.645 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 11 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 340 | $8.645 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 220 | $8.645 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 340 | $8.645 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 114 | $8.66 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 886 | $8.66 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 150 | $8.665 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 70 | $8.665 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 150 | $8.665 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 70 | $8.665 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 150 | $8.665 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 134 | $8.665 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 89 | $8.66 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 24 | $8.655 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 76 | $8.66 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 12 | $8.66 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 12 | $8.66 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 586 | $8.65 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 500 | $8.64 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 220 | $8.635 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 30 | $8.64 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 60 | $8.635 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 220 | $8.635 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 220 | $8.635 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1,000 | $8.63 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 158 | $8.655 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 172 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 582 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 550 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2,000 | $8.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 99 | $8.66 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 180 | $8.67 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 16 | $8.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 112 | $8.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 88 | $8.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $8.945 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 10 | $8.95 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 90 | $8.95 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 55 | $8.955 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 5 | $8.95 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $8.945 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 3 | $8.935 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 94 | $8.94 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 198 | $8.94 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 2 | $8.94 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 94 | $8.935 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 4 | $8.955 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 50 | $8.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 191 | $8.94 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 32 | $8.94 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 226 | $8.94 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 22 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 78 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 102 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 20 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 20 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 37 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 73 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 27 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 11 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 39 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 199 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 3 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 2 | $8.94 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 696 | $8.94 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 13 | $8.93 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 87 | $8.93 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 113 | $8.935 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 253 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 19 | $8.93 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 181 | $8.93 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 3 | $8.93 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 19 | $8.93 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 183 | $8.94 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 183 | $8.94 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 5 | $8.945 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 199 | $8.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 52 | $8.955 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 1,100 | $8.96 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 199 | $8.96 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 87 | $8.93 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 113 | $8.935 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 29 | $8.94 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 71 | $8.94 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $8.945 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 52 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 89 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 463 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 537 | $8.94 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 19 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 24 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 38 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 38 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 62 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 62 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 62 | $8.94 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 3,700 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1,638 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 424 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 187 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 423 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1,051 | $8.95 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 43 | $8.95 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 50 | $8.95 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 33 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 90 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 77 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 86 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 45 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 110 | $8.93 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 113 | $8.935 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 300 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 152 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 276 | $8.94 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 62 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 16 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 88 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 104 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 21 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 79 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 91 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 33 | $8.94 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 13 | $8.94 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 59 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 41 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 141 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Unknown* | 14 | $8.945 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 197 | $8.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 200 | $8.945 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 5 | $8.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 329 | $8.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 671 | $8.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 43 | $8.94 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 846 | $8.94 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 382 | $8.94 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 729 | $8.94 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $8.93 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 900 | $8.93 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 500 | $8.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 200 | $8.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 87 | $8.91 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 350 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 30 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 120 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $8.895 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 97 | $8.90 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 3 | $8.905 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 164 | $8.905 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 36 | $8.905 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 87 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 113 | $8.915 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 113 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 87 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 113 | $8.915 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 150 | $8.915 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 500 | $8.92 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 47 | $8.94 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 8 | $8.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 71 | $8.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 131 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 192 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 108 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 95 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 75 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 33 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 113 | $8.885 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4,500 | $8.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 400 | $8.91 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 150 | $8.91 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 150 | $8.91 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $8.895 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 7 | $8.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $8.905 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 32 | $8.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 24 | $8.91 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 77 | $8.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 23 | $8.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 75 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 27 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 73 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 150 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 161 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 171 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Unknown* | 10 | $8.91 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 83 | $8.90 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 150 | $8.90 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 14 | $8.90 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 10 | $8.895 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 79 | $8.90 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 200 | $8.905 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 290 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 200 | $8.915 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 200 | $8.915 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 433 | $8.93 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1,994 | $8.93 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 13 | $8.92 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 102 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 71 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 27 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 27 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 97 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 280 | $8.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 25 | $8.94 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 25 | $8.94 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 150 | $8.92 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 150 | $8.92 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 88 | $8.915 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 1 | $8.915 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 5 | $8.915 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 6 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 3 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 8 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 3 | $8.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 300 | $8.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 87 | $8.925 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 113 | $8.925 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 27 | $8.92 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 200 | $8.92 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 220 | $8.92 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 3 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 97 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 56 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 113 | $8.905 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 2 | $8.905 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 150 | $8.90 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 150 | $8.895 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 44 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 113 | $8.905 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 20 | $8.895 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 80 | $8.90 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 120 | $8.895 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 15 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 34 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 17 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 23 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 13 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 9 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 38 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 62 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 113 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 9 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 91 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.885 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 34 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 3 | $8.885 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 106 | $8.885 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 58 | $8.885 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 42 | $8.89 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 58 | $8.89 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 42 | $8.89 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 182 | $8.89 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 107 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 34 | $8.88 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 18 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 400 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1,636 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 98 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 98 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 98 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 90 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 90 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 90 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 217 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 9 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 181 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 8 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 9 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 235 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 11 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 149 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 52 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 59 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 76 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 23 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 79 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 235 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 150 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 2 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 63 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 94 | $8.92 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 91 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 65 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 34 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 94 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 3 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1,364 | $8.89 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 39 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 269 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 91 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 9 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 91 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 161 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 9 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 87 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 24 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 13 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 13 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 87 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 113 | $8.915 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 500 | $8.91 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 113 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 487 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 22 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 113 | $8.915 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $8.925 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 11 | $8.89 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 400 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 103 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 47 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 121 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 107 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 121 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 21 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 21 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 71 | $8.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 2 | $8.92 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 94 | $8.92 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 53 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 41 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 9 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 91 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 106 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 9 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 7 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 87 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 13 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 87 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 113 | $8.925 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 74 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 28 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 91 | $8.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 139 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 300 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 12 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 139 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 139 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 500 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 700 | $8.92 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 2 | $8.875 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 18 | $8.875 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 74 | $8.88 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 29 | $8.88 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 43 | $8.88 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 71 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 29 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 71 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 14 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 143 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 143 | $8.885 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 900 | $8.90 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $8.915 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 255 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 113 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 32 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 113 | $8.895 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 1,294 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 166 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 300 | $8.895 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 87 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 113 | $8.895 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 113 | $8.90 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 187 | $8.90 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 113 | $8.905 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 83 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 83 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 92 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 128 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 800 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 213 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 190 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 355 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 400 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 47 | $8.90 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 182 | $8.90 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 600 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 43 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 57 | $8.91 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 3 | $8.91 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 21 | $8.91 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 582 | $8.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1,168 | $8.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 143 | $8.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 43 | $8.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 143 | $8.905 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 130 | $8.905 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 131 | $8.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 12 | $8.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 200 | $8.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 300 | $8.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 130 | $8.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.915 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 373 | $8.93 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 8 | $8.93 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 130 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 102 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 21 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 79 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 3 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 77 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 66 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 34 | $8.925 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 79 | $8.925 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 31 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 94 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 106 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 26 | $8.925 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 87 | $8.925 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 113 | $8.925 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 21 | $8.90 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 320 | $8.905 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 499 | $8.90 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 3,500 | $8.90 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 400 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 31 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 139 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 30 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1,244 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 198 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 789 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1,200 | $8.88 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 41 | $8.86 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 85 | $8.86 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 15 | $8.86 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 600 | $8.85 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 8 | $8.835 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1,200 | $8.83 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 21 | $8.83 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 80 | $8.80 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 220 | $8.805 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 60 | $8.805 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 40 | $8.81 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 200 | $8.81 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 200 | $8.81 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 70 | $8.82 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 150 | $8.82 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 150 | $8.82 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $8.825 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 180 | $8.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $8.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 13 | $8.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 48 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 152 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 12 | $8.74 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 500 | $8.74 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 20 | $8.765 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $8.765 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $8.765 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 179 | $8.76 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 420 | $8.75 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 8 | $8.75 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 6,980 | $8.76 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 220 | $8.76 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 244 | $8.77 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 16 | $8.79 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 3 | $8.79 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 150 | $8.775 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 150 | $8.775 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 117 | $8.75 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 12 | $8.75 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 112 | $8.755 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 112 | $8.755 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 205 | $8.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 795 | $8.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 111 | $8.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 210 | $8.755 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 112 | $8.755 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 12 | $8.755 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 800 | $8.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $8.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 64 | $8.79 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 39 | $8.81 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 200 | $8.785 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 74 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 16 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 210 | $8.785 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 124 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 15 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 6 | $8.79 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 3,000 | $8.81 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 450 | $8.81 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 34 | $8.80 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 170 | $8.81 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 40 | $8.82 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 10 | $8.825 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $8.845 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 90 | $8.89 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 10 | $8.895 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 35 | $8.89 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 250 | $8.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1,500 | $8.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 250 | $8.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 6 | $8.88 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 125 | $8.87 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 320 | $8.855 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 300 | $8.855 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 284 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 12 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 297 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 510 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 39 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 22 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 26 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 40 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 404 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 372 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 950 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 478 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1,200 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 44 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 47 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 44 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 18 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 2 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 40 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 39 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 8 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 13 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 10 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1,000 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 2,000 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 6 | $8.85 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 10 | $8.84 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 2 | $8.84 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 234 | $8.82 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 15 | $8.82 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 150 | $8.825 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 150 | $8.825 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5,687 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 84 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 9 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 91 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 9 | $8.82 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 4,121 | $8.82 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 669 | $8.82 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 4,000 | $8.79 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 150 | $8.785 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1,000 | $8.78 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 601 | $8.78 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 673 | $8.78 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 226 | $8.78 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 990 | $8.75 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 37 | $8.74 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 39 | $8.74 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 150 | $8.705 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 150 | $8.695 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 113 | $8.67 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 150 | $8.68 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 150 | $8.68 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 11 | $8.665 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 113 | $8.665 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 113 | $8.645 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 150 | $8.65 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 150 | $8.65 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 20 | $8.635 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 60 | $8.635 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 150 | $8.635 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 150 | $8.635 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 150 | $8.635 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 275 | $8.61 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 210 | $8.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 210 | $8.62 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 741 | $8.60 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 7 | $8.585 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 13 | $8.585 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 150 | $8.585 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 150 | $8.585 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 3 | $8.585 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 113 | $8.605 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 1 | $8.57 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1,881 | $8.57 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 210 | $8.565 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 210 | $8.565 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 300 | $8.565 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 19 | $8.56 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 113 | $8.565 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 31 | $8.57 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 91 | $8.58 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 91 | $8.585 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 22 | $8.585 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 91 | $8.57 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 9 | $8.57 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1,059 | $8.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 342 | $8.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 19 | $8.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 85 | $8.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 320 | $8.545 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 80 | $8.54 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 13 | $8.59 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 13 | $8.59 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 6,834 | $8.59 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 4,742 | $8.59 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 424 | $8.59 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 800 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 250 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 54 | $8.61 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 13 | $8.61 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 350 | $8.62 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 1 | $8.63 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 2 | $8.63 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 113 | $8.625 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 6 | $8.64 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 12 | $8.64 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 185 | $8.66 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 13 | $8.66 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 210 | $8.66 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 210 | $8.655 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 44 | $8.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 8 | $8.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 8 | $8.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 11 | $8.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 64 | $8.70 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 13 | $8.71 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 97 | $8.71 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 113 | $8.71 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 13 | $8.71 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1,400 | $8.705 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 96 | $8.71 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 1,400 | $8.705 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 150 | $8.70 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 56 | $8.70 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 80 | $8.70 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 181 | $8.70 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 575 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1,797 | $8.64 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 57 | $8.64 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 43 | $8.65 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 66 | $8.665 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 144 | $8.665 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 17 | $8.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 150 | $8.635 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 113 | $8.635 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.635 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $8.625 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 150 | $8.625 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 150 | $8.625 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 150 | $8.625 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 7 | $8.61 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 53 | $8.62 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 17 | $8.77 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 210 | $8.765 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 210 | $8.765 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 18 | $8.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 81 | $8.78 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 19 | $8.78 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 14 | $8.78 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 80 | $8.785 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 20 | $8.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 290 | $8.785 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 210 | $8.785 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 71 | $8.765 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 79 | $8.765 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 210 | $8.765 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 210 | $8.765 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 150 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 150 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 40 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 110 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 50 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 60 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 150 | $8.755 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 150 | $8.755 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 2 | $8.73 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 200 | $8.715 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 2,911 | $8.72 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 89 | $8.72 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 150 | $8.715 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 150 | $8.715 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 150 | $8.715 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 150 | $8.715 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 200 | $8.725 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 44 | $8.70 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 84 | $8.70 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 39 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 210 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 310 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 84 | $8.70 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 310 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 9 | $8.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 9 | $8.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 210 | $8.755 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 10 | $8.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 6 | $8.77 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 3 | $8.75 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 300 | $8.76 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 800 | $8.78 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 9 | $8.76 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 7 | $8.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 11 | $8.79 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 97 | $8.795 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 78 | $8.795 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 22 | $8.795 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 3 | $8.795 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 200 | $8.795 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 200 | $8.805 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 200 | $8.805 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 18 | $8.80 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 500 | $8.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 200 | $8.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 113 | $8.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 14 | $8.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 5,900 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 5,000 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 6,622 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1,598 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 24 | $8.78 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 2,400 | $8.78 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 76 | $8.78 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 227 | $8.77 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 557 | $8.77 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 585 | $8.77 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1,200 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 289 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 250 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 3,000 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 500 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 1,946 | $8.74 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 54 | $8.74 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 150 | $8.74 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 7 | $8.73 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 18 | $8.73 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 15 | $8.73 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Unknown* | 3 | $8.73 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 74 | $8.73 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 109 | $8.73 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 4,000 | $8.70 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1,200 | $8.70 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 1 | $8.69 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 7,258 | $8.69 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 495 | $8.69 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 23 | $8.67 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 16 | $8.67 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 18 | $8.67 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 16 | $8.67 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 25 | $8.67 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 200 | $8.67 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 16 | $8.67 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 47 | $8.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 17 | $8.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 18 | $8.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 4 | $8.68 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 4 | $8.68 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 31 | $8.67 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 69 | $8.67 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 69 | $8.67 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 94 | $8.67 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 32 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 55 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 26 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 74 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 111 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 88 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 35 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 13 | $8.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 8 | $8.67 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 45 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 105 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 8 | $8.675 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 23 | $8.68 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 247 | $8.69 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 200 | $8.68 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 50 | $8.67 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 24 | $8.67 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 19 | $8.68 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 21 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 150 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 150 | $8.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 150 | $8.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 127 | $8.655 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 63 | $8.65 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 82 | $8.655 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $8.655 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 200 | $8.65 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 800 | $8.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 13 | $8.69 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 65 | $8.71 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 200 | $8.715 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 200 | $8.715 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 400 | $8.71 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 35 | $8.71 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 39 | $8.71 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 40 | $8.71 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 200 | $8.715 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 19 | $8.72 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 517 | $8.72 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 2,000 | $8.72 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 400 | $8.71 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 40,000 | $8.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 9 | $8.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 50 | $8.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 950 | $8.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 93 | $8.695 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 81 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 19 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 10 | $8.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 90 | $8.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $8.695 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.695 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 400 | $8.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 16 | $8.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 13 | $8.69 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 29 | $8.695 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 29 | $8.695 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 87 | $8.64 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 113 | $8.645 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 12 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 98 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 12 | $8.655 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 12 | $8.655 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 8 | $8.66 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 17 | $8.68 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 27 | $8.67 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 6 | $8.67 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 4 | $8.675 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 16 | $8.675 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 16 | $8.675 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 4 | $8.675 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 10,000 | $8.66 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 31 | $8.65 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 116 | $8.65 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 116 | $8.655 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 200 | $8.65 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 103 | $8.655 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 113 | $8.655 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 31 | $8.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 980 | $8.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 80 | $8.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 920 | $8.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 50 | $8.65 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 133 | $8.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1,000 | $8.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $8.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 200 | $8.625 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 50 | $8.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 50 | $8.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 16 | $8.62 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 200 | $8.625 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 200 | $8.625 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 127 | $8.63 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 1,372 | $8.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 1,628 | $8.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 1 | $8.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 863 | $8.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 537 | $8.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 3,900 | $8.62 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 300 | $8.605 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 300 | $8.605 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 200 | $8.605 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 200 | $8.605 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 32 | $8.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 205 | $8.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1,788 | $8.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1,833 | $8.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 633 | $8.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 2,848 | $8.61 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1,500 | $8.60 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 5,000 | $8.60 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 50 | $8.565 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 150 | $8.565 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 17 | $8.56 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 400 | $8.55 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1,000 | $8.55 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.535 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $8.535 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 200 | $8.53 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 200 | $8.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 200 | $8.515 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 76 | $8.515 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 24 | $8.515 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2,930 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25,000 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 400 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 18,000 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 6,500 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 150 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10,000 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 189 | $8.49 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 11 | $8.49 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 200 | $8.485 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 90 | $8.48 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 26 | $8.475 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 26 | $8.475 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 6 | $8.48 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 52 | $8.485 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 176 | $8.485 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 800 | $8.47 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $8.455 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 50 | $8.455 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 150 | $8.455 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 200 | $8.455 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 50 | $8.45 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 150 | $8.45 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 435 | $8.25 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 78 | $8.25 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 487 | $8.25 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 200 | $8.255 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 113 | $8.265 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 113 | $8.265 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 68 | $8.27 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 12 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 27 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 21 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 26 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 9 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 236 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 10 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 9 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 40 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 19 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 195 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 8 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 26 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 197 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 21 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 159 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 22 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 146 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 25 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 59 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 80 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 59 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 38 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 208 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 42 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 26 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 38 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 74 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 26 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 27 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 300 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 31 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 18 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 400 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 9 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 500 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 87 | $8.265 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 87 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 13 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 38 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 300 | $8.27 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 200 | $8.265 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 87 | $8.245 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 200 | $8.245 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 200 | $8.245 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 113 | $8.245 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 2,000 | $8.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1,067 | $8.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1,863 | $8.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $8.255 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 75 | $8.26 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 7 | $8.26 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $8.255 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 150 | $8.25 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 13 | $8.26 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 13 | $8.26 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 118 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 57 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 300 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 36 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 21 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 23 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 134 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 11 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 24 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 30 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 11 | $8.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 300 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 113 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 11 | $8.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 283 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 7 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 13 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 290 | $8.285 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 50 | $8.285 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 150 | $8.285 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 150 | $8.285 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 39 | $8.28 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 150 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 150 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 113 | $8.285 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 32 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 113 | $8.285 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 35 | $8.28 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 63 | $8.27 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 500 | $8.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 87 | $8.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 113 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 87 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 113 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 87 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 13 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 11 | $8.25 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 16 | $8.24 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 150 | $8.225 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $8.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 99 | $8.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 110 | $8.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 190 | $8.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 190 | $8.225 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 180 | $8.23 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 58 | $8.245 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 35 | $8.25 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 4,000 | $8.25 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 150 | $8.25 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 40 | $8.26 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 150 | $8.26 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 150 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 80 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 110 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 190 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 290 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 290 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 51 | $8.26 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 111 | $8.255 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 190 | $8.255 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 190 | $8.235 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 190 | $8.235 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 150 | $8.24 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 150 | $8.24 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 150 | $8.23 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 150 | $8.23 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 117 | $8.23 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 113 | $8.23 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 190 | $8.235 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 190 | $8.23 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 190 | $8.23 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 190 | $8.23 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 190 | $8.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 190 | $8.22 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 19 | $8.22 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 190 | $8.22 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 17 | $8.22 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 17 | $8.22 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 400 | $8.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 800 | $8.23 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 150 | $8.23 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 17 | $8.10 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 130 | $8.10 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 2 | $8.105 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 9 | $8.105 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 6 | $8.105 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 150 | $8.215 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 18 | $8.12 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 23 | $8.12 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 190 | $8.205 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 72 | $8.075 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $8.075 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 10 | $8.075 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 96 | $8.075 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 74 | $8.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 159 | $8.075 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 50 | $8.205 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $8.075 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 150 | $8.21 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 60 | $8.07 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 160 | $8.065 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 7 | $8.22 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 160 | $8.065 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 190 | $8.215 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 160 | $8.035 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 158 | $8.215 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 17 | $8.215 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 290 | $8.215 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 125 | $8.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 9 | $8.21 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 1 | $8.05 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 18 | $8.20 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $8.085 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 8 | $8.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 60 | $8.20 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 30 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 30 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 37 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 45 | $8.07 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 63 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 68 | $8.07 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 3,000 | $8.09 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 378 | $8.10 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 160 | $8.105 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 113 | $8.105 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 86 | $8.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 27 | $8.18 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1,000 | $8.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 9 | $8.18 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 40 | $8.175 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 150 | $8.095 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 150 | $8.175 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 150 | $8.095 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 306 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 26 | $8.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1,146 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 87 | $8.115 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 195 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 113 | $8.115 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 775 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 3,100 | $8.18 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 6,000 | $8.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 600 | $8.18 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 190 | $8.185 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 300 | $8.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 36 | $8.19 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 113 | $8.145 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 150 | $8.11 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 70 | $8.185 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 150 | $8.11 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 125 | $8.10 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 6 | $8.10 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 600 | $8.10 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $8.215 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 113 | $8.095 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 7 | $8.21 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 113 | $8.09 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 7 | $8.21 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 7 | $8.21 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 160 | $8.07 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 16 | $8.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 150 | $8.215 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 150 | $8.215 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 300 | $8.215 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 87 | $8.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 113 | $8.075 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $8.215 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 45 | $8.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 9 | $8.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 200 | $8.065 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 150 | $8.19 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 200 | $8.065 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 150 | $8.19 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 150 | $8.19 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 150 | $8.19 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 26 | $8.19 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 40 | $8.045 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 160 | $8.045 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6,776 | $8.20 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 63 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 124 | $8.20 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 113 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 297 | $8.22 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 39 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 74 | $8.055 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 103 | $8.225 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 39 | $8.055 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 112 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1,919 | $8.21 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 388 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 155 | $8.05 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 113 | $8.055 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 2,500 | $8.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 700 | $8.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 20 | $8.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 13 | $8.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 5,000 | $8.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 124 | $8.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 81 | $8.21 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 223 | $8.07 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 68 | $8.07 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 113 | $8.095 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 113 | $8.105 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 150 | $8.10 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 150 | $8.10 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 190 | $8.23 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 132 | $8.095 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 190 | $8.23 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 4 | $8.11 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 76 | $8.24 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 145 | $8.22 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 20 | $8.095 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 140 | $8.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 160 | $8.095 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 10 | $8.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 160 | $8.095 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 34 | $8.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 160 | $8.095 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 116 | $8.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 113 | $8.095 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 34 | $8.23 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 190 | $8.255 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 113 | $8.085 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 610 | $8.25 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 190 | $8.255 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 190 | $8.255 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 26 | $8.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 8 | $8.09 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 190 | $8.285 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 113 | $8.085 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 190 | $8.285 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 16 | $8.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 59 | $8.275 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 21 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 15 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 88 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 85 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 18 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 95 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 85 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 92 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 16 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 43 | $8.265 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 3 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 57 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 200 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 53 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 37 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 92 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 63 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 83 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 160 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 83 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 55 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 56 | $8.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 10 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 53 | $8.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 60 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 150 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 60 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 69 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 190 | $8.305 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 190 | $8.305 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 1 | $8.305 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 230 | $8.095 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 7 | $8.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 30 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 150 | $8.30 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 150 | $8.30 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 43 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 143 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 62 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 43 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 38 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 141 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 60 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 19 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 21 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 17 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 97 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 94 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 2,600 | $8.30 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 14 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 24 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 230 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 60 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 59 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 120 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 111 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 70 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 111 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 140 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 11 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 190 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 130 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 103 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 720 | $8.32 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 118 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 230 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 50 | $8.315 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 113 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 300 | $8.32 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 20 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 40 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 60 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 280 | $8.315 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 80 | $8.095 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 40 | $8.305 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 150 | $8.305 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 150 | $8.095 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 500 | $8.31 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 10 | $8.095 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 190 | $8.305 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 150 | $8.095 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 114 | $8.31 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 26 | $8.32 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 233 | $8.32 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 767 | $8.32 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 49 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 60 | $8.33 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 51 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 49 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2,000 | $8.35 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 17 | $8.36 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 23 | $8.39 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 89 | $8.12 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 11 | $8.12 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 190 | $8.375 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 30 | $8.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 130 | $8.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 120 | $8.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 130 | $8.485 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 130 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 130 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 130 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 130 | $8.50 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 53 | $8.50 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 130 | $8.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 130 | $8.485 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 90 | $8.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $8.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 438 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 600 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 40 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 4,833 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1,167 | $8.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 150 | $8.49 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 150 | $8.49 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 25 | $8.485 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 59 | $8.41 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 140 | $8.40 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 55 | $8.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1,846 | $8.42 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 154 | $8.42 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 14 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 14 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 13 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 13 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 9 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 73 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 360 | $8.40 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 90 | $8.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 130 | $8.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 130 | $8.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 190 | $8.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 130 | $8.355 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 130 | $8.36 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 130 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 190 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 40 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 150 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 150 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 190 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 386 | $8.39 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 190 | $8.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 126 | $8.37 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 150 | $8.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 61 | $8.385 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 61 | $8.385 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.42 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 85 | $8.38 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.425 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 130 | $8.345 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 72 | $8.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 77 | $8.33 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 17 | $8.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 113 | $8.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 150 | $8.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 130 | $8.315 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 150 | $8.32 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 150 | $8.32 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.365 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 15 | $8.32 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 150 | $8.365 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 150 | $8.36 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 19 | $8.32 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 32 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 50 | $8.355 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 150 | $8.355 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 150 | $8.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 672 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 500 | $8.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 328 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $8.34 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 150 | $8.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 500 | $8.35 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 150 | $8.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 23 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 90 | $8.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 65 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 13 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 15 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 91 | $8.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 20 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 19 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 16 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 19 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 16 | $8.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 120 | $8.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 84 | $8.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 16 | $8.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 13 | $8.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 16 | $8.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 16 | $8.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 150 | $8.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $8.31 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 150 | $8.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 150 | $8.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 150 | $8.295 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 150 | $8.295 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 75 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 25 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 13 | $8.33 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 13 | $8.33 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 120 | $8.355 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 79 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 120 | $8.355 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 150 | $8.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 120 | $8.355 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 150 | $8.345 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 21 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 120 | $8.345 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $8.35 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 300 | $8.41 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 16 | $8.35 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 46 | $8.35 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 907 | $8.36 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 490 | $8.36 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 210 | $8.36 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,225 | $8.36 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 168 | $8.36 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 180 | $8.33 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 150 | $8.385 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 46 | $8.50 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 104 | $8.50 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 46 | $8.50 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 677 | $8.50 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:25:45 - 18-Jul-25 |
| Buy* | 81 | $8.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 192 | $8.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:24:58 - 18-Jul-25 |
| Buy* | 7 | $8.48 | Ordinary |
09:23:02 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 21 | $8.46 | Ordinary |
09:21:34 - 18-Jul-25 |
| Unknown* | 100 | $8.48 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 379 | $8.47 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 21 | $8.45 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 6 | $8.48 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
09:15:45 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 25 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 25 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 50 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 50 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 50 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Unknown* | 3 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 7 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 4 | $8.46 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 108 | $8.42 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 900 | $8.42 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
09:13:01 - 18-Jul-25 |
| Buy* | 900 | $8.42 | Ordinary |
09:13:01 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 55 | $8.47 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 41 | $8.46 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:09:58 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 25 | $8.45 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 50 | $8.45 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 150 | $8.45 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 50 | $8.45 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 400 | $8.45 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 25 | $8.38 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 75 | $8.38 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 800 | $8.38 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 7 | $8.35 | Ordinary |
08:53:52 - 18-Jul-25 |
| Buy* | 26 | $8.35 | Ordinary |
08:53:52 - 18-Jul-25 |
| Buy* | 50 | $8.35 | Ordinary |
08:53:52 - 18-Jul-25 |
| Buy* | 76 | $8.345 | Ordinary |
08:53:52 - 18-Jul-25 |
| Buy* | 26 | $8.34 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 43 | $8.33 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 59 | $8.33 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 93 | $8.33 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Ordinary |
08:53:49 - 18-Jul-25 |
| Unknown* | 60 | $8.34 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 51 | $8.34 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 35 | $8.34 | Ordinary |
08:42:23 - 18-Jul-25 |
| Buy* | 1,000 | $8.35 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 1,264 | $8.35 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 13 | $8.35 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
08:29:43 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 600 | $8.30 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 40 | $8.35 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 50 | $8.35 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
08:23:16 - 18-Jul-25 |
| Sell* | 85 | $8.36 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 15 | $8.36 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 25 | $8.37 | Ordinary |
08:19:36 - 18-Jul-25 |
| Sell* | 25 | $8.37 | Ordinary |
08:19:36 - 18-Jul-25 |
| Buy* | 25 | $8.37 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 25 | $8.37 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Ordinary |
08:16:29 - 18-Jul-25 |
| Sell* | 1,463 | $8.39 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 105 | $8.39 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 400 | $8.39 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 800 | $8.37 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 500 | $8.39 | Ordinary |
08:13:28 - 18-Jul-25 |
| Buy* | 1,500 | $8.37 | Ordinary |
08:13:28 - 18-Jul-25 |
| Sell* | 88 | $8.38 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 15 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 94 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 15 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 68 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 67 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 352 | $8.43 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 560 | $8.41 | Ordinary |
08:06:32 - 18-Jul-25 |
| Buy* | 160 | $8.40 | Ordinary |
08:06:32 - 18-Jul-25 |
| Buy* | 900 | $8.40 | Ordinary |
08:06:32 - 18-Jul-25 |
| Buy* | 30 | $8.30 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
08:02:26 - 18-Jul-25 |
| Unknown* | 30 | $8.29 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 11 | $8.39 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 50 | $8.37 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 200 | $8.35 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 108 | $8.34 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 244 | $8.35 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 59 | $8.33 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 41 | $8.33 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 51 | $8.32 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 257 | $8.30 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:56:07 - 18-Jul-25 |
| Unknown* | 586 | $8.30 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 92 | $8.29 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 922 | $8.28 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 400 | $8.27 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:53:47 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Ordinary |
07:48:44 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:48:44 - 18-Jul-25 |
| Sell* | 600 | $8.26 | Ordinary |
07:48:44 - 18-Jul-25 |
| Buy* | 25 | $8.28 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 25 | $8.28 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 25 | $8.28 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 125 | $8.28 | Ordinary |
07:43:10 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 25 | $8.28 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 25 | $8.28 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 22 | $8.27 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 25 | $8.28 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 25 | $8.28 | Ordinary |
07:35:20 - 18-Jul-25 |
| Sell* | 10 | $8.29 | Ordinary |
07:34:50 - 18-Jul-25 |
| Sell* | 24 | $8.32 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 279 | $8.32 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 17 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 255 | $8.36 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 70 | $8.36 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 25 | $8.36 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 75 | $8.36 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 375 | $8.36 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Ordinary |
07:16:45 - 18-Jul-25 |
| Buy* | 10 | $8.31 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 30 | $8.31 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 41 | $8.30 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 98 | $8.30 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:09:26 - 18-Jul-25 |
| Unknown* | 25 | $8.32 | Ordinary |
07:09:03 - 18-Jul-25 |
| Unknown* | 25 | $8.32 | Ordinary |
07:09:03 - 18-Jul-25 |
| Unknown* | 25 | $8.32 | Ordinary |
07:09:03 - 18-Jul-25 |
| Unknown* | 25 | $8.32 | Ordinary |
07:09:03 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:06:47 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 1,200 | $8.40 | Ordinary |
07:00:34 - 18-Jul-25 |
| Buy* | 8,963 | $8.37 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 111 | $8.22 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 2,633 | $8.37 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 1,379 | $8.36 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 900 | $8.35 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 80 | $8.25 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $8.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 95 | $8.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $8.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 21 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 126 | $8.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 208 | $8.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $8.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $8.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $8.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 10 | $8.61 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 4 | $8.62 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 8 | $8.63 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 8 | $8.63 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 30 | $8.63 | Ordinary |
06:22:36 - 18-Jul-25 |
| Buy* | 50 | $8.69 | Ordinary |
06:14:54 - 18-Jul-25 |
| Buy* | 30 | $8.69 | Ordinary |
06:14:47 - 18-Jul-25 |
| Buy* | 30 | $8.69 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 15 | $8.69 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 15 | $8.69 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Ordinary |
06:14:36 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
06:14:21 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
06:12:19 - 18-Jul-25 |
| Buy* | 157 | $8.75 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 10 | $8.74 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 150 | $8.64 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 250 | $8.63 | Ordinary |
06:03:19 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 11 | $8.60 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 49 | $8.60 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
05:53:20 - 18-Jul-25 |
| Sell* | 350 | $8.56 | Ordinary |
05:53:20 - 18-Jul-25 |
| Sell* | 50 | $8.56 | Ordinary |
05:52:51 - 18-Jul-25 |
| Sell* | 250 | $8.56 | Ordinary |
05:51:25 - 18-Jul-25 |
| Sell* | 250 | $8.56 | Ordinary |
05:51:21 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 400 | $8.65 | Ordinary |
05:50:30 - 18-Jul-25 |
| Sell* | 400 | $8.65 | Ordinary |
05:48:32 - 18-Jul-25 |
| Buy* | 2 | $8.70 | Ordinary |
05:48:28 - 18-Jul-25 |
| Buy* | 27 | $8.65 | Ordinary |
05:47:34 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Ordinary |
05:46:47 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
05:46:18 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
05:44:46 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Ordinary |
05:39:04 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Ordinary |
05:38:50 - 18-Jul-25 |
| Buy* | 57 | $8.60 | Ordinary |
05:36:57 - 18-Jul-25 |
| Buy* | 329 | $8.60 | Ordinary |
05:36:57 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Ordinary |
05:36:17 - 18-Jul-25 |
| Buy* | 13 | $8.60 | Ordinary |
05:36:12 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 60 | $8.65 | Ordinary |
05:18:55 - 18-Jul-25 |
| Buy* | 500 | $8.65 | Ordinary |
05:17:15 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Ordinary |
05:16:34 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Ordinary |
05:15:54 - 18-Jul-25 |
| Buy* | 90 | $8.69 | Ordinary |
05:15:45 - 18-Jul-25 |
| Buy* | 321 | $8.69 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 6 | $8.70 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 3 | $8.74 | Ordinary |
05:12:42 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 25 | $8.71 | Ordinary |
05:09:55 - 18-Jul-25 |
| Sell* | 25 | $8.71 | Ordinary |
05:09:55 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 99 | $8.79 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 1 | $8.71 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 14 | $8.72 | Ordinary |
05:05:44 - 18-Jul-25 |
| Buy* | 25 | $8.71 | Ordinary |
05:05:43 - 18-Jul-25 |
| Buy* | 25 | $8.71 | Ordinary |
05:05:43 - 18-Jul-25 |
| Buy* | 332 | $8.71 | Ordinary |
05:05:30 - 18-Jul-25 |
| Buy* | 900 | $8.71 | Ordinary |
05:05:30 - 18-Jul-25 |
| Buy* | 363 | $8.62 | Ordinary |
05:05:20 - 18-Jul-25 |
| Sell* | 112 | $8.67 | Ordinary |
05:04:56 - 18-Jul-25 |
| Buy* | 25 | $8.68 | Ordinary |
05:04:53 - 18-Jul-25 |
| Sell* | 3 | $8.66 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 50 | $8.61 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 50 | $8.75 | Ordinary |
05:04:19 - 18-Jul-25 |
| Buy* | 300 | $8.79 | Ordinary |
05:04:08 - 18-Jul-25 |
| Buy* | 5 | $8.70 | Ordinary |
05:04:04 - 18-Jul-25 |
| Buy* | 74 | $8.69 | Ordinary |
05:04:04 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 16 | $8.69 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 184 | $8.68 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 248 | $8.68 | Ordinary |
05:03:53 - 18-Jul-25 |
| Buy* | 202 | $8.65 | Ordinary |
05:03:52 - 18-Jul-25 |
| Buy* | 214 | $8.64 | Ordinary |
05:03:52 - 18-Jul-25 |
| Buy* | 6,039 | $8.64 | Ordinary |
05:03:52 - 18-Jul-25 |
| Buy* | 214 | $8.63 | Ordinary |
05:03:52 - 18-Jul-25 |
| Buy* | 25 | $8.63 | Ordinary |
05:03:52 - 18-Jul-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:03:49 - 18-Jul-25 |
| Buy* | 25 | $8.62 | Ordinary |
05:03:49 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
05:03:42 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Ordinary |
05:01:46 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Ordinary |
05:01:46 - 18-Jul-25 |
| Buy* | 566 | $8.40 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 434 | $8.40 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 422 | $8.39 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 687 | $8.39 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 57 | $8.39 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
05:01:03 - 18-Jul-25 |
| Sell* | 57 | $8.38 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 18 | $8.50 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 18 | $8.42 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 155 | $8.34 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 15 | $8.32 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 600 | $8.29 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 275 | $8.28 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 350 | $8.29 | Ordinary |
05:01:03 - 18-Jul-25 |
| Sell* | 25 | $8.22 | Ordinary |
05:00:46 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
05:00:46 - 18-Jul-25 |
| Buy* | 25 | $8.22 | Ordinary |
05:00:46 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 88 | $8.20 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
05:00:41 - 18-Jul-25 |
| Unknown* | 94 | $8.19 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 98 | $8.19 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
05:00:39 - 18-Jul-25 |
| Buy* | 50 | $8.14 | Ordinary |
04:59:16 - 18-Jul-25 |
| Buy* | 7 | $8.17 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 40 | $8.17 | Ordinary |
04:52:26 - 18-Jul-25 |
| Sell* | 90 | $8.17 | Ordinary |
04:46:25 - 18-Jul-25 |
| Buy* | 97 | $8.19 | Ordinary |
04:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
04:43:53 - 18-Jul-25 |
| Sell* | 320 | $8.13 | Ordinary |
04:22:08 - 18-Jul-25 |
| Sell* | 280 | $8.13 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 280 | $8.11 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 175 | $8.12 | Ordinary |
04:15:29 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Ordinary |
04:15:29 - 18-Jul-25 |
| Buy* | 5 | $8.12 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 43 | $8.10 | Ordinary |
04:13:30 - 18-Jul-25 |
| Sell* | 235 | $8.10 | Ordinary |
04:12:17 - 18-Jul-25 |
| Buy* | 24 | $8.10 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 11 | $8.10 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 604 | $8.10 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 260 | $8.10 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 36 | $8.11 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 464 | $8.11 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 24 | $8.19 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.15 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 25 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 50 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 438 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 4 | $8.01 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 82 | $8.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 120 | $8.06 | Ordinary |
04:00:00 - 18-Jul-25 |