Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amprius Technol (AMPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $10.10 Ordinary
 17:27:43 - 15-Dec-25
Buy* 40 $10.10 Ordinary
 17:25:13 - 15-Dec-25
Sell* 10 $10.09 Ordinary
 17:24:20 - 15-Dec-25
Sell* 500 $10.09 Ordinary
 17:08:18 - 15-Dec-25
Sell* 45 $10.08 Ordinary
 17:05:21 - 15-Dec-25
Sell* 5 $10.08 Ordinary
 17:03:07 - 15-Dec-25
Buy* 5 $10.10 Ordinary
 17:00:59 - 15-Dec-25
Buy* 15 $10.10 Ordinary
 16:53:43 - 15-Dec-25
Buy* 5 $10.09 Ordinary
 16:50:51 - 15-Dec-25
Sell* 30 $10.10 Ordinary
 16:40:56 - 15-Dec-25
Sell* 45 $10.10 Ordinary
 16:29:27 - 15-Dec-25
Sell* 50 $10.10 Ordinary
 16:18:00 - 15-Dec-25
Sell* 12 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 151 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 5 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 10 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 14 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 5 $10.09 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 200 $10.095 Automatic Execution
 15:54:02 - 15-Dec-25
Buy* 200 $10.095 Automatic Execution
 15:53:57 - 15-Dec-25
Buy* 100 $10.10 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 149 $10.09 Automatic Execution
 15:53:33 - 15-Dec-25
Sell* 5 $10.09 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 100 $10.095 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 35 $10.10 Automatic Execution
 15:53:19 - 15-Dec-25
Buy* 200 $10.095 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 200 $10.095 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 200 $10.095 Automatic Execution
 15:53:07 - 15-Dec-25
Buy* 150 $10.09 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:52:47 - 15-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 24 $10.09 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 24 $10.09 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 15 $10.09 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 300 $10.09 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 14 $10.09 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 10 $10.09 Automatic Execution
 15:52:40 - 15-Dec-25
Buy* 1 $10.09 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 2 $10.09 Automatic Execution
 15:52:34 - 15-Dec-25
Sell* 15 $10.085 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 10 $10.085 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:52:21 - 15-Dec-25
Unknown* 75 $10.085 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 10 $10.09 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 181 $10.09 Automatic Execution
 15:51:44 - 15-Dec-25
Buy* 93 $10.09 Automatic Execution
 15:51:44 - 15-Dec-25
Buy* 1 $10.09 Automatic Execution
 15:51:44 - 15-Dec-25
Buy* 8 $10.09 Automatic Execution
 15:51:44 - 15-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:51:44 - 15-Dec-25
Unknown* 2 $10.085 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 10 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 56 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 44 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 13 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 10 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 53 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 70 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 30 $10.09 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 10 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 12 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 11 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 4 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 96 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 10 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 16 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 200 $10.10 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 1 $10.105 Automatic Execution
 15:51:25 - 15-Dec-25
Sell* 49 $10.105 Automatic Execution
 15:51:22 - 15-Dec-25
Sell* 60 $10.115 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 28 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 19 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 55 $10.13 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 56 $10.13 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 50 $10.13 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 37 $10.125 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 55 $10.13 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 55 $10.13 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 2 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 78 $10.115 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 52 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 19 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 2 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 56 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 21 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 50 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 100 $10.12 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 100 $10.11 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 6 $10.11 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 6 $10.11 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 100 $10.085 Automatic Execution
 15:50:11 - 15-Dec-25
Unknown* 28 $10.085 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 60 $10.09 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 118 $10.09 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 30 $10.09 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 100 $10.09 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 51 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 130 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 21 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 5 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $10.10 Automatic Execution
 15:50:02 - 15-Dec-25
Unknown* 13 $10.11 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 13 $10.105 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $10.115 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 75 $10.115 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 75 $10.115 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 75 $10.11 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 75 $10.11 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 52 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 13 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 26 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 2 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 48 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 15:49:52 - 15-Dec-25
Buy* 200 $10.115 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:49:25 - 15-Dec-25
Sell* 14 $10.12 Automatic Execution
 15:49:25 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:49:25 - 15-Dec-25
Sell* 12 $10.12 Automatic Execution
 15:49:25 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:49:25 - 15-Dec-25
Unknown* 100 $10.125 Automatic Execution
 15:49:15 - 15-Dec-25
Unknown* 37 $10.13 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 62 $10.13 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 100 $10.135 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $10.135 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 44 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 5 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 10 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Sell* 13 $10.14 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 100 $10.15 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 5 $10.14 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $10.14 Automatic Execution
 15:48:22 - 15-Dec-25
Buy* 1 $10.14 Automatic Execution
 15:48:22 - 15-Dec-25
Buy* 6 $10.14 Automatic Execution
 15:48:22 - 15-Dec-25
Buy* 100 $10.135 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 100 $10.135 Automatic Execution
 15:47:45 - 15-Dec-25
Sell* 200 $10.135 Automatic Execution
 15:47:45 - 15-Dec-25
Buy* 347 $10.12 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 181 $10.12 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 100 $10.12 Automatic Execution
 15:47:44 - 15-Dec-25
Sell* 10 $10.12 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 44 $10.12 Automatic Execution
 15:47:12 - 15-Dec-25
Buy* 10 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 10 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 7 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 19 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 200 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 17 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 20 $10.12 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 200 $10.115 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 10 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 22 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 39 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 61 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 239 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 78 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 11 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 11 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:46:50 - 15-Dec-25
Sell* 33 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 5 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 16 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:32 - 15-Dec-25
Sell* 100 $10.135 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 40 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 11 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 14 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 14 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 52 $10.135 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 5 $10.14 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 31 $10.14 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 737 $10.14 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 100 $10.14 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 300 $10.14 Automatic Execution
 15:45:46 - 15-Dec-25
Unknown* 200 $10.145 Automatic Execution
 15:45:45 - 15-Dec-25
Unknown* 100 $10.145 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 74 $10.085 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 5 $10.09 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 1 $10.09 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 51 $10.11 Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 17 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 50 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 4 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 10 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 48 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 152 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 500 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 200 $10.105 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 20 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 5 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 10 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 3 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 3 $10.10 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 10 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 75 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 25 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 5 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 26 $10.12 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $10.12 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 6 $10.12 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 2 $10.12 Automatic Execution
 15:26:03 - 15-Dec-25
Buy* 10 $10.13 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 17 $10.13 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 12 $10.14 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 125 $10.14 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 200 $10.14 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 200 $10.14 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 75 $10.14 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 11 $10.13 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 14 $10.13 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 100 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Buy* 100 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 13 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 17 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 11 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 20 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 100 $10.13 Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 8 $10.14 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 2 $10.14 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 18 $10.14 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 23 $10.14 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 17 $10.14 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 10 $10.14 Automatic Execution
 15:23:34 - 15-Dec-25
Unknown* 11 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 34 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 25 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 100 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 26 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 30 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 100 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 5 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 5 $10.14 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 24 $10.13 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 26 $10.13 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 17 $10.13 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 11 $10.13 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 200 $10.13 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 11 $10.135 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 200 $10.135 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 200 $10.135 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 200 $10.135 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 81 $10.13 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 200 $10.135 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 85 $10.13 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 200 $10.135 Automatic Execution
 15:22:15 - 15-Dec-25
Buy* 180 $10.14 Automatic Execution
 15:22:08 - 15-Dec-25
Buy* 10 $10.14 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 23 $10.13 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 11 $10.135 Automatic Execution
 15:22:07 - 15-Dec-25
Buy* 19 $10.13 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 30 $10.13 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 38 $10.13 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 41 $10.15 Automatic Execution
 15:22:01 - 15-Dec-25
Sell* 19 $10.15 Automatic Execution
 15:22:01 - 15-Dec-25
Buy* 334 $10.15 Automatic Execution
 15:21:55 - 15-Dec-25
Buy* 100 $10.15 Automatic Execution
 15:21:55 - 15-Dec-25
Buy* 31 $10.15 Automatic Execution
 15:21:55 - 15-Dec-25
Buy* 100 $10.15 Automatic Execution
 15:21:55 - 15-Dec-25
Buy* 94 $10.15 Automatic Execution
 15:21:55 - 15-Dec-25
Buy* 6 $10.15 Automatic Execution
 15:21:55 - 15-Dec-25
Unknown* 200 $10.15 Automatic Execution
 15:21:48 - 15-Dec-25
Unknown* 150 $10.15 Automatic Execution
 15:21:48 - 15-Dec-25
Unknown* 32 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 50 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 5 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 100 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 100 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 5 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 100 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 100 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 200 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 25 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 7 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 20 $10.15 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 2,500 $10.16 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 12 $10.16 Automatic Execution
 15:21:35 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 200 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Unknown* 100 $10.165 Automatic Execution
 15:21:28 - 15-Dec-25
Buy* 100 $10.17 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 6 $10.17 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 94 $10.17 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 178 $10.16 Automatic Execution
 15:21:05 - 15-Dec-25
Buy* 70 $10.16 Automatic Execution
 15:21:05 - 15-Dec-25
Sell* 2 $10.16 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 98 $10.16 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 100 $10.16 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 19 $10.16 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 100 $10.17 Automatic Execution
 15:20:20 - 15-Dec-25
Buy* 21 $10.17 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 41 $10.17 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 100 $10.18 Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 100 $10.18 Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 21 $10.18 Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 100 $10.18 Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 5 $10.19 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 17 $10.19 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 4 $10.19 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 100 $10.19 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 28 $10.20 Automatic Execution
 15:17:24 - 15-Dec-25
Sell* 52 $10.20 Automatic Execution
 15:17:24 - 15-Dec-25
Unknown* 100 $10.21 Automatic Execution
 15:17:20 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 32 $10.21 Automatic Execution
 15:17:01 - 15-Dec-25
Unknown* 100 $10.22 Automatic Execution
 15:16:38 - 15-Dec-25
Unknown* 8 $10.235 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 1 $10.215 Automatic Execution
 15:15:24 - 15-Dec-25
Unknown* 2 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Unknown* 1 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Unknown* 2 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 18 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 6 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 3 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 25 $10.255 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 4 $10.25 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 10 $10.25 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 100 $10.25 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 3 $10.25 Automatic Execution
 14:58:13 - 15-Dec-25
Unknown* 100 $10.25 Automatic Execution
 14:57:12 - 15-Dec-25
Unknown* 100 $10.25 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 16 $10.25 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 15 $10.25 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 3 $10.26 Automatic Execution
 14:56:28 - 15-Dec-25
Unknown* 100 $10.26 Automatic Execution
 14:56:01 - 15-Dec-25
Unknown* 1 $10.26 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 9 $10.25 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 12 $10.26 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 11 $10.25 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 10 $10.25 Automatic Execution
 14:54:05 - 15-Dec-25
Buy* 100 $10.255 Automatic Execution
 14:53:01 - 15-Dec-25
Unknown* 2 $10.25 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 11 $10.25 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 7 $10.25 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 6 $10.25 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 18 $10.25 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 30 $10.25 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 13 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 22 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 15 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 21 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 30 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 30 $10.24 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 5 $10.23 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 10 $10.23 Automatic Execution
 14:52:14 - 15-Dec-25
Unknown* 100 $10.23 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 15 $10.23 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 10 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 1 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 30 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 14 $10.245 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 23 $10.25 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 45 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 45 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 18 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 75 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 10 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 15 $10.25 Automatic Execution
 14:50:33 - 15-Dec-25
Buy* 23 $10.255 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:47:39 - 15-Dec-25
Buy* 100 $10.255 Automatic Execution
 14:47:39 - 15-Dec-25
Buy* 72 $10.25 Automatic Execution
 14:47:39 - 15-Dec-25
Buy* 28 $10.25 Automatic Execution
 14:47:39 - 15-Dec-25
Sell* 1 $10.245 Automatic Execution
 14:47:36 - 15-Dec-25
Unknown* 10 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Unknown* 35 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 65 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Buy* 200 $10.255 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 200 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 500 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 20 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 1 $10.25 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 11 $10.26 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 7 $10.26 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 5 $10.27 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 4 $10.27 Automatic Execution
 14:46:51 - 15-Dec-25
Sell* 35 $10.26 Automatic Execution
 14:46:32 - 15-Dec-25
Sell* 8 $10.26 Automatic Execution
 14:46:32 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 10 $10.27 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:46:31 - 15-Dec-25
Unknown* 69 $10.28 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 15 $10.28 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 5 $10.28 Automatic Execution
 14:45:55 - 15-Dec-25
Buy* 10 $10.30 Automatic Execution
 14:29:02 - 15-Dec-25
Buy* 100 $10.30 Automatic Execution
 14:29:02 - 15-Dec-25
Unknown* 330 $10.30 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 21 $10.30 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 10 $10.30 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 70 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 30 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:28:24 - 15-Dec-25
Unknown* 45 $10.31 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 11 $10.31 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 500 $10.31 Automatic Execution
 14:28:24 - 15-Dec-25
Sell* 100 $10.315 Automatic Execution
 14:27:33 - 15-Dec-25
Sell* 100 $10.315 Automatic Execution
 14:27:33 - 15-Dec-25
Buy* 1 $10.31 Automatic Execution
 14:27:33 - 15-Dec-25
Sell* 10 $10.31 Automatic Execution
 14:27:20 - 15-Dec-25
Buy* 4 $10.32 Automatic Execution
 14:26:57 - 15-Dec-25
Buy* 100 $10.32 Automatic Execution
 14:26:57 - 15-Dec-25
Buy* 18 $10.32 Automatic Execution
 14:26:57 - 15-Dec-25
Buy* 6 $10.32 Automatic Execution
 14:26:57 - 15-Dec-25
Buy* 11 $10.32 Automatic Execution
 14:26:57 - 15-Dec-25
Unknown* 7 $10.31 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 100 $10.31 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 200 $10.31 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 40 $10.31 Automatic Execution
 14:26:31 - 15-Dec-25
Unknown* 7 $10.30 Automatic Execution
 14:26:31 - 15-Dec-25
Sell* 74 $10.30 Automatic Execution
 14:25:59 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:25:59 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:25:59 - 15-Dec-25
Sell* 26 $10.30 Automatic Execution
 14:25:59 - 15-Dec-25
Unknown* 21 $10.31 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 72 $10.31 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 28 $10.31 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 28 $10.31 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 12 $10.31 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 9 $10.31 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 4 $10.31 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 100 $10.31 Automatic Execution
 14:25:26 - 15-Dec-25
Sell* 75 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 32 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 20 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 242 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 32 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 10 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 10 $10.31 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 70 $10.31 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 100 $10.31 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 109 $10.31 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 75 $10.31 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 32 $10.31 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 36 $10.32 Automatic Execution
 14:23:08 - 15-Dec-25
Buy* 200 $10.32 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 48 $10.31 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 12 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 12 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 48 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 73 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 5 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 1 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 18 $10.30 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 5 $10.29 Automatic Execution
 14:22:03 - 15-Dec-25
Unknown* 100 $10.285 Automatic Execution
 14:22:01 - 15-Dec-25
Buy* 10 $10.28 Automatic Execution
 14:21:40 - 15-Dec-25
Unknown* 14 $10.28 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 28 $10.28 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 42 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 75 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 150 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 75 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 11 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 122 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 97 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 99 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 1 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 15 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 3 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 30 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 11 $10.27 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 10 $10.27 Automatic Execution
 14:18:36 - 15-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 12 $10.27 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 35 $10.27 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 300 $10.28 Automatic Execution
 14:17:33 - 15-Dec-25
Unknown* 17 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 229 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 5 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 12 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 13 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 43 $10.29 Automatic Execution
 14:16:57 - 15-Dec-25
Unknown* 100 $10.285 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 28 $10.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 75 $10.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 11 $10.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 60 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 17 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 23 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 11 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 6 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 100 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 28 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 140 $10.29 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 2 $10.28 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 8 $10.275 Automatic Execution
 14:16:06 - 15-Dec-25
Sell* 33 $10.24 Automatic Execution
 13:59:01 - 15-Dec-25
Buy* 3 $10.24 Automatic Execution
 13:58:08 - 15-Dec-25
Buy* 4 $10.24 Automatic Execution
 13:58:08 - 15-Dec-25
Unknown* 37 $10.24 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 13 $10.24 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 177 $10.24 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 8 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 5 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 64 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 95 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 200 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 4 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 6 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 12 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 6 $10.24 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 30 $10.23 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 73 $10.22 Automatic Execution
 13:55:44 - 15-Dec-25
Buy* 52 $10.21 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 13:54:01 - 15-Dec-25
Sell* 117 $10.21 Automatic Execution
 13:54:01 - 15-Dec-25
Sell* 10 $10.22 Automatic Execution
 13:53:53 - 15-Dec-25
Buy* 21 $10.22 Automatic Execution
 13:53:53 - 15-Dec-25
Buy* 5 $10.21 Automatic Execution
 13:52:47 - 15-Dec-25
Buy* 120 $10.21 Automatic Execution
 13:52:40 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 13:52:35 - 15-Dec-25
Sell* 11 $10.21 Automatic Execution
 13:52:23 - 15-Dec-25
Sell* 75 $10.21 Automatic Execution
 13:52:18 - 15-Dec-25
Buy* 100 $10.21 Automatic Execution
 13:52:18 - 15-Dec-25
Buy* 3 $10.21 Automatic Execution
 13:52:18 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 3 $10.21 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 3 $10.21 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 13:51:47 - 15-Dec-25
Sell* 21 $10.21 Automatic Execution
 13:51:47 - 15-Dec-25
Buy* 7 $10.21 Automatic Execution
 13:51:30 - 15-Dec-25
Buy* 628 $10.21 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 6 $10.21 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 13 $10.21 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 60 $10.21 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 26 $10.21 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 22 $10.21 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 334 $10.20 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 1 $10.20 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 13 $10.20 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 900 $10.20 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 72 $10.20 Automatic Execution
 13:50:11 - 15-Dec-25
Sell* 11 $10.20 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 72 $10.20 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 11 $10.20 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 13:49:47 - 15-Dec-25
Buy* 74 $10.20 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 3 $10.20 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 4 $10.20 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 8 $10.19 Automatic Execution
 13:48:25 - 15-Dec-25
Buy* 3 $10.19 Automatic Execution
 13:48:25 - 15-Dec-25
Sell* 24 $10.19 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 26 $10.19 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 74 $10.19 Automatic Execution
 13:48:04 - 15-Dec-25
Unknown* 62 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Unknown* 39 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Unknown* 1 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Unknown* 100 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 1 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 100 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 1 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 222 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 10 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 61 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 278 $10.20 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 33 $10.175 Automatic Execution
 13:27:19 - 15-Dec-25
Sell* 15 $10.18 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 30 $10.18 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 11 $10.18 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 5 $10.18 Automatic Execution
 13:27:04 - 15-Dec-25
Sell* 70 $10.18 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 10 $10.19 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $10.19 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $10.19 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 25 $10.195 Automatic Execution
 13:26:43 - 15-Dec-25
Unknown* 75 $10.20 Automatic Execution
 13:26:41 - 15-Dec-25
Unknown* 10 $10.20 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 20 $10.20 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 11 $10.20 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 135 $10.20 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 5 $10.20 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 5 $10.20 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 65 $10.20 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 100 $10.19 Automatic Execution
 13:25:39 - 15-Dec-25
Sell* 100 $10.19 Automatic Execution
 13:25:39 - 15-Dec-25
Sell* 4 $10.19 Automatic Execution
 13:25:39 - 15-Dec-25
Sell* 23 $10.20 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 22 $10.20 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 16 $10.20 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 5 $10.20 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 8 $10.20 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 2 $10.20 Automatic Execution
 13:24:35 - 15-Dec-25
Sell* 1 $10.20 Automatic Execution
 13:24:35 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 40 $10.22 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 10 $10.22 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 13 $10.22 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 20 $10.22 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 15 $10.22 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 11 $10.21 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 13:23:01 - 15-Dec-25
Sell* 6 $10.21 Automatic Execution
 13:23:01 - 15-Dec-25
Sell* 1 $10.21 Automatic Execution
 13:23:01 - 15-Dec-25
Sell* 1 $10.21 Automatic Execution
 13:23:01 - 15-Dec-25
Unknown* 12 $10.22 Automatic Execution
 13:21:55 - 15-Dec-25
Unknown* 100 $10.22 Automatic Execution
 13:21:55 - 15-Dec-25
Sell* 10 $10.22 Automatic Execution
 13:21:55 - 15-Dec-25
Sell* 12 $10.22 Automatic Execution
 13:21:55 - 15-Dec-25
Sell* 20 $10.23 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 9 $10.23 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 10 $10.23 Automatic Execution
 13:21:36 - 15-Dec-25
Buy* 14 $10.23 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 31 $10.23 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 14 $10.23 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 17 $10.23 Automatic Execution
 13:20:49 - 15-Dec-25
Sell* 11 $10.22 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 103 $10.22 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 98 $10.22 Automatic Execution
 13:20:04 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 13:19:21 - 15-Dec-25
Buy* 4 $10.22 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 6 $10.22 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 17 $10.22 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 26 $10.22 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 100 $10.22 Automatic Execution
 13:19:01 - 15-Dec-25
Sell* 4 $10.215 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 11 $10.22 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 5 $10.22 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 34 $10.23 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 27 $10.23 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 11 $10.23 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 10 $10.23 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 100 $10.24 Automatic Execution
 13:17:15 - 15-Dec-25
Buy* 77 $10.24 Automatic Execution
 13:17:15 - 15-Dec-25
Buy* 23 $10.24 Automatic Execution
 13:17:15 - 15-Dec-25
Buy* 17 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 6 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 10 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 11 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 1 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 13:17:02 - 15-Dec-25
Unknown* 14 $10.24 Automatic Execution
 13:15:48 - 15-Dec-25
Unknown* 17 $10.24 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 44 $10.24 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 11 $10.24 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 60 $10.24 Automatic Execution
 13:15:48 - 15-Dec-25
Buy* 5 $10.23 Automatic Execution
 12:55:15 - 15-Dec-25
Sell* 11 $10.22 Automatic Execution
 12:55:03 - 15-Dec-25
Sell* 12 $10.22 Automatic Execution
 12:55:03 - 15-Dec-25
Sell* 1 $10.23 Automatic Execution
 12:54:53 - 15-Dec-25
Sell* 21 $10.24 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 38 $10.24 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 4 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 14 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 21 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 4 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 22 $10.23 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 80 $10.22 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 148 $10.22 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 196 $10.22 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 4 $10.22 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 22 $10.22 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $10.215 Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 3 $10.21 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 14 $10.21 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 12:51:58 - 15-Dec-25
Sell* 22 $10.22 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 10 $10.22 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 1,044 $10.23 Automatic Execution
 12:50:22 - 15-Dec-25
Buy* 400 $10.23 Automatic Execution
 12:50:22 - 15-Dec-25
Buy* 10 $10.23 Automatic Execution
 12:50:22 - 15-Dec-25
Buy* 500 $10.23 Automatic Execution
 12:50:22 - 15-Dec-25
Buy* 1,056 $10.23 Automatic Execution
 12:50:22 - 15-Dec-25
Unknown* 11 $10.23 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 25 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 4 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 4 $10.24 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 13 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 1 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 25 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 200 $10.25 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 70 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 30 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 38 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 14 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 31 $10.26 Automatic Execution
 12:50:01 - 15-Dec-25
Sell* 9 $10.27 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 4 $10.27 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 14 $10.27 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 14 $10.27 Automatic Execution
 12:49:28 - 15-Dec-25
Unknown* 29 $10.27 Automatic Execution
 12:49:08 - 15-Dec-25
Unknown* 10 $10.27 Automatic Execution
 12:49:08 - 15-Dec-25
Unknown* 31 $10.27 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 88 $10.27 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 12 $10.27 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 100 $10.275 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 200 $10.275 Automatic Execution
 12:49:08 - 15-Dec-25
Unknown* 25 $10.28 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 75 $10.28 Automatic Execution
 12:49:08 - 15-Dec-25
Sell* 2 $10.28 Automatic Execution
 12:49:08 - 15-Dec-25
Unknown* 175 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Unknown* 75 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 195 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 75 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 75 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 200 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 193 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 9 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 400 $10.28 Automatic Execution
 12:49:00 - 15-Dec-25
Sell* 30 $10.27 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 1 $10.27 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 15 $10.27 Automatic Execution
 12:47:58 - 15-Dec-25
Sell* 11 $10.27 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 6 $10.27 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 2,100 $10.28 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 100 $10.285 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 1,600 $10.28 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 100 $10.285 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 12:47:04 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 70 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 30 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 6 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 6 $10.28 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 10 $10.29 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 15 $10.29 Automatic Execution
 12:46:14 - 15-Dec-25
Unknown* 23 $10.29 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 11 $10.29 Automatic Execution
 12:46:14 - 15-Dec-25
Unknown* 100 $10.30 Automatic Execution
 12:45:58 - 15-Dec-25
Sell* 3 $10.30 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 12:45:46 - 15-Dec-25
Buy* 8 $10.29 Automatic Execution
 12:25:53 - 15-Dec-25
Buy* 100 $10.29 Automatic Execution
 12:25:53 - 15-Dec-25
Buy* 14 $10.28 Automatic Execution
 12:25:32 - 15-Dec-25
Buy* 100 $10.28 Automatic Execution
 12:25:32 - 15-Dec-25
Buy* 18 $10.27 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 14 $10.27 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 3 $10.26 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 76 $10.26 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 30 $10.26 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 21 $10.26 Automatic Execution
 12:25:01 - 15-Dec-25
Sell* 139 $10.26 Automatic Execution
 12:24:41 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:24:39 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:24:39 - 15-Dec-25
Sell* 10 $10.26 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 10 $10.26 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 18 $10.26 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 4 $10.27 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 8 $10.27 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 21 $10.27 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 9 $10.27 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 3 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 59 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 13 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 41 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 12 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 6 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 200 $10.26 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 3 $10.27 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 1 $10.27 Automatic Execution
 12:23:15 - 15-Dec-25
Sell* 2 $10.27 Automatic Execution
 12:22:51 - 15-Dec-25
Buy* 4 $10.27 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 14 $10.27 Automatic Execution
 12:22:49 - 15-Dec-25
Unknown* 8 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Unknown* 5 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 319 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 5 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1,000 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 22 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 15 $10.26 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 75 $10.25 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 1 $10.25 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 3 $10.25 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 15 $10.24 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 12 $10.24 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 100 $10.24 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 100 $10.24 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 65 $10.23 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 35 $10.23 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 100 $10.23 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 37 $10.23 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 25 $10.23 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 37 $10.23 Automatic Execution
 12:19:43 - 15-Dec-25
Buy* 100 $10.24 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 36 $10.24 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 100 $10.24 Automatic Execution
 12:19:30 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 36 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Buy* 36 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 16 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 180 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 4 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 171 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 30 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Buy* 1 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Buy* 1 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 100 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Buy* 36 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Buy* 80 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 80 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Buy* 20 $10.23 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 80 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 1 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 20 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 80 $10.22 Automatic Execution
 12:18:45 - 15-Dec-25
Unknown* 100 $10.22 Automatic Execution
 12:18:19 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 12:18:02 - 15-Dec-25
Sell* 20 $10.22 Automatic Execution
 12:17:11 - 15-Dec-25
Sell* 18 $10.21 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $10.21 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 1 $10.22 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 62 $10.22 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 22 $10.22 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 11 $10.22 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 38 $10.22 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 11 $10.22 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 78 $10.18 Automatic Execution
 11:53:07 - 15-Dec-25
Unknown* 10 $10.19 Automatic Execution
 11:52:58 - 15-Dec-25
Sell* 1 $10.18 Automatic Execution
 11:52:58 - 15-Dec-25
Sell* 100 $10.19 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 5 $10.18 Automatic Execution
 11:52:51 - 15-Dec-25
Unknown* 20 $10.165 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 47 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 4 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 96 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 4 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 5 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 30 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 100 $10.15 Automatic Execution
 11:52:15 - 15-Dec-25
Unknown* 21 $10.16 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 8 $10.16 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 20 $10.16 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 11 $10.16 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 100 $10.16 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 100 $10.165 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 100 $10.165 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 100 $10.165 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 100 $10.165 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 100 $10.165 Automatic Execution
 11:51:25 - 15-Dec-25
Sell* 17 $10.17 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 6 $10.16 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 30 $10.15 Automatic Execution
 11:51:04 - 15-Dec-25
Buy* 178 $10.12 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 218 $10.12 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $10.12 Automatic Execution
 11:50:11 - 15-Dec-25
Sell* 10 $10.11 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 26 $10.11 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 17 $10.11 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $10.11 Automatic Execution
 11:49:52 - 15-Dec-25
Buy* 100 $10.12 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 4 $10.11 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 1 $10.105 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 2 $10.10 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 6 $10.10 Automatic Execution
 11:49:12 - 15-Dec-25
Sell* 1,525 $10.10 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 192 $10.10 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 191 $10.10 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 9 $10.10 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 6 $10.10 Automatic Execution
 11:48:52 - 15-Dec-25
Sell* 36 $10.10 Automatic Execution
 11:48:52 - 15-Dec-25
Sell* 11 $10.10 Automatic Execution
 11:48:52 - 15-Dec-25
Sell* 31 $10.10 Automatic Execution
 11:48:52 - 15-Dec-25
Buy* 100 $10.10 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 21 $10.10 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 13 $10.09 Automatic Execution
 11:48:00 - 15-Dec-25
Buy* 100 $10.09 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 29 $10.08 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 40 $10.08 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 100 $10.08 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 100 $10.08 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 10 $10.08 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 12 $10.08 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 53 $10.09 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 8 $10.09 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 92 $10.09 Automatic Execution
 11:46:47 - 15-Dec-25
Unknown* 45 $10.10 Automatic Execution
 11:46:03 - 15-Dec-25
Unknown* 3 $10.10 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 26 $10.10 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 260 $10.10 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 45 $10.10 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 195 $10.10 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 2 $10.10 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 268 $10.10 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 232 $10.10 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 25 $10.10 Automatic Execution
 11:45:37 - 15-Dec-25
Unknown* 12 $10.21 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 100 $10.22 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 6 $10.22 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 11 $10.22 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 50 $10.22 Automatic Execution
 10:52:14 - 15-Dec-25
Unknown* 100 $10.33 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 5 $10.22 Automatic Execution
 10:52:12 - 15-Dec-25
Buy* 73 $10.30 Automatic Execution
 11:22:22 - 15-Dec-25
Sell* 100 $10.225 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 13 $10.30 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 174 $10.23 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 18 $10.30 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 10 $10.23 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 26 $10.23 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 170 $10.30 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 11 $10.23 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 230 $10.30 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 24 $10.24 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 100 $10.31 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 16 $10.24 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 10 $10.31 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 17 $10.24 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 10 $10.31 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 4 $10.25 Automatic Execution
 10:51:12 - 15-Dec-25
Sell* 10 $10.32 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 100 $10.25 Automatic Execution
 10:51:12 - 15-Dec-25
Sell* 15 $10.32 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 500 $10.25 Automatic Execution
 10:51:12 - 15-Dec-25
Sell* 75 $10.32 Automatic Execution
 11:21:42 - 15-Dec-25
Unknown* 25 $10.27 Automatic Execution
 10:50:20 - 15-Dec-25
Unknown* 74 $10.31 Automatic Execution
 11:21:11 - 15-Dec-25
Unknown* 75 $10.27 Automatic Execution
 10:50:20 - 15-Dec-25
Unknown* 26 $10.31 Automatic Execution
 11:21:11 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 13 $10.31 Automatic Execution
 11:21:11 - 15-Dec-25
Sell* 80 $10.26 Automatic Execution
 10:50:11 - 15-Dec-25
Buy* 5 $10.31 Automatic Execution
 11:21:11 - 15-Dec-25
Buy* 95 $10.26 Automatic Execution
 10:50:11 - 15-Dec-25
Buy* 200 $10.31 Automatic Execution
 11:21:11 - 15-Dec-25
Sell* 6 $10.26 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 2 $10.30 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 29 $10.26 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 10 $10.30 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 272 $10.26 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 25 $10.27 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 11 $10.30 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 75 $10.27 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 12 $10.31 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 100 $10.27 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 13 $10.31 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 4 $10.27 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 11 $10.31 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 41 $10.27 Automatic Execution
 10:49:51 - 15-Dec-25
Unknown* 25 $10.325 Automatic Execution
 11:20:09 - 15-Dec-25
Unknown* 104 $10.265 Automatic Execution
 10:49:51 - 15-Dec-25
Sell* 75 $10.32 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 20 $10.25 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 587 $10.30 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 100 $10.245 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 147 $10.30 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 100 $10.245 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 3 $10.30 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 10:49:12 - 15-Dec-25
Buy* 9 $10.28 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 70 $10.24 Automatic Execution
 10:49:07 - 15-Dec-25
Buy* 200 $10.27 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 130 $10.24 Automatic Execution
 10:49:07 - 15-Dec-25
Sell* 17 $10.26 Automatic Execution
 11:18:46 - 15-Dec-25
Unknown* 50 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 11:18:46 - 15-Dec-25
Unknown* 100 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 10 $10.26 Automatic Execution
 11:18:46 - 15-Dec-25
Unknown* 100 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 11:18:46 - 15-Dec-25
Buy* 3 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 19 $10.27 Automatic Execution
 11:18:46 - 15-Dec-25
Buy* 11 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 87 $10.27 Automatic Execution
 11:18:46 - 15-Dec-25
Buy* 50 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 16 $10.27 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 10 $10.23 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 15 $10.275 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 5 $10.23 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 16 $10.275 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 16 $10.275 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $10.245 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 53 $10.275 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 20 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 5 $10.26 Automatic Execution
 11:18:35 - 15-Dec-25
Sell* 100 $10.24 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 4 $10.26 Automatic Execution
 11:18:35 - 15-Dec-25
Sell* 100 $10.245 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 2 $10.26 Automatic Execution
 11:18:35 - 15-Dec-25
Sell* 6 $10.25 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 94 $10.25 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 52 $10.24 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 1 $10.25 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 97 $10.24 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 5 $10.25 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 6 $10.23 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 13 $10.26 Automatic Execution
 10:48:51 - 15-Dec-25
Unknown* 23 $10.22 Automatic Execution
 11:18:03 - 15-Dec-25
Sell* 61 $10.26 Automatic Execution
 10:48:51 - 15-Dec-25
Unknown* 99 $10.22 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 139 $10.26 Automatic Execution
 10:48:51 - 15-Dec-25
Unknown* 150 $10.22 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 11 $10.27 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 82 $10.21 Automatic Execution
 11:17:58 - 15-Dec-25
Buy* 44 $10.28 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 100 $10.21 Automatic Execution
 11:17:58 - 15-Dec-25
Buy* 56 $10.28 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 100 $10.21 Automatic Execution
 11:17:58 - 15-Dec-25
Sell* 75 $10.26 Automatic Execution
 10:48:18 - 15-Dec-25
Unknown* 25 $10.20 Automatic Execution
 11:17:57 - 15-Dec-25
Sell* 28 $10.26 Automatic Execution
 10:48:18 - 15-Dec-25
Unknown* 75 $10.20 Automatic Execution
 11:17:57 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 10:48:09 - 15-Dec-25
Unknown* 125 $10.20 Automatic Execution
 11:17:57 - 15-Dec-25
Sell* 10 $10.27 Automatic Execution
 10:48:09 - 15-Dec-25
Unknown* 75 $10.20 Automatic Execution
 11:17:57 - 15-Dec-25
Sell* 90 $10.27 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 5 $10.20 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 310 $10.27 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 75 $10.20 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 100 $10.28 Automatic Execution
 10:48:05 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 2 $10.28 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 700 $10.29 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 6 $10.20 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $10.205 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 159 $10.29 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 15 $10.21 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 41 $10.29 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 11 $10.29 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 800 $10.29 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 20 $10.21 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 100 $10.31 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 1 $10.31 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 42 $10.215 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 58 $10.315 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 100 $10.22 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 48 $10.32 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $10.215 Automatic Execution
 11:17:14 - 15-Dec-25
Sell* 133 $10.32 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 15 $10.21 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $10.32 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $10.21 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 11 $10.32 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 33 $10.21 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 12 $10.34 Automatic Execution
 10:46:49 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 11 $10.35 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 10 $10.21 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 5 $10.35 Automatic Execution
 10:46:46 - 15-Dec-25
Unknown* 24 $10.19 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 100 $10.35 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 5 $10.19 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 389 $10.36 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 20 $10.19 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 142 $10.36 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 10 $10.19 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 468 $10.36 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 100 $10.19 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 11 $10.36 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 100 $10.18 Automatic Execution
 11:15:52 - 15-Dec-25
Sell* 50 $10.37 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $10.18 Automatic Execution
 11:15:52 - 15-Dec-25
Sell* 100 $10.37 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $10.18 Automatic Execution
 11:15:52 - 15-Dec-25
Sell* 100 $10.37 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $10.18 Automatic Execution
 11:15:52 - 15-Dec-25
Sell* 100 $10.37 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $10.18 Automatic Execution
 11:15:52 - 15-Dec-25
Sell* 100 $10.37 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 100 $10.17 Automatic Execution
 11:15:31 - 15-Dec-25
Sell* 10 $10.29 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 10:21:59 - 15-Dec-25
Sell* 444 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 224 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 112 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 220 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 181 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 6 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 3 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 10 $10.30 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 6 $10.32 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 25 $10.32 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 5 $10.27 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 75 $10.32 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 36 $10.27 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 100 $10.32 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 100 $10.27 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 200 $10.32 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 20 $10.28 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 87 $10.32 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 1 $10.28 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 41 $10.32 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 500 $10.28 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 96 $10.32 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 10 $10.28 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 75 $10.32 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 4 $10.29 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 71 $10.32 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 20 $10.29 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 75 $10.32 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 2 $10.31 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 4 $10.29 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 300 $10.31 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 200 $10.29 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 2 $10.31 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 80 $10.29 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 14 $10.31 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 34 $10.31 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 200 $10.30 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 25 $10.32 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 2 $10.30 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 181 $10.30 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 200 $10.30 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 33 $10.30 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 6 $10.30 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 180 $10.30 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 18 $10.32 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 11 $10.31 Automatic Execution
 10:20:37 - 15-Dec-25
Buy* 71 $10.32 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 2 $10.31 Automatic Execution
 10:20:37 - 15-Dec-25
Buy* 200 $10.32 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 20 $10.32 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 23 $10.31 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 181 $10.23 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 28 $10.32 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 15 $10.23 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 320 $10.30 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 24 $10.24 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 50 $10.30 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $10.24 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 30 $10.30 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 23 $10.24 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 75 $10.25 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 3 $10.30 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 500 $10.25 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 300 $10.31 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $10.25 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $10.31 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 50 $10.22 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 2 $10.31 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 75 $10.22 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 10 $10.31 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 75 $10.22 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 2 $10.32 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $10.21 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 2 $10.32 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $10.21 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 58 $10.32 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $10.21 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 50 $10.32 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 300 $10.19 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 10 $10.33 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 1,030 $10.19 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 7 $10.33 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 300 $10.19 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 75 $10.335 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 30 $10.19 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 75 $10.335 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 200 $10.19 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 100 $10.34 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 7 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 14 $10.34 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 5 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 58 $10.35 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 3 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 5 $10.35 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 5 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 44 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 35 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 28 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 38 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 28 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 5 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 28 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 3 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 28 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 20 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 68 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 20 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 299 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 100 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 1 $10.36 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 30 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 1,600 $10.35 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 224 $10.35 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 50 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $10.35 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 50 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 76 $10.35 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 200 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $10.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $10.20 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 100 $10.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 18 $10.21 Automatic Execution
 10:18:51 - 15-Dec-25
Unknown* 75 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 1 $10.21 Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 100 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 8 $10.22 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 71 $10.32 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 40 $10.24 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 100 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 200 $10.23 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 29 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $10.23 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 94 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 33 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 6 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 67 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Buy* 59 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 300 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Buy* 100 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 232 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 3 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 50 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $10.32 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 3 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 10 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 49 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 5 $10.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 51 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 10 $10.26 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 51 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 144 $10.26 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 67 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 12 $10.26 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 49 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 6 $10.34 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 6 $10.33 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $10.26 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $10.32 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 11 $10.28 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 3 $10.35 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 75 $10.28 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 114 $10.34 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 25 $10.27 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 300 $10.34 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 175 $10.27 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 7 $10.35 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 175 $10.27 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 1 $10.35 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 7 $10.27 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 40 $10.35 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 518 $10.27 Automatic Execution
 10:18:06 - 15-Dec-25
Sell* 197 $10.35 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 65 $10.27 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 3 $10.35 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 23 $10.28 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 500 $10.36 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 3 $10.28 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $10.36 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 97 $10.28 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 29 $10.37 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 3 $10.28 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $10.37 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 18 $10.29 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 12 $10.38 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 900 $10.30 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 300 $10.39 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $10.30 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 50 $10.39 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 32 $10.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 1 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 75 $10.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 2 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 25 $10.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 7 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 75 $10.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 1 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 75 $10.30 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 100 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 32 $10.29 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 278 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 722 $10.40 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 81 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 51 $10.41 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 100 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 20 $10.41 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 7 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 75 $10.435 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 7 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 75 $10.43 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 9 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 75 $10.43 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 166 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 500 $10.42 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 207 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 10 $10.43 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 71 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 300 $10.44 Automatic Execution
 09:47:27 - 15-Dec-25
Unknown* 13 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 59 $10.44 Automatic Execution
 09:47:27 - 15-Dec-25
Unknown* 7 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 100 $10.44 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 2 $10.45 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 100 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 1 $10.45 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 100 $10.46 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 99 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 1,000 $10.45 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $10.29 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 500 $10.45 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 50 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 10 $10.46 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 90 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 28 $10.46 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 3 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 100 $10.47 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 5 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 100 $10.47 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 1,000 $10.30 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 58 $10.47 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 25 $10.33 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 200 $10.47 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 1 $10.33 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 5 $10.50 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 18 $10.33 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 14 $10.51 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 25 $10.33 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $10.52 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 27 $10.35 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 1 $10.52 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 26 $10.35 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 75 $10.50 Automatic Execution
 09:45:53 - 15-Dec-25
Buy* 75 $10.50 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 10 $10.50 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 500 $10.50 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 6 $10.93 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 906 $10.93 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 5 $10.97 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 75 $10.97 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 75 $11.01 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 75 $11.01 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 40 $11.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $11.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 10 $11.00 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 4 $10.99 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 50 $10.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 200 $10.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.85 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $10.86 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.87 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $10.88 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $10.88 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.89 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 5 $10.89 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 2 $10.89 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.89 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $10.91 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $10.92 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 10 $10.92 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $10.92 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $10.93 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 1 $10.93 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 1 $10.94 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 1 $10.94 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 100 $10.93 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 41 $10.93 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 16 $10.93 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 7 $10.94 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 93 $10.94 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 1 $10.94 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 1 $10.95 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 1 $10.95 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 50 $10.95 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 1 $10.97 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $10.96 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 12 $10.97 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 1 $10.97 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 15 $10.97 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 7,725 $10.99 Automatic Execution
 09:30:57 - 15-Dec-25
Sell* 275 $10.99 Automatic Execution
 09:30:57 - 15-Dec-25
Buy* 5 $11.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $11.00 Ordinary
 09:29:58 - 15-Dec-25
Sell* 2 $11.00 Ordinary
 09:29:57 - 15-Dec-25
Sell* 5 $11.00 Ordinary
 09:28:53 - 15-Dec-25
Sell* 100 $10.99 Ordinary
 09:27:19 - 15-Dec-25
Sell* 25 $11.01 Ordinary
 09:25:08 - 15-Dec-25
Sell* 440 $11.02 Ordinary
 09:24:02 - 15-Dec-25
Sell* 60 $11.02 Ordinary
 09:24:02 - 15-Dec-25
Sell* 100 $11.06 Ordinary
 09:23:25 - 15-Dec-25
Sell* 100 $11.14 Ordinary
 09:02:24 - 15-Dec-25
Sell* 100 $11.14 Ordinary
 09:02:24 - 15-Dec-25
Buy* 400 $11.10 Ordinary
 09:01:09 - 15-Dec-25
Sell* 2 $11.10 Ordinary
 08:54:47 - 15-Dec-25
Sell* 50 $11.12 Ordinary
 08:52:48 - 15-Dec-25
Buy* 32 $11.13 Ordinary
 08:40:58 - 15-Dec-25
Buy* 32 $11.13 Ordinary
 08:40:57 - 15-Dec-25
Buy* 7 $11.13 Ordinary
 08:40:57 - 15-Dec-25
Buy* 25 $11.13 Ordinary
 08:40:57 - 15-Dec-25
Buy* 32 $11.14 Ordinary
 08:39:41 - 15-Dec-25
Buy* 32 $11.14 Ordinary
 08:39:41 - 15-Dec-25
Buy* 32 $11.14 Ordinary
 08:39:41 - 15-Dec-25
Buy* 32 $11.14 Ordinary
 08:39:41 - 15-Dec-25
Sell* 50 $11.15 Ordinary
 08:39:41 - 15-Dec-25
Sell* 1 $11.16 Ordinary
 08:39:41 - 15-Dec-25
Sell* 5 $11.19 Ordinary
 08:39:15 - 15-Dec-25
Buy* 8 $11.22 Ordinary
 08:31:53 - 15-Dec-25
Buy* 100 $11.06 Ordinary
 08:23:41 - 15-Dec-25
Buy* 100 $11.07 Ordinary
 08:17:17 - 15-Dec-25
Sell* 198 $11.07 Ordinary
 08:14:48 - 15-Dec-25
Sell* 50 $11.10 Ordinary
 08:13:59 - 15-Dec-25
Sell* 90 $11.15 Ordinary
 08:11:09 - 15-Dec-25
Sell* 100 $11.10 Ordinary
 08:09:07 - 15-Dec-25
Buy* 362 $11.19 Ordinary
 07:57:30 - 15-Dec-25
Buy* 500 $11.19 Ordinary
 07:57:30 - 15-Dec-25
Buy* 200 $11.18 Ordinary
 07:57:30 - 15-Dec-25
Buy* 300 $11.17 Ordinary
 07:57:30 - 15-Dec-25
Sell* 50 $11.10 Ordinary
 07:48:42 - 15-Dec-25
Sell* 50 $11.10 Ordinary
 07:48:41 - 15-Dec-25
Buy* 32 $11.18 Ordinary
 07:46:59 - 15-Dec-25
Buy* 300 $11.13 Ordinary
 07:43:41 - 15-Dec-25
Buy* 140 $11.12 Ordinary
 07:43:41 - 15-Dec-25
Buy* 180 $11.05 Ordinary
 07:31:17 - 15-Dec-25
Buy* 68 $11.02 Ordinary
 07:31:16 - 15-Dec-25
Buy* 25 $11.02 Ordinary
 07:31:16 - 15-Dec-25
Sell* 15 $11.00 Ordinary
 07:16:56 - 15-Dec-25
Sell* 200 $11.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 200 $11.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 100 $11.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 96 $11.00 Ordinary
 07:01:33 - 15-Dec-25
Sell* 4 $11.00 Ordinary
 07:01:33 - 15-Dec-25
Sell* 100 $11.00 Ordinary
 07:01:30 - 15-Dec-25
Buy* 56 $11.00 Ordinary
 07:00:11 - 15-Dec-25
Buy* 14 $11.00 Ordinary
 07:00:11 - 15-Dec-25
Sell* 1 $11.04 Ordinary
 07:00:00 - 15-Dec-25
Sell* 90 $10.98 Ordinary
 07:00:00 - 15-Dec-25
Sell* 37 $10.98 Ordinary
 05:12:16 - 15-Dec-25
Buy* 6 $10.99 Ordinary
 04:51:06 - 15-Dec-25
Buy* 6 $10.98 Ordinary
 04:51:06 - 15-Dec-25
Buy* 6 $10.98 Ordinary
 04:51:06 - 15-Dec-25
Sell* 5 $10.97 Ordinary
 04:47:55 - 15-Dec-25
Sell* 2 $10.95 Ordinary
 04:21:59 - 15-Dec-25
Sell* 1 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 1 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 1 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 1 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 1 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 1 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 8 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 7 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 7 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Sell* 45 $10.95 Ordinary
 04:16:08 - 15-Dec-25
Buy* 5 $10.97 Ordinary
 04:12:51 - 15-Dec-25
Buy* 125 $10.95 Ordinary
 04:00:03 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28