| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $11.78 | Ordinary |
17:35:45 - 19-Sep-25 |
| Unknown* | 200 | $11.78 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 30 | $11.79 | Ordinary |
17:35:28 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Ordinary |
17:08:18 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
16:48:18 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 79 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 207 | $11.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 286 | $11.875 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 26 | $11.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 70 | $11.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 8 | $11.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 15 | $11.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $11.815 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 253 | $11.83 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 57 | $11.83 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 70 | $11.83 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $11.83 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 20 | $11.845 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 3 | $11.84 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 58 | $11.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $11.815 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $11.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 70 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $11.815 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $11.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $11.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 7 | $11.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 50 | $11.795 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2,500 | $11.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 150 | $11.795 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 41 | $11.80 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $11.805 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 52 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 37 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 81 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 19 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 20 | $11.795 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 41 | $11.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 51 | $11.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 4 | $11.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 56 | $11.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $11.815 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 79 | $11.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 89 | $11.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $11.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 78 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 70 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 8 | $11.855 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 74 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 18 | $11.855 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 39 | $11.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 161 | $11.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $11.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 60 | $11.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 310 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $11.875 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 206 | $11.885 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 53 | $11.885 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 17 | $11.885 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 54 | $11.88 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 46 | $11.88 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 330 | $11.895 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 125 | $11.895 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 125 | $11.895 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 3 | $11.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 50 | $11.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 25 | $11.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 89 | $11.885 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 11 | $11.885 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 195 | $11.885 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 21 | $11.89 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 26 | $11.89 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 51 | $11.885 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 30 | $11.89 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 192 | $11.905 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 51 | $11.92 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 12 | $11.93 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 22 | $11.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 78 | $11.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 200 | $11.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $11.915 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 53 | $11.91 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 406 | $11.905 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 30 | $11.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 78 | $11.92 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 57 | $11.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 152 | $11.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 176 | $11.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 40 | $11.91 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 186 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 52 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 238 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 98 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 40 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 203 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 11 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 406 | $11.905 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 30 | $11.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 140 | $11.91 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 10 | $11.925 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 9 | $11.945 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 30 | $11.95 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 20 | $11.97 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 10 | $11.98 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 18 | $11.99 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 53 | $11.98 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 11 | $11.98 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 54 | $11.975 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 35 | $11.97 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 97 | $11.97 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 35 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 120 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 200 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 125 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 133 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 27 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 206 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 50 | $11.96 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 109 | $11.955 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 48 | $11.96 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 2 | $11.96 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 310 | $11.96 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 72 | $11.96 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 5 | $11.95 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 51 | $11.94 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 5 | $11.94 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 57 | $11.94 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 32 | $11.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $11.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 62 | $11.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 5 | $11.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 55 | $11.95 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 86 | $11.95 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 53 | $11.95 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 17 | $11.945 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 83 | $11.95 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 125 | $11.955 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 125 | $11.955 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 53 | $11.95 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 66 | $11.93 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 67 | $11.93 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 400 | $11.91 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 132 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 28 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 72 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 18 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 129 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 18 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 8 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 133 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 97 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 103 | $11.925 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 129 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 11 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 66 | $11.925 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 140 | $11.925 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 24 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 35 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 8 | $11.93 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 57 | $11.93 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 6 | $11.94 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 103 | $11.935 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 52 | $11.93 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 15 | $11.93 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 13 | $11.93 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 28 | $11.93 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 15 | $11.925 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 68 | $11.925 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 125 | $11.925 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 310 | $11.925 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 2 | $11.925 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 5 | $11.92 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 68 | $11.92 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 71 | $11.92 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 5 | $11.915 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 53 | $11.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 50 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 125 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 125 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 300 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 103 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 300 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 206 | $11.925 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 125 | $11.925 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 76 | $11.92 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 310 | $11.91 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 46 | $11.92 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 46 | $11.915 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 16 | $11.91 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 54 | $11.90 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 64 | $11.90 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 29 | $11.89 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 27 | $11.935 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 206 | $11.935 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 23 | $11.93 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 12 | $11.93 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 125 | $11.935 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 125 | $11.935 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $11.945 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 30 | $11.96 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $11.97 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 12 | $11.98 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 18 | $11.98 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 22 | $11.98 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 15 | $11.80 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 4 | $11.815 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 41 | $11.81 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 13 | $11.80 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 13 | $11.795 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $11.795 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 303 | $11.80 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 7 | $11.80 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 10 | $11.795 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 14 | $11.79 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 7 | $11.79 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 22 | $11.78 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 81 | $11.78 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 6 | $11.78 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 27 | $11.79 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 500 | $11.79 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 34 | $11.80 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 46 | $11.80 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 53 | $11.79 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 24 | $11.79 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 19 | $11.78 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 28 | $11.77 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 27 | $11.75 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 6 | $11.755 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 6 | $11.755 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 22 | $11.76 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 14 | $11.76 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 15 | $11.76 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 24 | $11.76 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 80 | $11.76 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 12 | $11.73 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $11.735 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 14 | $11.735 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 10 | $11.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 13 | $11.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 23 | $11.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 7 | $11.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 19 | $11.74 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Unknown* | 72 | $11.735 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Unknown* | 25 | $11.735 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Unknown* | 38 | $11.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 125 | $11.725 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 125 | $11.725 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 38 | $11.725 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 16 | $11.725 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 16 | $11.73 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 13 | $11.73 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 3 | $11.72 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 11 | $11.72 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 20 | $11.71 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 73 | $11.70 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 14 | $11.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 15 | $11.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 14 | $11.69 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 12 | $11.68 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 12 | $11.67 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 20 | $11.66 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 85 | $11.665 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 17 | $11.64 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 24 | $11.625 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 17 | $11.62 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 12 | $11.62 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 18 | $11.61 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 16 | $11.61 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 115 | $11.615 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 115 | $11.615 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 125 | $11.615 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 125 | $11.615 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 18 | $11.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 60 | $11.605 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 9 | $11.61 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 11 | $11.61 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 3,278 | $11.62 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 89 | $11.62 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 13 | $11.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 13 | $11.61 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 115 | $11.605 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 125 | $11.605 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 125 | $11.605 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 33 | $11.61 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 15 | $11.61 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 207 | $11.61 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 95 | $11.61 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 240 | $11.615 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 125 | $11.615 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 15 | $11.62 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 85 | $11.62 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 115 | $11.625 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 125 | $11.625 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 40 | $11.64 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 40 | $11.64 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 47 | $11.63 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 125 | $11.625 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 125 | $11.625 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 47 | $11.625 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 47 | $11.625 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 75 | $11.62 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 11 | $11.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 48 | $11.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 23 | $11.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 350 | $11.621 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 106 | $11.625 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.625 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 1 | $11.625 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 14 | $11.63 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 74 | $11.63 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 66 | $11.625 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 1 | $11.635 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 60 | $11.63 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 21 | $11.63 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1,710 | $11.62 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 10 | $11.615 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 10 | $11.615 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 33 | $11.63 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 24 | $11.78 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 26 | $11.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 17 | $11.78 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 2 | $11.775 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 50 | $11.79 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 67 | $11.79 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 34 | $11.79 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 35 | $11.79 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 34 | $11.79 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 9 | $11.79 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 16 | $11.79 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 103 | $11.785 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 103 | $11.785 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 14 | $11.78 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 13 | $11.77 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 90 | $11.77 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 15 | $11.76 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $11.76 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 41 | $11.76 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2 | $11.755 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 32 | $11.75 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 314 | $11.75 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 95 | $11.75 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 16 | $11.75 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 28 | $11.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $11.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $11.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $11.755 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 19 | $11.77 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 11 | $11.77 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 103 | $11.775 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 103 | $11.775 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 125 | $11.775 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 125 | $11.775 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 70 | $11.78 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 1 | $11.78 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 12 | $11.78 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 28 | $11.77 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 12 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 5 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 1,056 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 481 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 2,263 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 13 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 42 | $11.77 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 29 | $11.77 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 6 | $11.76 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 13 | $11.76 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 13 | $11.76 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 28 | $11.78 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 7 | $11.78 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 29 | $11.76 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 13 | $11.76 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 5 | $11.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 24 | $11.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 24 | $11.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 24 | $11.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 30 | $11.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 400 | $11.75 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 350 | $11.75 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 29 | $11.77 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 4 | $11.77 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 84 | $11.79 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 14 | $11.79 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 5 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 600 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 32 | $11.82 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 17 | $11.84 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 17 | $11.84 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 11 | $11.85 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 1 | $11.855 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 10 | $11.895 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 10 | $11.895 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 56 | $11.89 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 74 | $11.89 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 66 | $11.89 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 13 | $11.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 46 | $11.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 24 | $11.88 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 54 | $11.86 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 12 | $11.86 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 12 | $11.86 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 19 | $11.85 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10,705 | $11.86 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 3,300 | $11.86 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 18 | $11.87 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 10 | $11.875 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 10 | $11.875 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 20 | $11.86 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 39 | $11.85 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 8 | $11.86 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 45 | $11.86 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 31 | $11.87 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 14 | $11.87 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 26 | $11.85 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 24 | $11.85 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 3 | $11.85 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 14 | $11.835 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 11 | $11.84 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 12 | $11.83 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 30 | $11.83 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 110 | $11.83 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 11 | $11.86 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 20 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 9 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 16 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 9 | $11.85 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 11 | $11.85 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 14 | $11.84 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 20 | $11.84 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 40 | $11.835 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 44 | $11.85 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 400 | $11.85 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 111 | $11.86 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 61 | $11.86 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 29 | $11.86 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 50 | $11.86 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 122 | $11.87 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 28 | $11.88 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 62 | $11.89 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 38 | $11.895 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 30 | $11.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 12 | $11.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 10 | $11.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 76 | $11.90 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 22 | $11.90 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 22 | $11.90 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 574 | $11.90 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 10 | $11.925 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 27 | $11.925 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 40 | $11.92 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 380 | $11.92 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 11 | $11.91 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 25 | $11.91 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 72 | $11.91 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 29 | $11.91 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 30 | $11.91 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 28 | $11.91 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 30 | $11.91 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 3 | $11.915 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 44 | $11.96 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 12 | $11.96 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 12 | $11.96 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 13 | $11.95 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 7 | $11.97 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 300 | $11.98 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 33 | $11.98 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 56 | $12.01 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 7 | $12.01 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 32 | $12.01 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 36 | $12.00 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 230 | $12.005 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 65 | $12.01 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 12 | $12.00 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 28 | $12.00 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 12 | $12.00 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 33 | $12.00 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 104 | $12.00 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 24 | $12.01 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 8 | $12.01 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 27 | $12.01 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 125 | $12.015 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 11 | $12.02 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 27 | $12.02 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 106 | $12.025 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $12.03 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $12.02 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 23 | $12.02 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 33 | $12.01 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 25 | $12.01 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 17 | $12.005 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 95,000 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 20 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 111 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 3,000 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 34 | $12.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 54 | $11.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 33 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 32 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 45 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 31 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 20 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 128 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 128 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 56 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 20 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 30 | $11.97 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 125 | $11.965 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 125 | $11.96 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 8 | $11.96 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 2,000 | $11.96 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 16 | $11.96 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 28 | $11.95 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 150 | $11.95 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 17 | $11.93 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 10 | $11.93 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 11 | $11.925 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 10 | $11.925 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 14 | $11.93 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1,200 | $11.93 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 11 | $11.93 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 33 | $11.93 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 24 | $11.91 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 120 | $11.91 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 24 | $11.91 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 22 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,559 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,147 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,147 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,147 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 33 | $11.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 118 | $11.895 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 27 | $11.89 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 24 | $11.89 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 50 | $11.885 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 50 | $11.885 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 13 | $11.88 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 9 | $11.87 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 27 | $11.86 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 1 | $11.86 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 14 | $11.86 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 12 | $11.86 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 6 | $11.86 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 39 | $11.86 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 16 | $11.86 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 48 | $11.90 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 18 | $11.915 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 18 | $11.915 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $11.915 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 41 | $11.90 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 27 | $11.90 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 101 | $11.905 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 6 | $11.905 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 6 | $11.905 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 4 | $11.915 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 65 | $11.915 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 17 | $11.90 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 13 | $11.90 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 10 | $11.905 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 11 | $11.885 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 1,326 | $11.90 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 24 | $11.90 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 48 | $11.90 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 7 | $11.90 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 27 | $11.90 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 1 | $11.91 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 55 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 53 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 18 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 7 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 125 | $11.905 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 125 | $11.905 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 18 | $11.91 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 29 | $11.91 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 29 | $11.91 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 29 | $11.91 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 29 | $11.91 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 108 | $11.905 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 30 | $11.905 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 95 | $11.905 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 125 | $11.905 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 95 | $11.905 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 125 | $11.905 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 44 | $11.885 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 24 | $11.885 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 101 | $11.885 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 220 | $11.885 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 22 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 24 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 21 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 22 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 118 | $11.875 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 82 | $11.875 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 100 | $11.87 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 25 | $11.87 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 16 | $11.87 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 6 | $11.87 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 33 | $11.87 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 12 | $11.92 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 7 | $11.92 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 10 | $11.925 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 19 | $11.92 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 13 | $11.93 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 15 | $11.93 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 50 | $11.925 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 75 | $11.925 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 125 | $11.925 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 330 | $11.925 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 27 | $11.93 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 158 | $11.935 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 158 | $11.935 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 16 | $11.94 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 4,414 | $11.94 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 21 | $11.91 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 21 | $11.905 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 26 | $11.905 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 21 | $11.905 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 1 | $11.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 51 | $11.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 32 | $11.89 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 60 | $11.89 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $11.895 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 65 | $11.99 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 48 | $11.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 43 | $11.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 48 | $11.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 48 | $11.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 13 | $11.975 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 32 | $11.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 31 | $11.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 5 | $11.985 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 800 | $11.995 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 800 | $11.98 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 55 | $11.97 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 11 | $11.97 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 53 | $11.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $11.955 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 53 | $11.96 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 67 | $11.96 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 3 | $11.96 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 50 | $11.96 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 54 | $11.97 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 51 | $11.96 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 23 | $11.955 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 23 | $11.955 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 7 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 1 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 50 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 7 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 457 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 943 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 500 | $11.95 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 60 | $11.94 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 40 | $11.94 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 99 | $11.94 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 22 | $11.94 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 21 | $11.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 68 | $11.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 64 | $11.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 24 | $11.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 72 | $11.93 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 9 | $11.93 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 20 | $11.93 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 50 | $11.93 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 68 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 370 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 304 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 158 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 69 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 30 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 38 | $11.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 125 | $11.905 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 80 | $11.90 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 55 | $11.90 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 59 | $11.87 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 12 | $11.87 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 320 | $11.855 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 50 | $11.855 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 75 | $11.855 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 125 | $11.855 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 125 | $11.855 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 125 | $11.855 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 52 | $11.85 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 19 | $11.84 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 50 | $11.84 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 51 | $11.84 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 280 | $11.835 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 210 | $11.835 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 210 | $11.835 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 61 | $11.84 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 50 | $11.84 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 51 | $11.85 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 125 | $11.845 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 125 | $11.845 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 22 | $11.85 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 150 | $11.85 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 13 | $11.86 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 13 | $11.86 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 30 | $11.86 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 62 | $11.87 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 40 | $11.86 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 61 | $11.86 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 77 | $11.89 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 69 | $11.89 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 91 | $11.89 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 29 | $11.89 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 20 | $11.90 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 33 | $11.87 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 37 | $11.87 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 22 | $11.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 50 | $11.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 46 | $11.87 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 56 | $11.84 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 26 | $11.84 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 25 | $11.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 16 | $11.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 4 | $11.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 91 | $11.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 9 | $11.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 6 | $11.82 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 12 | $11.82 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 48 | $11.81 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 51 | $11.80 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 15 | $11.795 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 86 | $11.79 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 200 | $11.79 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 60 | $11.80 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 30 | $11.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 314 | $11.81 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 50 | $11.81 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 86 | $11.81 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 80 | $11.80 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 58 | $11.80 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 25 | $11.80 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 300 | $11.80 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 93 | $11.79 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 16 | $11.84 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 16 | $11.84 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 72 | $11.84 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 125 | $11.835 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 125 | $11.835 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 125 | $11.855 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 125 | $11.855 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 58 | $11.87 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 31 | $11.86 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 65 | $11.85 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 84 | $11.83 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 30 | $11.82 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 70 | $11.82 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 30 | $11.83 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 25 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 25 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 150 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 32 | $11.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 16 | $11.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 23 | $11.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 33 | $11.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 55 | $11.84 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 28 | $11.82 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 28 | $11.785 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 108 | $11.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 11 | $11.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 65 | $11.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 99 | $11.785 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 89 | $11.785 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 221 | $11.785 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 33 | $11.79 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 310 | $11.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 23 | $11.83 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 19 | $11.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 37 | $11.88 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 13 | $11.88 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 13 | $11.88 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $11.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $11.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 16 | $11.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $11.81 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 10 | $11.80 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 12 | $11.80 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 73 | $11.79 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 17 | $11.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 8 | $11.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 6 | $11.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 94 | $11.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 6 | $11.77 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 70 | $11.79 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 61 | $11.78 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 50 | $11.80 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 6 | $11.80 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 15 | $11.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 5 | $11.85 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 54 | $11.84 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 58 | $11.86 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $11.83 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 70 | $11.82 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 34 | $11.85 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 86 | $11.83 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 68 | $11.81 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 23 | $11.80 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 12 | $11.80 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 23 | $11.80 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 118 | $11.80 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 22 | $11.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 200 | $11.80 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 339 | $11.76 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 116 | $11.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 84 | $11.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 60 | $11.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 16 | $11.75 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 384 | $11.75 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 74 | $11.76 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 37 | $11.76 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 230 | $11.76 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 99 | $11.76 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 38 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 125 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 125 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 125 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 125 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 86 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 70 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 262 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 62 | $11.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 3 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 125 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 125 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 125 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 125 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 125 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 16 | $11.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 26 | $11.77 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 125 | $11.76 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 12 | $11.76 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 59 | $11.76 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 93 | $11.74 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 7 | $11.74 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 125 | $11.755 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 125 | $11.755 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $11.755 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 32 | $11.95 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 125 | $11.965 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 4 | $11.97 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 400 | $11.97 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 21 | $11.98 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 23 | $11.99 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 11 | $12.00 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 6 | $11.99 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 26 | $12.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 16 | $12.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $12.01 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 13 | $12.02 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 125 | $12.015 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 125 | $12.015 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 40 | $12.03 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 15 | $12.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 55 | $12.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $12.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $12.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 71 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 614 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 222 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 683 | $12.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 19 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 12 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 38 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 843 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3,191 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 966 | $12.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $11.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $11.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 20 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 21 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 445 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 445 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 79 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 27 | $11.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $11.97 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 16 | $11.97 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 12 | $11.96 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 14 | $11.96 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 37 | $11.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 33 | $11.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 17 | $11.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 33 | $11.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 29 | $11.97 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 16 | $11.97 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 16 | $11.97 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 30 | $11.97 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 17 | $11.96 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 31 | $11.95 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 18 | $11.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 31 | $11.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 16 | $11.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 19 | $11.95 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 28 | $11.92 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 1 | $11.91 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 125 | $11.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 26 | $11.91 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 14 | $11.90 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 10 | $11.93 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 11 | $11.91 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 47 | $11.92 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 153 | $11.92 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 33 | $11.92 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 167 | $11.92 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 22 | $11.91 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 122 | $11.88 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 26 | $11.88 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $11.905 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 13 | $11.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 41 | $11.89 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 42 | $11.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 8 | $11.905 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 21 | $11.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 16 | $11.89 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 52 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 22 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 51 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 23 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 37 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 98 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 108 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 37 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 20 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 87 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 27 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 51 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 75 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 22 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 18 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 71 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 131 | $11.935 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 112 | $11.935 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 131 | $11.935 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 227 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 53 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 22 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 280 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 260 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 278 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 622 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 23 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 22 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 27 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 33 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 280 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 33 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 34 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 32 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 63 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 23 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 79 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 37 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 95 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 104 | $11.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 103 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 79 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 51 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 115 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 125 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 52 | $11.905 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 125 | $11.905 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $11.905 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 280 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 380 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 80 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 40 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 280 | $11.905 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 197 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 280 | $11.895 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 111 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 169 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 112 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 61 | $11.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 24 | $11.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 24 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 55 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1,100 | $11.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.93 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 280 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 190 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 190 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 125 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 55 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 125 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 23 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 190 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 345 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 280 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 741 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 11 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 280 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 187 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 37 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 33 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 4 | $11.905 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 48 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 48 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 32 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 24 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 33 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 51 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 228 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 52 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 22 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 93 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 53 | $11.92 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 12 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 280 | $11.905 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 68 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 471 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 94 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 16 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 208 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 22 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 90 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 33 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 8 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 8 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 55 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 7 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 53 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 51 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 92 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 32 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 23 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 43 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 64 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 30 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 62 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 51 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 63 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 62 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 63 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 22 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 174 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 80 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 180 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1,100 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 316 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 58 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 16 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 23 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 62 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 22 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 64 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 62 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 14 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 363 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 37 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2,200 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 190 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 18 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 112 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 190 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 23 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 8 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 37 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 33 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 33 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 23 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 190 | $11.885 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 400 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 94 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1,727 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 29 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 11 | $11.885 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 11 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 48 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 48 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 21 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 33 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 79 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 125 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 35 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 34 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 37 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 23 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 44 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 56 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 22 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 23 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1,100 | $11.91 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 125 | $11.885 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 4 | $11.875 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 571 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 113 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 23 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 40 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 280 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 36 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 37 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 55 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 27 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 14 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 95 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 51 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 22 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 24 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 180 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 80 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 92 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 51 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 23 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 94 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 280 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 88 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 88 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 17 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 42 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 51 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 35 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 32 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 180 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 32 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 32 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 21 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 32 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 88 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 31 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 17 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 125 | $11.865 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 125 | $11.865 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 316 | $11.86 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 13 | $11.86 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 180 | $11.86 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.85 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 23 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 33 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 42 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 32 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 51 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 31 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 49 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 180 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 21 | $11.86 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 180 | $11.86 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 155 | $11.855 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 125 | $11.845 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 125 | $11.845 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 33 | $11.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 15 | $11.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 500 | $11.80 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 15 | $11.80 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 30 | $11.795 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 30 | $11.795 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 19 | $11.80 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 310 | $11.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 19 | $11.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 23 | $11.81 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 10 | $11.81 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 29 | $11.78 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 22 | $11.78 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 15 | $11.77 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 400 | $11.76 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 10 | $11.755 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 11 | $11.76 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 11 | $11.76 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 125 | $11.755 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Unknown* | 14 | $11.75 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 16 | $11.75 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 25 | $11.75 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1,276 | $11.75 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 24 | $11.75 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 125 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 125 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 125 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 643 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1,092 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 60 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 30 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 47 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2,000 | $11.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 46 | $11.97 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 102 | $11.97 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 46 | $11.97 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 6 | $11.97 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3,200 | $11.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10,800 | $11.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 2,300 | $11.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2,447 | $11.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 3 | $11.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 41 | $11.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 59 | $11.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 400 | $11.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 90 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 400 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 190 | $11.815 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 700 | $11.81 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 52 | $11.83 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 125 | $11.84 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 125 | $11.84 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 125 | $11.84 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 125 | $11.84 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 50 | $11.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $11.82 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 125 | $11.81 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 125 | $11.81 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 30 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 30 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 70 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 30 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $11.845 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 970 | $11.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 130 | $11.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 2 | $11.83 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 644 | $11.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 90 | $11.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 336 | $11.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 51 | $11.85 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 51 | $11.85 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 128 | $11.85 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 56 | $11.85 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $11.805 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 120 | $11.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 120 | $11.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 125 | $11.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 120 | $11.79 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 75 | $11.76 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $11.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 250 | $11.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 43 | $11.71 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1,523 | $11.70 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 683 | $11.71 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 120 | $11.71 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 120 | $11.71 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 32 | $11.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 62 | $11.75 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 146 | $11.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 69 | $11.75 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 83 | $11.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 69 | $11.75 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 52 | $11.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 150 | $11.75 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 144 | $11.70 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 24 | $11.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 27 | $11.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $11.695 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 62 | $11.745 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 150 | $11.695 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 79 | $11.73 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 150 | $11.695 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 75 | $11.73 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 50 | $11.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 150 | $11.695 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 45 | $11.78 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 125 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 50 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 160 | $11.75 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 180 | $11.75 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 75 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 180 | $11.75 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 50 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 180 | $11.75 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 14 | $12.04 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 218 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 13 | $12.07 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 77 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 50 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 88 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.735 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 77 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 3 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 125 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 200 | $12.05 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 30 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 39 | $12.04 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 23 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 125 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 35 | $12.04 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 292 | $11.77 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 29 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 50 | $12.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 32 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 200 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 31 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 160 | $12.045 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 78 | $11.705 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 655 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 150 | $11.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 160 | $12.045 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 78 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 150 | $11.705 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $12.045 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 26 | $11.75 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 11 | $12.05 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 74 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 12 | $12.05 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 56 | $12.04 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 50 | $11.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 11 | $12.02 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 80 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 30 | $11.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 42 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 58 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 38 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 50 | $11.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 300 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 150 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 150 | $11.695 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 38 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 28 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 37 | $11.76 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 288 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 176 | $11.74 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 75 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 22 | $11.73 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 160 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 136 | $11.73 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 69 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 34 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 89 | $11.99 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 46 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 12 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 160 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 57 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 43 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 160 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 31 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 29 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 150 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 50 | $11.75 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 11 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 50 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 72 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 21 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 79 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 113 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 32 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 50 | $11.73 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 255 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 50 | $11.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 150 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 82 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 7 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $12.04 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 3 | $11.765 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $12.025 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 28 | $11.70 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 43 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 2 | $11.70 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 107 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 12 | $12.03 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 71 | $11.68 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 228 | $12.025 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 201 | $11.70 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 29 | $11.68 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 12 | $12.025 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 13 | $11.70 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 160 | $12.025 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $11.705 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 9 | $12.02 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 54 | $11.66 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 42 | $12.02 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 180 | $11.705 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $12.015 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 120 | $11.705 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 6,452 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 15 | $12.01 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 125 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 8 | $12.01 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 319 | $11.72 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 500 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 62 | $11.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 500 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 240 | $12.005 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 38 | $11.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 125 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 32 | $11.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 125 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 373 | $11.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 11 | $12.01 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 18 | $12.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 31 | $11.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 14 | $12.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 37 | $11.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 2 | $12.00 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 50 | $11.59 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 7 | $11.99 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 50 | $11.59 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 180 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 10 | $12.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 180 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 50 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 125 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 32 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 126 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 24 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 24 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 2 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 98 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 125 | $12.015 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 19 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 24 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 64 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 254 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 46 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 265 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 35 | $12.03 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 46 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 253 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 13 | $12.02 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 45 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 265 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 44 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 20 | $12.02 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 319 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 53 | $12.02 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 32 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 755 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 125 | $12.025 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 32 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 57 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 17 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 88 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 125 | $12.045 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 32 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 96 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 125 | $12.045 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 319 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 43 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $12.04 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 44 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 523 | $11.59 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 14 | $12.07 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 19 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Unknown* | 200 | $11.585 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 18 | $12.07 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 56 | $12.08 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 33 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 13 | $12.08 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 98 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 43 | $11.59 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 160 | $12.075 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 98 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 24 | $11.59 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 54 | $12.08 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 2 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $12.08 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 98 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 50 | $11.59 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 300 | $12.08 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 32 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 59 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 46 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 43 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 44 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 14 | $12.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 98 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 12 | $12.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 50 | $11.72 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 15 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 50 | $11.71 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 45 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 500 | $11.60 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 14,941 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 120 | $11.70 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 43 | $11.56 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 236 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 823 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1,200 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 200 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 25 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 50 | $11.53 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 45 | $12.03 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 198 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $11.46 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 16 | $12.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 41 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 50 | $11.46 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 125 | $12.01 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 312 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 120 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 39 | $12.02 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 120 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 22 | $12.02 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 25 | $11.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 75 | $11.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 27 | $12.01 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 39 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 25 | $11.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 3 | $12.02 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 25 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 23 | $11.47 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 180 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 700 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 27 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 125 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 408 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 45 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 292 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 125 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 408 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 319 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 128 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 17 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 125 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 260 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 39 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 440 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 700 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 40 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 125 | $11.445 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 338 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 362 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 700 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $11.49 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 700 | $12.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 29 | $11.49 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 151 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 68 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 3 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 26 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 49 | $11.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.525 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 74 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 180 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 70 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 500 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 21 | $11.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 181 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 25 | $11.77 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 307 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 65 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 393 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 35 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 195 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 17,000 | $11.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 497 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 125 | $11.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 150 | $11.56 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 473 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 125 | $11.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 99 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 125 | $11.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 101 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 30 | $11.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 94 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 13 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 112 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 19 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 15 | $12.00 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 27 | $11.56 | Ordinary |
09:23:49 - 19-Sep-25 |
| Buy* | 1,000 | $11.60 | Ordinary |
09:20:25 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Ordinary |
09:20:25 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Ordinary |
09:20:25 - 19-Sep-25 |
| Buy* | 14 | $11.58 | Ordinary |
09:20:25 - 19-Sep-25 |
| Buy* | 500 | $11.57 | Ordinary |
09:20:25 - 19-Sep-25 |
| Buy* | 1 | $11.52 | Ordinary |
09:14:11 - 19-Sep-25 |
| Sell* | 500 | $11.50 | Ordinary |
09:10:37 - 19-Sep-25 |
| Unknown* | 599 | $11.50 | Ordinary |
09:08:58 - 19-Sep-25 |
| Unknown* | 8 | $11.50 | Ordinary |
09:08:58 - 19-Sep-25 |
| Unknown* | 8 | $11.50 | Ordinary |
09:08:58 - 19-Sep-25 |
| Sell* | 152 | $11.50 | Ordinary |
09:08:58 - 19-Sep-25 |
| Sell* | 8 | $11.50 | Ordinary |
09:08:58 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 672 | $11.52 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 2,642 | $11.52 | Ordinary |
09:02:07 - 19-Sep-25 |
| Unknown* | 500 | $11.515 | Ordinary |
09:02:07 - 19-Sep-25 |
| Buy* | 250 | $11.53 | Ordinary |
08:58:01 - 19-Sep-25 |
| Buy* | 200 | $11.53 | Ordinary |
08:58:01 - 19-Sep-25 |
| Sell* | 40 | $11.50 | Ordinary |
08:48:50 - 19-Sep-25 |
| Sell* | 10 | $11.51 | Ordinary |
08:48:45 - 19-Sep-25 |
| Sell* | 1 | $11.49 | Ordinary |
08:43:45 - 19-Sep-25 |
| Sell* | 10 | $11.50 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 610 | $11.50 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1,000 | $11.50 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 90 | $11.50 | Ordinary |
08:40:43 - 19-Sep-25 |
| Sell* | 20 | $11.52 | Ordinary |
08:37:31 - 19-Sep-25 |
| Sell* | 1 | $11.52 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 999 | $11.51 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 30 | $11.51 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 1 | $11.51 | Ordinary |
08:31:28 - 19-Sep-25 |
| Buy* | 540 | $11.55 | Ordinary |
08:22:13 - 19-Sep-25 |
| Buy* | 25 | $11.55 | Ordinary |
08:21:40 - 19-Sep-25 |
| Buy* | 9 | $11.47 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 9 | $11.46 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 9 | $11.46 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 9 | $11.46 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 27 | $11.41 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 18 | $11.41 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 25 | $11.41 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 10 | $11.44 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 190 | $11.44 | Ordinary |
08:13:45 - 19-Sep-25 |
| Buy* | 50 | $11.40 | Ordinary |
08:11:24 - 19-Sep-25 |
| Buy* | 40 | $11.38 | Ordinary |
08:10:36 - 19-Sep-25 |
| Buy* | 6 | $11.38 | Ordinary |
08:10:36 - 19-Sep-25 |
| Buy* | 50 | $11.40 | Ordinary |
08:05:59 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 100 | $11.36 | Ordinary |
08:02:54 - 19-Sep-25 |
| Buy* | 180 | $11.31 | Ordinary |
08:00:44 - 19-Sep-25 |
| Sell* | 10 | $11.31 | Ordinary |
07:59:58 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Ordinary |
07:57:18 - 19-Sep-25 |
| Sell* | 15 | $11.36 | Ordinary |
07:57:18 - 19-Sep-25 |
| Sell* | 30 | $11.36 | Ordinary |
07:57:18 - 19-Sep-25 |
| Sell* | 50 | $11.36 | Ordinary |
07:52:20 - 19-Sep-25 |
| Buy* | 3 | $11.36 | Ordinary |
07:46:38 - 19-Sep-25 |
| Buy* | 8,887 | $11.36 | Ordinary |
07:46:38 - 19-Sep-25 |
| Sell* | 44 | $11.36 | Ordinary |
07:46:19 - 19-Sep-25 |
| Buy* | 385 | $11.37 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 25 | $11.37 | Ordinary |
07:45:42 - 19-Sep-25 |
| Sell* | 200 | $11.38 | Ordinary |
07:44:11 - 19-Sep-25 |
| Sell* | 50 | $11.40 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 10 | $11.40 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 1,000 | $11.40 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 33 | $11.41 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 17 | $11.41 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 2 | $11.44 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 16 | $11.44 | Ordinary |
07:41:22 - 19-Sep-25 |
| Unknown* | 6 | $11.45 | Ordinary |
07:40:06 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Ordinary |
07:37:56 - 19-Sep-25 |
| Sell* | 10 | $11.45 | Ordinary |
07:37:56 - 19-Sep-25 |
| Buy* | 5 | $11.46 | Ordinary |
07:35:41 - 19-Sep-25 |
| Buy* | 10 | $11.46 | Ordinary |
07:35:41 - 19-Sep-25 |
| Sell* | 237 | $11.46 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 63 | $11.46 | Ordinary |
07:34:15 - 19-Sep-25 |
| Sell* | 10 | $11.47 | Ordinary |
07:24:37 - 19-Sep-25 |
| Sell* | 2 | $11.47 | Ordinary |
07:24:37 - 19-Sep-25 |
| Sell* | 791 | $11.47 | Ordinary |
07:24:37 - 19-Sep-25 |
| Sell* | 209 | $11.47 | Ordinary |
07:24:37 - 19-Sep-25 |
| Sell* | 2,372 | $11.48 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 398 | $11.48 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 2 | $11.48 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 1 | $11.49 | Ordinary |
07:21:16 - 19-Sep-25 |
| Sell* | 91 | $11.50 | Ordinary |
07:19:16 - 19-Sep-25 |
| Sell* | 9 | $11.50 | Ordinary |
07:19:16 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Ordinary |
07:19:16 - 19-Sep-25 |
| Sell* | 97 | $11.50 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 3 | $11.50 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 30 | $11.48 | Ordinary |
07:12:38 - 19-Sep-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:10:50 - 19-Sep-25 |
| Sell* | 3 | $11.48 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 80 | $11.49 | Ordinary |
07:09:35 - 19-Sep-25 |
| Sell* | 23 | $11.48 | Ordinary |
07:09:35 - 19-Sep-25 |
| Sell* | 3 | $11.49 | Ordinary |
07:09:35 - 19-Sep-25 |
| Buy* | 80 | $11.50 | Ordinary |
07:09:35 - 19-Sep-25 |
| Sell* | 50 | $11.48 | Ordinary |
07:08:52 - 19-Sep-25 |
| Sell* | 26 | $11.50 | Ordinary |
07:08:34 - 19-Sep-25 |
| Sell* | 14 | $11.50 | Ordinary |
07:08:34 - 19-Sep-25 |
| Sell* | 25 | $11.49 | Ordinary |
07:06:13 - 19-Sep-25 |
| Sell* | 24 | $11.48 | Ordinary |
07:00:44 - 19-Sep-25 |
| Sell* | 2 | $11.50 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 20 | $11.51 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 823 | $11.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $11.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 160 | $11.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $11.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 85 | $11.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 75 | $11.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $11.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 60 | $11.50 | Ordinary |
06:54:28 - 19-Sep-25 |
| Sell* | 1 | $11.51 | Ordinary |
06:54:28 - 19-Sep-25 |
| Sell* | 60 | $11.51 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 120 | $11.50 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 20 | $11.50 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 50 | $11.50 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 8 | $11.51 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 30 | $11.53 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 2 | $11.51 | Ordinary |
06:09:37 - 19-Sep-25 |
| Sell* | 5 | $11.59 | Ordinary |
06:03:18 - 19-Sep-25 |
| Sell* | 200 | $11.52 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 200 | $11.52 | Ordinary |
05:57:45 - 19-Sep-25 |
| Sell* | 175 | $11.52 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 25 | $11.52 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 275 | $11.52 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 6 | $11.60 | Ordinary |
05:53:32 - 19-Sep-25 |
| Sell* | 19 | $11.60 | Ordinary |
05:53:32 - 19-Sep-25 |
| Buy* | 9 | $11.64 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 1 | $11.69 | Ordinary |
05:42:36 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 3 | $11.67 | Ordinary |
05:39:41 - 19-Sep-25 |
| Sell* | 7 | $11.67 | Ordinary |
05:26:00 - 19-Sep-25 |
| Sell* | 448 | $11.70 | Ordinary |
05:19:13 - 19-Sep-25 |
| Sell* | 500 | $11.71 | Ordinary |
05:19:13 - 19-Sep-25 |
| Buy* | 1,748 | $11.71 | Ordinary |
05:15:01 - 19-Sep-25 |
| Buy* | 20 | $11.71 | Ordinary |
05:15:01 - 19-Sep-25 |
| Buy* | 192 | $11.71 | Ordinary |
05:15:01 - 19-Sep-25 |
| Buy* | 40 | $11.72 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 99 | $11.71 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 50 | $11.75 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 350 | $11.76 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 250 | $11.77 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 7 | $11.77 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 1 | $11.78 | Ordinary |
05:07:00 - 19-Sep-25 |
| Buy* | 99 | $11.80 | Ordinary |
05:03:35 - 19-Sep-25 |
| Buy* | 33 | $11.80 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 25 | $11.79 | Ordinary |
04:59:26 - 19-Sep-25 |
| Buy* | 50 | $11.80 | Ordinary |
04:57:10 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
04:54:49 - 19-Sep-25 |
| Buy* | 3 | $11.77 | Ordinary |
04:54:02 - 19-Sep-25 |
| Sell* | 36 | $11.77 | Ordinary |
04:53:20 - 19-Sep-25 |
| Sell* | 9 | $11.77 | Ordinary |
04:46:15 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Ordinary |
04:45:10 - 19-Sep-25 |
| Sell* | 15 | $11.77 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 50 | $11.76 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 52 | $11.70 | Ordinary |
04:30:21 - 19-Sep-25 |
| Sell* | 448 | $11.71 | Ordinary |
04:30:21 - 19-Sep-25 |
| Buy* | 50 | $11.77 | Ordinary |
04:18:58 - 19-Sep-25 |
| Buy* | 153 | $11.79 | Ordinary |
04:17:09 - 19-Sep-25 |
| Buy* | 2 | $11.79 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 55 | $11.79 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 250 | $11.79 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 292 | $11.69 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 25 | $11.69 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 25 | $11.69 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 25 | $11.69 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 25 | $11.69 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 25 | $11.69 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 70 | $11.72 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 25 | $11.78 | Ordinary |
04:13:22 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Ordinary |
04:12:55 - 19-Sep-25 |
| Sell* | 175 | $11.78 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 147 | $11.82 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 42 | $11.82 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 106 | $11.82 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 393 | $11.82 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 642 | $11.82 | Ordinary |
04:11:29 - 19-Sep-25 |
| Sell* | 250 | $11.83 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 2 | $11.89 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 20 | $11.84 | Ordinary |
04:09:12 - 19-Sep-25 |
| Buy* | 15 | $11.89 | Ordinary |
04:08:50 - 19-Sep-25 |
| Sell* | 250 | $11.82 | Ordinary |
04:08:45 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 250 | $11.84 | Ordinary |
04:06:21 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 104 | $11.84 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 104 | $11.84 | Ordinary |
04:04:55 - 19-Sep-25 |
| Buy* | 70 | $11.84 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 50 | $11.79 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 20 | $11.84 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 98 | $11.86 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:00:00 - 19-Sep-25 |
| Unknown* | 1 | $11.79 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 250 | $11.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $11.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $11.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 138 | $11.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 500 | $11.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 78 | $11.71 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 206 | $11.72 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 78 | $11.75 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 78 | $11.78 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $11.78 | Ordinary |
04:00:00 - 19-Sep-25 |