Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amprius Technol (AMPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.27 Ordinary
 17:33:46 - 06-Feb-26
Buy* 180 $12.24 Ordinary
 17:33:12 - 06-Feb-26
Buy* 70 $12.24 Ordinary
 17:33:01 - 06-Feb-26
Buy* 50 $12.24 Ordinary
 17:33:01 - 06-Feb-26
Buy* 180 $12.23 Ordinary
 17:32:41 - 06-Feb-26
Sell* 100 $12.22 Ordinary
 17:16:26 - 06-Feb-26
Sell* 1 $12.22 Ordinary
 17:13:45 - 06-Feb-26
Buy* 100 $12.26 Ordinary
 16:57:37 - 06-Feb-26
Buy* 86 $12.26 Ordinary
 16:57:37 - 06-Feb-26
Buy* 14 $12.26 Ordinary
 16:57:37 - 06-Feb-26
Buy* 100 $12.26 Ordinary
 16:56:33 - 06-Feb-26
Buy* 200 $12.26 Ordinary
 16:56:33 - 06-Feb-26
Buy* 200 $12.26 Ordinary
 16:56:33 - 06-Feb-26
Buy* 300 $12.26 Ordinary
 16:56:33 - 06-Feb-26
Buy* 100 $12.26 Ordinary
 16:56:33 - 06-Feb-26
Buy* 100 $12.26 Ordinary
 16:56:33 - 06-Feb-26
Buy* 11 $12.28 Ordinary
 16:42:19 - 06-Feb-26
Sell* 10 $12.24 Ordinary
 16:33:58 - 06-Feb-26
Sell* 10 $12.16 Ordinary
 16:27:35 - 06-Feb-26
Buy* 50 $12.24 Ordinary
 16:25:32 - 06-Feb-26
Buy* 322 $12.19 Ordinary
 16:22:29 - 06-Feb-26
Buy* 300 $12.19 Ordinary
 16:22:29 - 06-Feb-26
Buy* 13 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 66 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 87 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 11 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 4 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 11 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 300 $12.24 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 18 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 300 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 90 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 76 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 24 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 26 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 12 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 70 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 24 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 21 $12.23 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 21 $12.23 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 29 $12.225 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 57 $12.225 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $12.225 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $12.225 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 400 $12.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 44 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 8 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 6 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 6 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 75 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 20 $12.23 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 1 $12.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $12.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 30 $12.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 54 $12.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 111 $12.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $12.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 41 $12.235 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 76 $12.235 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $12.24 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 62 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $12.235 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 150 $12.235 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 25 $12.235 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 169 $12.235 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 10 $12.235 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 46 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 43 $12.24 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 13 $12.25 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 38 $12.25 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 562 $12.25 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 45 $12.25 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 50 $12.255 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 20 $12.255 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 72 $12.255 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 22 $12.255 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 37 $12.255 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 69 $12.255 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 22 $12.25 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 24 $12.25 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 33 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 9 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 28 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 8 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 8 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 9 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 1 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 8 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 25 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 28 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $12.25 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 35 $12.245 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 65 $12.245 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 151 $12.245 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 252 $12.245 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 107 $12.245 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 41 $12.245 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $12.25 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 24 $12.24 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 29 $12.24 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 600 $12.25 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 101 $12.25 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 600 $12.25 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 200 $12.255 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 141 $12.255 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 348 $12.25 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 252 $12.255 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 77 $12.24 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 181 $12.23 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 2 $12.23 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 7 $12.22 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 5 $12.22 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 8 $12.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 32 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 56 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $12.195 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $12.19 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $12.195 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 252 $12.195 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 28 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 255 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 6 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 6 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 6 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 19 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 20 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 19 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 19 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 6 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 6 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 38 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 200 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 3 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 23 $12.19 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 252 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 200 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 2 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 62 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 18 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 13 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 10 $12.195 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 96 $12.195 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 7 $12.195 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 5 $12.195 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 132 $12.195 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 48 $12.195 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 252 $12.195 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 238 $12.19 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 26 $12.19 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 17 $12.19 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 200 $12.195 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 65 $12.195 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 65 $12.195 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 65 $12.195 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 11 $12.19 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 36 $12.205 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 4 $12.205 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 46 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 19 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 81 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $12.20 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 408 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 87 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 13 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 17 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 48 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 400 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 50 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 163 $12.195 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 344 $12.195 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 56 $12.195 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 50 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 86 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 9 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 3,721 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 2,013 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 36 $12.20 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 60 $12.19 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 43 $12.19 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 43 $12.19 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 52 $12.19 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 15 $12.19 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 96 $12.19 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 4 $12.19 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 20 $12.195 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 1 $12.195 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 200 $12.195 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 13 $12.195 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 26 $12.195 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 200 $12.195 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 6 $12.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 6 $12.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 21 $12.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 109 $12.21 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 37 $12.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 3 $12.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $12.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 1 $12.215 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 200 $12.215 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $12.215 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 8 $12.21 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $12.215 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 200 $12.215 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $12.215 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $12.215 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $12.21 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $12.21 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 13 $12.21 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 68 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 182 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 20 $12.205 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 150 $12.205 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 13 $12.21 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 15 $12.215 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 4 $12.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 6 $12.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 7 $12.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 6 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 3 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 5 $12.23 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $12.24 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 11 $12.24 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 200 $12.24 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 17 $12.24 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $12.24 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 12 $12.24 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 27 $12.24 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 61 $12.24 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 150 $12.245 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 150 $12.245 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $12.245 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 10 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 20 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 12 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 12 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1,200 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 4 $12.24 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 4 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 4 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 4 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 4 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 20 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 12 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 26 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 4 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $12.22 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 11 $12.21 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1,346 $12.21 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $12.205 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $12.21 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 34 $12.22 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 69 $12.22 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 33 $12.22 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 14 $12.22 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 5 $12.23 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 13 $12.23 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 7 $12.23 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $12.23 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $12.23 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 5 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 20 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 1 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 12 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 52 $12.24 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 16 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 2 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 2 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 39 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 800 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 11 $12.25 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 17 $12.23 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 4 $12.23 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 200 $12.23 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 22 $12.23 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 10 $12.24 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 15 $12.24 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 32 $12.24 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 15 $12.25 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 140 $12.25 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 15 $12.25 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 28 $12.25 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 72 $12.25 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $12.26 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 300 $12.25 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 11 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 2 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 98 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 7 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 800 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 200 $12.25 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 400 $12.25 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 600 $12.25 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 39 $12.24 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 61 $12.24 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 5 $12.23 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 5 $12.22 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 33 $12.22 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 6 $12.21 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 2 $12.21 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 10 $12.21 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 19 $12.21 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 2 $12.21 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 14 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 72 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 12 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 152 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 12 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 40 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 54 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 14 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 37 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 38 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 38 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 72 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 6 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 64 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 104 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 5 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 188 $12.20 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 125 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 252 $12.185 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $12.185 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 29 $12.19 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 45 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 400 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 1 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 5 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 2 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 8 $12.19 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $12.185 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 5 $12.19 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 46 $12.18 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 50 $12.18 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 11 $12.18 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 16 $12.18 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $12.18 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 5 $12.19 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 15 $12.185 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 126 $12.185 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 200 $12.185 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 51 $12.18 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 112 $12.18 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 88 $12.18 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 12 $12.18 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $12.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 200 $12.185 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 200 $12.185 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 200 $12.19 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 200 $12.19 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 8 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 24 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 24 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 24 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 56 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 4 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 4 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 104 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 244 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 4 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 8 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 8 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 8 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 60 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 12 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 48 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 52 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 48 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 148 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 185 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 222 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 78 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 74 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 148 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 200 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 300 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 148 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 200 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 115 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 32 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 200 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 453 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 132 $12.175 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $12.175 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 453 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 46 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 3,289 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 231 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 69 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 52 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 36 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 31 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 69 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 16 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 15 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 85 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 22 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 84 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 4 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.16 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 163 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 15 $12.165 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 88 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 12 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 5 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 5 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 19 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 81 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 7 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $12.17 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 5 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 140 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 11 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 29 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 271 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 16 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 13 $12.18 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 200 $12.18 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $12.18 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 29 $12.185 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 84 $12.18 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 16 $12.18 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 84 $12.18 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 16 $12.18 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 87 $12.18 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 13 $12.18 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1 $12.18 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 80 $12.18 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 3 $12.18 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 7 $12.18 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 10 $12.18 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 6 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 6 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 20 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 80 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 32 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 300 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 300 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 13 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 112 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 88 $12.18 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $12.185 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 3 $12.185 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 252 $12.185 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $12.185 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 252 $12.185 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 213 $12.185 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 5 $12.185 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 11 $12.19 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 300 $12.19 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 170 $12.19 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 12 $12.19 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 80 $12.19 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 10 $12.19 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 5 $12.19 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 200 $12.195 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 8 $12.20 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 92 $12.20 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $12.18 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $12.17 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 16 $12.17 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 19 $12.17 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 12 $12.18 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 6 $12.18 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 13 $12.18 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2,100 $12.18 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 5 $12.18 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 400 $12.18 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 11 $12.17 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 1 $12.165 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 4 $12.16 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 4 $12.15 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $12.15 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $12.155 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 12 $12.15 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 11 $12.15 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 252 $12.155 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $12.155 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $12.155 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 30 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 70 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 45 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 99 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 200 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 200 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 5 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 5 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 15 $12.15 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 5 $12.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 15 $12.15 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 52 $12.135 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 52 $12.135 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $12.14 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $12.14 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $12.14 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 100 $12.14 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $12.135 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 68 $12.125 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 46 $12.125 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 86 $12.125 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 20 $12.13 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 800 $12.13 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 11 $12.125 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 200 $12.125 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 19 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $12.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 141 $12.135 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 150 $12.135 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 150 $12.135 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 86 $12.135 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 114 $12.135 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $12.13 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 61 $12.13 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 25 $12.13 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 5 $12.14 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 5 $12.14 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 104 $12.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 200 $12.13 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 4 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 24 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 15 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 60 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 60 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $12.13 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 128 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 41 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 15 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 71 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 80 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.115 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.115 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 27 $12.115 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 27 $12.115 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 27 $12.115 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 27 $12.115 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 117 $12.115 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 27 $12.115 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 160 $12.115 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 37 $12.115 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 186 $12.115 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 200 $12.115 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 22 $12.13 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 98 $12.13 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 2 $12.13 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 16 $12.13 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 13 $12.13 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 2 $12.135 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 99 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 4 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 41 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 16 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 84 $12.13 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 200 $12.125 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 200 $12.125 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 200 $12.125 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 200 $12.125 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 13 $12.12 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 150 $12.125 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 150 $12.125 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 13 $12.12 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $12.12 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 17 $12.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 12 $12.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 6 $12.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 223 $12.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 46 $12.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 6 $12.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 531 $12.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.115 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $12.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $12.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $12.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 27 $12.12 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 5 $12.12 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 11 $12.12 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 29 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 21 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 79 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 146 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 54 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 23 $12.12 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 26 $12.13 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 89 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 194 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 10 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 700 $12.13 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 5 $12.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 99 $12.115 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $12.115 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 41 $12.12 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 5 $12.115 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 4 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 4 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 5 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 5 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 4 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 4 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 4 $12.11 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 5 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 13 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 4 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 5 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 38 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 5 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 4 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 5 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 2 $12.10 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 38 $12.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 5 $12.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 5 $12.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 798 $12.07 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 2 $12.07 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 100 $12.055 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 60 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 20 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 50 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 10 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 26 $12.06 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $12.065 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 100 $12.065 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 100 $12.07 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $12.07 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 5 $12.07 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 4 $12.07 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 181 $12.07 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $12.065 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 16 $12.07 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 6 $12.07 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 10 $12.07 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 11 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 3 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 127 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 300 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 473 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 22 $12.08 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 44 $12.085 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $12.085 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $12.085 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 68 $12.08 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 4 $12.08 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $12.08 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 87 $12.08 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 100 $12.075 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 13 $12.08 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 10 $12.075 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 300 $12.07 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 101 $12.07 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 1 $12.06 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 900 $12.06 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $12.06 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 5 $12.05 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $12.05 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 200 $12.05 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 200 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 115 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 150 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 125 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 150 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 150 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 200 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 5 $12.04 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 4 $12.04 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 1 $12.03 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 1 $12.03 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 4 $12.03 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 14 $12.03 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 25 $12.03 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 14 $12.03 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 150 $12.02 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 150 $12.02 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 53 $12.03 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $12.03 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $12.03 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $12.03 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $12.03 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 4 $12.03 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $12.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $12.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $12.02 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 101 $12.02 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 86 $12.01 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 14 $12.01 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 19 $12.01 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 2 $12.02 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 30 $12.01 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 18 $12.01 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 14 $12.01 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 4 $12.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 4 $12.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 4 $12.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 4 $12.02 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 13 $12.01 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $12.01 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $12.01 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 4 $12.01 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 4 $12.01 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $12.01 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 4 $12.00 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 42 $12.00 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 21 $11.99 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 16 $11.99 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 5 $11.99 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 48 $11.99 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 2 $11.99 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 60 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 60 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 20 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 12 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 13 $11.98 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 23 $11.98 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $11.98 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 5 $11.985 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 4 $12.05 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 63 $12.045 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 37 $12.045 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 12 $12.05 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 12 $12.05 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 308 $12.06 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 692 $12.06 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 308 $12.06 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 692 $12.06 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 10 $12.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 20 $12.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 200 $12.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.075 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 100 $12.075 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 100 $12.075 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 8 $12.08 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 5 $12.07 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 10 $12.07 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $12.07 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 150 $12.05 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 150 $12.05 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $12.05 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 1 $12.05 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 25 $12.05 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 37 $12.05 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1,000 $12.05 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 4 $12.05 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 33 $12.05 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 100 $12.055 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 8 $12.06 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 23 $12.06 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 300 $12.06 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 133 $12.06 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 1 $12.055 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 12 $12.055 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $12.055 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 15 $12.055 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 27 $12.06 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 33 $12.06 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 100 $12.045 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 50 $12.05 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 5 $12.045 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 43 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 5 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 700 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 20 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 6 $12.06 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 62 $12.07 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $12.075 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 21 $12.08 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 50 $12.08 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 5 $12.07 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 22 $12.07 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $12.07 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $12.06 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 22 $12.06 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 5 $12.05 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 12 $12.05 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 15 $12.05 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 50 $12.05 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 47 $12.035 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 1 $12.04 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 1 $12.04 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 10 $12.04 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 10 $12.04 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 10 $12.04 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 10 $12.04 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 6 $12.03 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 53 $12.02 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 47 $12.02 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 3 $12.02 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 13 $12.02 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 10 $12.01 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 5 $12.01 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 12 $12.01 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 6 $12.01 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 8 $12.01 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 81 $12.01 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 27 $12.01 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 6 $12.01 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 45 $12.02 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 14 $12.02 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 99 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 199 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 14 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 29 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 6 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 90 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 9 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 7 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 30 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 6 $12.04 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 70 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 68 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 6 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 6 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 68 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 6 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 6 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 47 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 25 $12.03 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 75 $12.02 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 5 $12.02 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 275 $12.00 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 15 $11.99 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 13 $11.99 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 11 $11.99 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 81 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 19 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 36 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 4 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 4 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 33 $12.00 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 10 $12.00 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $12.01 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 400 $12.01 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 12 $12.01 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 21 $12.01 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 25 $12.02 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 30 $12.01 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 5 $12.01 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 200 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 342 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 500 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 500 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 165 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 6 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 75 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 450 $12.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 8 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 26 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 4 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 4 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 66 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 6 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 4 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 4 $11.99 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 1 $11.98 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 1 $11.98 Automatic Execution
 13:47:55 - 06-Feb-26
Unknown* 100 $11.97 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 100 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 200 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 15 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 253 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 19 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 118 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 147 $11.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 4 $11.975 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 72 $11.96 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 16 $11.96 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 16 $11.965 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 5 $11.965 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 12 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 82 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 118 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 5 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 13 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 600 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 300 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 10 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 5 $11.98 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1 $11.98 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 13 $11.98 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 17 $11.98 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 6 $11.97 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $11.82 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $11.82 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $11.82 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 10 $11.82 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 100 $11.825 Automatic Execution
 13:23:40 - 06-Feb-26
Unknown* 2 $11.82 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $11.82 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $11.82 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $11.82 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 5 $11.82 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $11.815 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 100 $11.815 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 5 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 4 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 4 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 5 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 5 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 5 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 2 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 4 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 324 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 576 $11.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $11.80 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 6 $11.80 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 15 $11.80 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 15 $11.80 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 8 $11.80 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 866 $11.80 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 1 $11.80 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 17 $11.80 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 31 $11.79 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 150 $11.79 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 69 $11.785 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $11.785 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $11.785 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 500 $11.80 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 6 $11.80 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 400 $11.81 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $11.81 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 42 $11.81 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 29 $11.81 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 29 $11.81 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 29 $11.81 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $11.815 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $11.815 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $11.815 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 69 $11.815 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 11 $11.815 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 10 $11.81 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 20 $11.82 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 2 $11.82 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 14 $11.82 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $11.82 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 100 $11.83 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 4 $11.83 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 60 $11.83 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 4 $11.825 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 2 $11.82 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 5 $11.82 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 5 $11.82 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 7 $11.82 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $11.81 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 100 $11.81 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 8 $11.81 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 20 $11.81 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 2 $11.81 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 75 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 4 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 50 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 27 $11.80 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 52 $11.79 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 4 $11.79 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 5 $11.785 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 95 $11.785 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 5 $11.785 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $11.78 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 19 $11.78 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $11.78 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 6 $11.78 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 6 $11.78 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 20 $11.79 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 13 $11.79 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 91 $11.79 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 9 $11.79 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 13 $11.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $11.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 3 $11.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 18 $11.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $11.80 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 16 $11.81 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 13 $11.81 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 8 $11.87 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 13 $11.875 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $11.87 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 10 $11.87 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 14 $11.87 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $11.875 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $11.87 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $11.875 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 16 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 5 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 5 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 5 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 75 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 2,335 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 165 $11.88 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 5 $11.87 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $11.87 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 5 $11.87 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $11.86 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 2 $11.86 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 16 $11.85 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 49 $11.85 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 15 $11.85 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 22 $11.85 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 18 $11.86 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 21 $11.86 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 10 $11.87 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $11.87 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $11.87 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 12 $11.87 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $11.87 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 5 $11.88 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 5 $11.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $11.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 200 $11.87 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 5 $11.87 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 5 $11.86 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 4 $11.86 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 5 $11.85 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 5 $11.85 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 3 $11.85 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 4 $11.85 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 150 $11.845 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 150 $11.845 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 4 $11.85 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 4 $11.85 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 24 $11.845 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 15 $11.85 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 10 $11.85 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 13 $11.85 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 4 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 5 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 4 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 13 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 5 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 4 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 5 $11.86 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 5 $11.85 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 75 $11.85 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 20 $11.85 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $11.85 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $11.845 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 5 $11.85 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 100 $11.84 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 100 $11.84 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 60 $11.84 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 30 $11.84 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 10 $11.84 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 30 $11.84 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 10 $11.84 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 90 $11.83 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $11.83 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 31 $11.83 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 130 $11.83 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $11.82 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 63 $11.825 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $11.83 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 11 $11.83 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $11.83 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $11.85 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 20 $11.85 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 10 $11.86 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 1 $11.87 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 1 $11.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $11.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 21 $11.87 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 11 $11.88 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 60 $11.88 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 11 $11.88 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 20 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 10 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 10 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 20 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 40 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 15 $11.88 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $11.89 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 6 $11.90 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 18 $11.89 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 4 $11.89 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 30 $11.89 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $11.715 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 700 $11.71 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 5 $11.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 3 $11.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 10 $11.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $11.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 4 $11.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 689 $11.69 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 80 $11.69 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 40 $11.69 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 30 $11.69 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 5 $11.69 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 100 $11.70 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 100 $11.70 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 6 $11.70 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 20 $11.70 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 20 $11.70 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 3,562 $11.70 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $11.70 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 23 $11.73 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 177 $11.73 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 294 $11.74 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 206 $11.74 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 42 $11.74 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 100 $11.75 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 4 $11.76 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $11.76 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 28 $11.76 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $11.76 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 150 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 7 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 48 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 150 $11.74 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $11.74 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 11 $11.74 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 5 $11.73 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 16 $11.72 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 200 $11.72 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 100 $11.715 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $11.715 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $11.72 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $11.64 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 6 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $11.64 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 5 $11.78 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 10 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 4 $11.64 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 5 $11.785 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 6 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $11.645 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $11.28 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $11.785 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 6 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 3,800 $11.64 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 20 $11.28 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 5 $11.785 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 16 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $11.64 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 4 $11.28 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 6 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $11.64 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 100 $11.28 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 22 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $11.65 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 800 $11.28 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 150 $11.79 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 6 $11.73 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 555 $11.65 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 9 $11.29 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 150 $11.79 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 51 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 12 $11.64 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 100 $11.29 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 74 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 12 $11.63 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $11.29 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2 $11.615 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $11.79 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $11.64 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $11.785 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 28 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $11.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 17 $11.305 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $11.785 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 13 $11.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $11.315 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 3 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 22 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 500 $11.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $11.315 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 388 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 9 $11.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 609 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 22 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $11.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1,055 $11.32 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 3 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 6 $11.63 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 45 $11.32 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $11.32 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 424 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 28 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 18 $11.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 424 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 600 $11.62 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $11.335 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1,000 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 22 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $11.62 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 20 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $11.62 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 150 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 14 $11.62 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 5 $11.78 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 35 $11.61 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 28 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $11.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $11.405 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $11.79 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 4 $11.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $11.405 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 9 $11.79 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 22 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2,893 $11.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $11.405 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 2 $11.79 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 150 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $11.405 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 11 $11.79 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 15 $11.41 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 11 $11.79 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 22 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $11.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 27 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 50 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 30 $11.41 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 50 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $11.585 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 3 $11.40 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 979 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 150 $11.40 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 300 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $11.585 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 7 $11.40 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $11.735 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 7 $11.40 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 73 $11.74 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 1,814 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 8 $11.41 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 100 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 6 $11.74 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 2,893 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 3 $11.42 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 50 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 6 $11.74 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 2,893 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 99 $11.42 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 350 $11.80 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 164 $11.74 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 500 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 20 $11.74 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 200 $11.42 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 516 $11.74 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 2,893 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $11.415 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 5 $11.80 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 266 $11.74 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 5 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $11.42 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $11.79 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 334 $11.74 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 72 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $11.42 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 4 $11.79 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 10 $11.74 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 4 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 10 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 60 $11.79 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 24 $11.745 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 24 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 200 $11.785 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 76 $11.745 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 2,893 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 2 $11.78 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 20 $11.745 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 4 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $11.78 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 46 $11.74 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 24 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 3 $11.78 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 21 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 4 $11.58 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 24 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 10 $11.78 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 56 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $11.58 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $11.775 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $11.585 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 1,000 $11.46 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $11.775 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $11.58 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 75 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 85 $11.77 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $11.595 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 237 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 5 $11.78 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 9 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 2,109 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 1 $11.77 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $11.595 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 38 $11.77 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 200 $11.595 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 11 $11.45 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 105 $11.75 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $11.595 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 5 $11.77 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 16 $11.75 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $11.61 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 50 $11.44 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $11.745 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $11.61 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 48 $11.44 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $11.745 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 23 $11.61 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 1 $11.43 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $11.745 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $11.60 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 6 $11.43 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 5 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $11.745 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 10 $11.605 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 50 $11.43 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 4 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 19 $11.745 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 125 $11.43 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 15 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $11.745 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 5 $11.605 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 1 $11.77 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 124 $11.74 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 44 $11.605 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 2 $11.76 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $11.74 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 100 $11.605 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 6 $11.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 31 $11.75 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $11.605 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 10 $11.41 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 388 $11.76 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $11.75 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $11.595 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 4 $11.41 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 5 $11.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 70 $11.76 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $11.595 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 10,600 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 5 $11.76 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 15 $11.75 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $11.595 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 4 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $11.75 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 549 $11.75 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 4 $11.595 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 4 $11.75 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 792 $11.75 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $11.59 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 4 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 50 $11.75 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $11.745 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 10 $11.58 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 50 $11.75 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 150 $11.745 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 10 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 150 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 6 $11.59 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $11.595 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $11.39 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 6 $11.76 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 300 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 142 $11.605 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 10 $11.39 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 42 $11.76 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 145 $11.605 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $11.38 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 150 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 100 $11.605 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $11.38 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 14 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 98 $11.61 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 10 $11.39 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 51 $11.77 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 300 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $11.61 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 86 $11.38 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 200 $11.77 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 13 $11.74 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $11.615 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 14 $11.38 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 10 $11.77 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 10 $11.75 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $11.615 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $11.39 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 49 $11.77 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 17 $11.75 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $11.615 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $11.39 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 3 $11.76 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 4 $11.75 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 144 $11.62 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $11.77 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 10 $11.76 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $11.39 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $11.77 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 22 $11.76 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 96 $11.39 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 10 $11.77 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 9 $11.76 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $11.64 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $11.39 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $11.775 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 591 $11.76 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 8 $11.64 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $11.40 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 13 $11.77 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $11.65 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 5 $11.76 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 90 $11.665 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $11.77 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 25 $11.75 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $11.665 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 26 $11.77 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $11.77 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $11.75 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1,792 $11.66 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 3 $11.41 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $11.77 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 4 $11.75 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 19 $11.40 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 16 $11.77 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $11.665 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 64 $11.765 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 65 $11.74 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 2 $11.66 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 4 $11.76 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 4 $11.66 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 92 $11.40 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 5 $11.76 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 7 $11.65 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 8 $11.40 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 100 $11.75 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 35 $11.74 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 8 $11.65 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 100 $11.75 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 1 $11.74 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $11.64 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 7 $11.40 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 10 $11.75 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 10 $11.74 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 13 $11.64 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 32 $11.75 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 600 $11.75 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 60 $11.63 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 200 $11.40 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 10 $11.75 Automatic Execution
 11:45:48 - 06-Feb-26
Unknown* 100 $11.735 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 40 $11.63 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 200 $11.16 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 5 $11.12 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 5 $11.12 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2 $11.185 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 60 $11.19 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 94 $11.185 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 60 $11.19 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 57 $11.18 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 150 $11.175 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 150 $11.175 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 9 $11.17 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $11.17 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $11.20 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 18 $11.19 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 6 $11.19 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 17 $11.19 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 8 $11.19 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 5 $11.19 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 7 $11.19 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 2 $11.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $11.17 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 18 $11.12 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 15 $11.11 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 17 $11.11 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 15 $11.11 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 17 $11.11 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $11.11 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $11.11 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 100 $11.10 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 150 $11.10 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 5 $11.10 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 100 $11.10 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 30 $11.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $11.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 8 $11.37 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $11.365 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 92 $11.35 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 8 $11.35 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 26 $11.34 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 74 $11.34 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 13 $11.34 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 200 $11.34 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 449 $11.34 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 10 $11.34 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 41 $11.34 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $11.35 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 21 $11.38 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 48 $11.38 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $11.38 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 12 $11.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $11.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $11.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 150 $11.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 8 $11.34 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 62 $11.34 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $11.34 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 2,000 $11.38 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $11.38 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $11.365 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $11.38 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.38 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 4 $11.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.35 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.34 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 85 $11.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $11.32 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $11.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 47 $11.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $11.30 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 47 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 53 $11.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $11.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $11.31 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 27 $11.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $11.31 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 400 $11.31 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $11.34 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 42 $11.34 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $11.34 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 65 $11.34 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 26 $11.34 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 22 $11.34 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 200 $11.37 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 6 $11.37 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $11.37 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $11.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 305 $11.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 35 $11.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 34 $11.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $11.36 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 599 $11.36 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $11.36 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $11.36 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 13 $11.35 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 6 $11.35 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 10 $11.35 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 140 $11.36 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 200 $11.295 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 125 $11.36 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 119 $11.295 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 300 $11.36 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 200 $11.295 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 2 $11.36 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 120 $11.31 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $11.37 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 400 $11.36 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 900 $11.30 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 8 $11.35 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $11.29 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $11.34 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $11.28 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $11.27 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 95 $11.25 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 150 $11.33 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 5 $11.24 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 150 $11.33 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 22 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $11.325 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 90 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 14 $11.30 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 800 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 4 $11.30 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 810 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $11.30 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 4 $11.35 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 90 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 102 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 10 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 97 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 76 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 150 $11.175 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 70 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 150 $11.175 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 102 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 166 $11.185 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 9 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 92 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 7 $11.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 36 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 34 $11.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 86 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 2 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 7 $11.34 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 139 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 73 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 87 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 140 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 70 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 101 $11.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 31 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 4 $11.14 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 27 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 92 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 30 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 92 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 102 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 6 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 9 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 92 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 8 $11.15 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 4 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 8 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 86 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 13 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 107 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 84 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 92 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 92 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 90 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 47 $11.14 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 19 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $11.11 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $11.11 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $11.12 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 92 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 900 $11.12 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 102 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 3 $11.33 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 150 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1,100 $11.35 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2,500 $11.35 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 4 $11.35 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $11.34 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 6 $11.32 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 150 $11.19 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $11.33 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 65 $11.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $11.33 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 4 $11.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $11.32 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 10 $11.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 49 $11.31 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 20 $11.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 34 $11.31 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 41 $11.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 31 $11.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $11.30 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 69 $11.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $11.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $11.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $11.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $11.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $11.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $11.29 Ordinary
 09:29:47 - 06-Feb-26
Buy* 55 $11.27 Ordinary
 09:29:34 - 06-Feb-26
Sell* 5 $11.27 Ordinary
 09:28:49 - 06-Feb-26
Sell* 5 $11.28 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $11.34 Ordinary
 09:28:12 - 06-Feb-26
Sell* 25 $11.29 Ordinary
 09:27:56 - 06-Feb-26
Sell* 25 $11.29 Ordinary
 09:27:56 - 06-Feb-26
Sell* 25 $11.29 Ordinary
 09:27:56 - 06-Feb-26
Sell* 25 $11.29 Ordinary
 09:27:56 - 06-Feb-26
Sell* 1,326 $11.31 Ordinary
 09:27:52 - 06-Feb-26
Sell* 170 $11.32 Ordinary
 09:27:31 - 06-Feb-26
Sell* 30 $11.32 Ordinary
 09:27:31 - 06-Feb-26
Sell* 25 $11.34 Ordinary
 09:27:27 - 06-Feb-26
Buy* 100 $11.37 Ordinary
 09:24:15 - 06-Feb-26
Buy* 50 $11.37 Ordinary
 09:21:42 - 06-Feb-26
Sell* 65 $11.37 Ordinary
 09:20:58 - 06-Feb-26
Sell* 1,962 $11.38 Ordinary
 09:18:47 - 06-Feb-26
Sell* 20 $11.395 Ordinary
 09:18:46 - 06-Feb-26
Sell* 100 $11.40 Ordinary
 09:18:32 - 06-Feb-26
Sell* 25 $11.40 Ordinary
 09:18:32 - 06-Feb-26
Unknown* 25 $11.415 Ordinary
 09:18:19 - 06-Feb-26
Unknown* 30 $11.415 Ordinary
 09:18:19 - 06-Feb-26
Unknown* 25 $11.415 Ordinary
 09:18:19 - 06-Feb-26
Buy* 50 $11.42 Ordinary
 09:18:19 - 06-Feb-26
Buy* 100 $11.41 Ordinary
 09:18:19 - 06-Feb-26
Buy* 25 $11.39 Ordinary
 09:17:51 - 06-Feb-26
Buy* 25 $11.39 Ordinary
 09:17:51 - 06-Feb-26
Buy* 25 $11.40 Ordinary
 09:17:51 - 06-Feb-26
Buy* 25 $11.40 Ordinary
 09:17:51 - 06-Feb-26
Buy* 169 $11.40 Ordinary
 09:17:51 - 06-Feb-26
Sell* 50 $11.385 Ordinary
 09:17:51 - 06-Feb-26
Sell* 25 $11.385 Ordinary
 09:17:51 - 06-Feb-26
Buy* 50 $11.39 Ordinary
 09:17:51 - 06-Feb-26
Buy* 400 $11.39 Ordinary
 09:17:51 - 06-Feb-26
Sell* 100 $11.385 Ordinary
 09:17:51 - 06-Feb-26
Sell* 25 $11.385 Ordinary
 09:17:51 - 06-Feb-26
Sell* 100 $11.38 Ordinary
 09:17:47 - 06-Feb-26
Sell* 245 $11.38 Ordinary
 09:17:36 - 06-Feb-26
Sell* 100 $11.38 Ordinary
 09:17:10 - 06-Feb-26
Sell* 120 $11.38 Ordinary
 09:16:42 - 06-Feb-26
Sell* 2,285 $11.38 Ordinary
 09:16:42 - 06-Feb-26
Sell* 719 $11.40 Ordinary
 09:16:42 - 06-Feb-26
Sell* 781 $11.40 Ordinary
 09:16:42 - 06-Feb-26
Buy* 200 $11.40 Ordinary
 09:14:12 - 06-Feb-26
Sell* 175 $11.39 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $11.38 Ordinary
 09:10:39 - 06-Feb-26
Sell* 1,407 $11.38 Ordinary
 09:10:39 - 06-Feb-26
Sell* 398 $11.38 Ordinary
 09:10:39 - 06-Feb-26
Sell* 602 $11.38 Ordinary
 09:10:04 - 06-Feb-26
Sell* 25 $11.37 Ordinary
 09:09:44 - 06-Feb-26
Sell* 25 $11.37 Ordinary
 09:09:44 - 06-Feb-26
Sell* 12 $11.38 Ordinary
 09:09:13 - 06-Feb-26
Buy* 1,000 $11.36 Ordinary
 09:08:55 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 25 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Buy* 49 $11.36 Ordinary
 09:08:31 - 06-Feb-26
Sell* 121 $11.35 Ordinary
 09:08:31 - 06-Feb-26
Sell* 304 $11.35 Ordinary
 09:08:31 - 06-Feb-26
Sell* 243 $11.35 Ordinary
 09:08:31 - 06-Feb-26
Sell* 1,691 $11.35 Ordinary
 09:08:31 - 06-Feb-26
Sell* 633 $11.35 Ordinary
 09:08:31 - 06-Feb-26
Sell* 155 $11.35 Ordinary
 09:08:31 - 06-Feb-26
Buy* 5 $11.35 Ordinary
 09:07:28 - 06-Feb-26
Sell* 54 $11.33 Ordinary
 09:07:20 - 06-Feb-26
Sell* 11 $11.33 Ordinary
 09:07:20 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:17 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Unknown* 25 $11.34 Ordinary
 09:07:04 - 06-Feb-26
Buy* 50 $11.34 Ordinary
 09:07:01 - 06-Feb-26
Buy* 100 $11.32 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $11.32 Ordinary
 09:06:42 - 06-Feb-26
Buy* 100 $11.32 Ordinary
 09:06:38 - 06-Feb-26
Buy* 300 $11.32 Ordinary
 09:06:38 - 06-Feb-26
Buy* 100 $11.315 Ordinary
 09:06:38 - 06-Feb-26
Buy* 150 $11.32 Ordinary
 09:06:17 - 06-Feb-26
Sell* 752 $11.28 Ordinary
 09:00:09 - 06-Feb-26
Buy* 235 $11.28 Ordinary
 08:59:14 - 06-Feb-26
Sell* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Sell* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Sell* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Sell* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Unknown* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Unknown* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Unknown* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Unknown* 25 $11.26 Ordinary
 08:57:32 - 06-Feb-26
Buy* 885 $11.25 Ordinary
 08:57:32 - 06-Feb-26
Buy* 25 $11.25 Ordinary
 08:56:14 - 06-Feb-26
Sell* 23 $11.25 Ordinary
 08:54:35 - 06-Feb-26
Sell* 150 $11.25 Ordinary
 08:54:08 - 06-Feb-26
Sell* 1 $11.25 Ordinary
 08:54:08 - 06-Feb-26
Sell* 20 $11.26 Ordinary
 08:52:38 - 06-Feb-26
Sell* 67 $11.27 Ordinary
 08:52:02 - 06-Feb-26
Sell* 33 $11.27 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2,575 $11.30 Ordinary
 08:51:03 - 06-Feb-26
Sell* 100 $11.30 Ordinary
 08:51:03 - 06-Feb-26
Sell* 5 $11.30 Ordinary
 08:51:03 - 06-Feb-26
Sell* 27 $11.315 Ordinary
 08:50:48 - 06-Feb-26
Sell* 63 $11.315 Ordinary
 08:50:48 - 06-Feb-26
Sell* 32 $11.315 Ordinary
 08:50:31 - 06-Feb-26
Sell* 100 $11.315 Ordinary
 08:50:22 - 06-Feb-26
Sell* 5 $11.315 Ordinary
 08:50:18 - 06-Feb-26
Buy* 45 $11.31 Ordinary
 08:50:18 - 06-Feb-26
Buy* 5 $11.31 Ordinary
 08:50:11 - 06-Feb-26
Sell* 50 $11.33 Ordinary
 08:45:11 - 06-Feb-26
Sell* 200 $11.33 Ordinary
 08:45:11 - 06-Feb-26
Buy* 300 $11.33 Ordinary
 08:45:11 - 06-Feb-26
Buy* 50 $11.33 Ordinary
 08:45:11 - 06-Feb-26
Sell* 200 $11.33 Ordinary
 08:45:11 - 06-Feb-26
Sell* 100 $11.33 Ordinary
 08:45:11 - 06-Feb-26
Unknown* 50 $11.32 Ordinary
 08:45:11 - 06-Feb-26
Sell* 250 $11.31 Ordinary
 08:45:11 - 06-Feb-26
Unknown* 150 $11.32 Ordinary
 08:45:11 - 06-Feb-26
Sell* 250 $11.31 Ordinary
 08:45:11 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Buy* 25 $11.27 Ordinary
 08:38:46 - 06-Feb-26
Sell* 500 $11.28 Ordinary
 08:37:46 - 06-Feb-26
Sell* 132 $11.29 Ordinary
 08:37:46 - 06-Feb-26
Sell* 34 $11.32 Ordinary
 08:36:23 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 34 $11.33 Ordinary
 08:35:12 - 06-Feb-26
Sell* 219 $11.32 Ordinary
 08:35:12 - 06-Feb-26
Sell* 190 $11.32 Ordinary
 08:35:07 - 06-Feb-26
Sell* 132 $11.33 Ordinary
 08:35:07 - 06-Feb-26
Sell* 25 $11.33 Ordinary
 08:35:07 - 06-Feb-26
Sell* 25 $11.33 Ordinary
 08:35:07 - 06-Feb-26
Sell* 25 $11.33 Ordinary
 08:35:07 - 06-Feb-26
Sell* 50 $11.33 Ordinary
 08:35:07 - 06-Feb-26
Sell* 443 $11.33 Ordinary
 08:35:07 - 06-Feb-26
Buy* 7 $11.31 Ordinary
 08:35:07 - 06-Feb-26
Buy* 200 $11.31 Ordinary
 08:34:35 - 06-Feb-26
Buy* 543 $11.31 Ordinary
 08:34:35 - 06-Feb-26
Buy* 1 $11.31 Ordinary
 08:34:35 - 06-Feb-26
Buy* 200 $11.30 Ordinary
 08:34:35 - 06-Feb-26
Buy* 10 $11.30 Ordinary
 08:34:03 - 06-Feb-26
Sell* 20 $11.30 Ordinary
 08:34:00 - 06-Feb-26
Buy* 17 $11.30 Ordinary
 08:33:41 - 06-Feb-26
Sell* 88 $11.29 Ordinary
 08:31:17 - 06-Feb-26
Buy* 50 $11.30 Ordinary
 08:30:21 - 06-Feb-26
Buy* 269 $11.27 Ordinary
 08:29:10 - 06-Feb-26
Sell* 100 $11.30 Ordinary
 08:29:10 - 06-Feb-26
Buy* 10 $11.30 Ordinary
 08:27:10 - 06-Feb-26
Sell* 100 $11.26 Ordinary
 08:26:23 - 06-Feb-26
Buy* 100 $11.295 Ordinary
 08:26:23 - 06-Feb-26
Buy* 50 $11.295 Ordinary
 08:25:53 - 06-Feb-26
Buy* 50 $11.28 Ordinary
 08:25:12 - 06-Feb-26
Buy* 100 $11.27 Ordinary
 08:25:12 - 06-Feb-26
Buy* 100 $11.27 Ordinary
 08:25:12 - 06-Feb-26
Buy* 40 $11.27 Ordinary
 08:23:24 - 06-Feb-26
Buy* 1 $11.27 Ordinary
 08:23:24 - 06-Feb-26
Buy* 50 $11.26 Ordinary
 08:23:24 - 06-Feb-26
Sell* 25 $11.24 Ordinary
 08:23:07 - 06-Feb-26
Unknown* 251 $11.25 Ordinary
 08:23:07 - 06-Feb-26
Sell* 449 $11.24 Ordinary
 08:23:07 - 06-Feb-26
Sell* 2 $11.13 Ordinary
 08:16:56 - 06-Feb-26
Sell* 1 $11.13 Ordinary
 08:16:56 - 06-Feb-26
Buy* 200 $11.20 Ordinary
 08:13:11 - 06-Feb-26
Buy* 30 $11.18 Ordinary
 08:12:52 - 06-Feb-26
Buy* 50 $11.18 Ordinary
 08:12:52 - 06-Feb-26
Buy* 50 $11.18 Ordinary
 08:12:52 - 06-Feb-26
Buy* 200 $11.18 Ordinary
 08:12:52 - 06-Feb-26
Buy* 40 $11.15 Ordinary
 08:12:52 - 06-Feb-26
Buy* 20 $11.14 Ordinary
 08:12:52 - 06-Feb-26
Buy* 3 $11.15 Ordinary
 08:06:44 - 06-Feb-26
Buy* 40 $11.13 Ordinary
 08:06:44 - 06-Feb-26
Buy* 40 $11.145 Ordinary
 08:04:46 - 06-Feb-26
Sell* 92 $11.11 Ordinary
 08:04:46 - 06-Feb-26
Sell* 5 $11.10 Ordinary
 07:56:00 - 06-Feb-26
Sell* 1 $11.15 Ordinary
 07:52:06 - 06-Feb-26
Buy* 302 $11.24 Ordinary
 07:46:54 - 06-Feb-26
Buy* 300 $11.24 Ordinary
 07:46:54 - 06-Feb-26
Buy* 100 $11.24 Ordinary
 07:46:54 - 06-Feb-26
Sell* 98 $11.22 Ordinary
 07:41:17 - 06-Feb-26
Sell* 25 $11.22 Ordinary
 07:39:04 - 06-Feb-26
Sell* 500 $11.22 Ordinary
 07:39:04 - 06-Feb-26
Sell* 512 $11.22 Ordinary
 07:39:04 - 06-Feb-26
Sell* 2,000 $11.22 Ordinary
 07:39:04 - 06-Feb-26
Buy* 100 $11.22 Ordinary
 07:39:04 - 06-Feb-26
Buy* 200 $11.21 Ordinary
 07:39:04 - 06-Feb-26
Buy* 52 $11.21 Ordinary
 07:39:04 - 06-Feb-26
Buy* 400 $11.20 Ordinary
 07:39:04 - 06-Feb-26
Buy* 261 $11.20 Ordinary
 07:39:04 - 06-Feb-26
Buy* 50 $11.20 Ordinary
 07:39:04 - 06-Feb-26
Buy* 400 $11.19 Ordinary
 07:39:04 - 06-Feb-26
Buy* 400 $11.19 Ordinary
 07:39:04 - 06-Feb-26
Sell* 100 $11.15 Ordinary
 07:38:51 - 06-Feb-26
Sell* 199 $11.15 Ordinary
 07:38:40 - 06-Feb-26
Sell* 25 $11.15 Ordinary
 07:38:40 - 06-Feb-26
Buy* 10 $11.18 Ordinary
 07:38:13 - 06-Feb-26
Buy* 5 $11.17 Ordinary
 07:38:12 - 06-Feb-26
Sell* 200 $11.16 Ordinary
 07:38:09 - 06-Feb-26
Sell* 380 $11.17 Ordinary
 07:36:51 - 06-Feb-26
Sell* 25 $11.18 Ordinary
 07:33:31 - 06-Feb-26
Sell* 25 $11.18 Ordinary
 07:33:31 - 06-Feb-26
Buy* 50 $11.18 Ordinary
 07:30:10 - 06-Feb-26
Buy* 4 $11.25 Ordinary
 07:29:35 - 06-Feb-26
Buy* 50 $11.20 Ordinary
 07:29:28 - 06-Feb-26
Buy* 20 $11.20 Ordinary
 07:29:28 - 06-Feb-26
Buy* 100 $11.20 Ordinary
 07:29:28 - 06-Feb-26
Buy* 230 $11.20 Ordinary
 07:29:28 - 06-Feb-26
Buy* 100 $11.20 Ordinary
 07:29:28 - 06-Feb-26
Buy* 150 $11.19 Ordinary
 07:29:28 - 06-Feb-26
Buy* 100 $11.19 Ordinary
 07:29:28 - 06-Feb-26
Sell* 1,370 $11.16 Ordinary
 07:27:43 - 06-Feb-26
Sell* 1,452 $11.16 Ordinary
 07:27:43 - 06-Feb-26
Sell* 3,828 $11.16 Ordinary
 07:27:43 - 06-Feb-26
Buy* 200 $11.13 Ordinary
 07:27:43 - 06-Feb-26
Buy* 200 $11.12 Ordinary
 07:27:43 - 06-Feb-26
Sell* 100 $11.11 Ordinary
 07:25:11 - 06-Feb-26
Sell* 195 $11.11 Ordinary
 07:24:00 - 06-Feb-26
Sell* 100 $11.11 Ordinary
 07:24:00 - 06-Feb-26
Sell* 5 $11.11 Ordinary
 07:24:00 - 06-Feb-26
Buy* 10 $11.19 Ordinary
 07:23:15 - 06-Feb-26
Buy* 100 $11.19 Ordinary
 07:22:16 - 06-Feb-26
Buy* 100 $11.18 Ordinary
 07:22:16 - 06-Feb-26
Buy* 100 $11.18 Ordinary
 07:22:16 - 06-Feb-26
Buy* 100 $11.18 Ordinary
 07:22:16 - 06-Feb-26
Buy* 102 $11.12 Ordinary
 07:22:00 - 06-Feb-26
Buy* 400 $11.12 Ordinary
 07:22:00 - 06-Feb-26
Sell* 350 $11.16 Ordinary
 07:20:07 - 06-Feb-26
Buy* 108 $11.12 Ordinary
 07:19:16 - 06-Feb-26
Buy* 400 $11.12 Ordinary
 07:19:16 - 06-Feb-26
Sell* 30 $11.10 Ordinary
 07:19:05 - 06-Feb-26
Sell* 30 $11.10 Ordinary
 07:19:05 - 06-Feb-26
Buy* 180 $11.19 Ordinary
 07:17:35 - 06-Feb-26
Buy* 170 $11.19 Ordinary
 07:17:35 - 06-Feb-26
Buy* 130 $11.18 Ordinary
 07:17:35 - 06-Feb-26
Buy* 120 $11.18 Ordinary
 07:17:35 - 06-Feb-26
Buy* 1,000 $11.12 Ordinary
 07:16:44 - 06-Feb-26
Buy* 7 $11.13 Ordinary
 07:15:16 - 06-Feb-26
Buy* 107 $11.12 Ordinary
 07:15:16 - 06-Feb-26
Buy* 93 $11.12 Ordinary
 07:15:16 - 06-Feb-26
Buy* 107 $11.12 Ordinary
 07:15:16 - 06-Feb-26
Buy* 100 $11.12 Ordinary
 07:15:16 - 06-Feb-26
Buy* 100 $11.12 Ordinary
 07:15:16 - 06-Feb-26
Sell* 50 $11.13 Ordinary
 07:13:13 - 06-Feb-26
Sell* 10 $11.13 Ordinary
 07:12:50 - 06-Feb-26
Sell* 70 $11.10 Ordinary
 07:12:37 - 06-Feb-26
Buy* 200 $11.16 Ordinary
 07:11:03 - 06-Feb-26
Buy* 58 $11.16 Ordinary
 07:11:03 - 06-Feb-26
Buy* 200 $11.15 Ordinary
 07:11:03 - 06-Feb-26
Buy* 258 $11.15 Ordinary
 07:11:03 - 06-Feb-26
Buy* 751 $11.12 Ordinary
 07:10:58 - 06-Feb-26
Sell* 250 $11.15 Ordinary
 07:07:05 - 06-Feb-26
Sell* 9 $11.15 Ordinary
 07:07:05 - 06-Feb-26
Buy* 250 $11.21 Ordinary
 07:06:53 - 06-Feb-26
Buy* 250 $11.20 Ordinary
 07:06:53 - 06-Feb-26
Sell* 387 $11.21 Ordinary
 07:06:53 - 06-Feb-26
Sell* 264 $11.22 Ordinary
 07:06:53 - 06-Feb-26
Buy* 250 $11.20 Ordinary
 07:06:15 - 06-Feb-26
Sell* 500 $11.22 Ordinary
 07:05:21 - 06-Feb-26
Buy* 2,500 $11.17 Ordinary
 07:03:34 - 06-Feb-26
Buy* 50 $11.19 Ordinary
 07:03:16 - 06-Feb-26
Buy* 161 $11.29 Ordinary
 07:01:45 - 06-Feb-26
Buy* 100 $11.28 Ordinary
 07:01:45 - 06-Feb-26
Buy* 17 $11.29 Ordinary
 07:01:45 - 06-Feb-26
Buy* 139 $11.29 Ordinary
 07:01:44 - 06-Feb-26
Buy* 261 $11.28 Ordinary
 07:01:44 - 06-Feb-26
Buy* 17 $11.28 Ordinary
 07:01:44 - 06-Feb-26
Buy* 54 $11.25 Ordinary
 07:01:15 - 06-Feb-26
Sell* 54 $11.29 Ordinary
 07:01:15 - 06-Feb-26
Sell* 40 $11.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $11.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $11.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $11.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 31 $11.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $11.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $11.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $11.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $11.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 68 $11.33 Ordinary
 06:48:59 - 06-Feb-26
Sell* 26 $11.30 Ordinary
 06:44:02 - 06-Feb-26
Sell* 1 $11.33 Ordinary
 06:44:02 - 06-Feb-26
Buy* 9 $11.30 Ordinary
 06:39:47 - 06-Feb-26
Buy* 15 $11.29 Ordinary
 06:39:47 - 06-Feb-26
Sell* 1 $11.30 Ordinary
 06:39:41 - 06-Feb-26
Sell* 44 $11.33 Ordinary
 06:32:04 - 06-Feb-26
Sell* 956 $11.33 Ordinary
 06:32:04 - 06-Feb-26
Sell* 44 $11.33 Ordinary
 06:32:04 - 06-Feb-26
Sell* 41 $11.44 Ordinary
 06:31:01 - 06-Feb-26
Sell* 250 $11.42 Ordinary
 06:31:01 - 06-Feb-26
Sell* 10 $11.44 Ordinary
 06:29:49 - 06-Feb-26
Sell* 6 $11.44 Ordinary
 06:28:03 - 06-Feb-26
Sell* 70 $11.44 Ordinary
 06:28:03 - 06-Feb-26
Sell* 100 $11.44 Ordinary
 06:28:03 - 06-Feb-26
Sell* 265 $11.45 Ordinary
 06:28:03 - 06-Feb-26
Sell* 5 $11.45 Ordinary
 06:27:14 - 06-Feb-26
Sell* 5 $11.45 Ordinary
 06:27:14 - 06-Feb-26
Buy* 90 $11.40 Ordinary
 06:23:37 - 06-Feb-26
Buy* 50 $11.40 Ordinary
 06:23:37 - 06-Feb-26
Buy* 100 $11.40 Ordinary
 06:23:37 - 06-Feb-26
Sell* 5 $11.50 Ordinary
 06:21:15 - 06-Feb-26
Sell* 5 $11.31 Ordinary
 06:14:03 - 06-Feb-26
Sell* 209 $11.32 Ordinary
 06:14:03 - 06-Feb-26
Sell* 191 $11.32 Ordinary
 06:14:03 - 06-Feb-26
Sell* 6 $11.32 Ordinary
 06:14:03 - 06-Feb-26
Sell* 3 $11.32 Ordinary
 06:14:03 - 06-Feb-26
Buy* 3 $11.14 Ordinary
 05:52:32 - 06-Feb-26
Buy* 3 $11.14 Ordinary
 05:52:32 - 06-Feb-26
Buy* 3 $11.14 Ordinary
 05:52:32 - 06-Feb-26
Buy* 98 $11.16 Ordinary
 05:52:32 - 06-Feb-26
Buy* 25 $11.14 Ordinary
 05:52:13 - 06-Feb-26
Sell* 2 $11.19 Ordinary
 05:51:33 - 06-Feb-26
Sell* 10 $11.21 Ordinary
 05:51:33 - 06-Feb-26
Buy* 51 $11.20 Ordinary
 05:39:24 - 06-Feb-26
Sell* 250 $11.08 Ordinary
 05:22:10 - 06-Feb-26
Sell* 250 $11.09 Ordinary
 05:22:10 - 06-Feb-26
Buy* 41 $11.19 Ordinary
 04:59:32 - 06-Feb-26
Sell* 150 $11.17 Ordinary
 04:59:18 - 06-Feb-26
Buy* 800 $11.20 Ordinary
 04:59:18 - 06-Feb-26
Sell* 200 $11.30 Ordinary
 04:52:16 - 06-Feb-26
Sell* 400 $11.30 Ordinary
 04:52:16 - 06-Feb-26
Sell* 7 $11.22 Ordinary
 04:47:12 - 06-Feb-26
Buy* 19 $11.24 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $11.24 Ordinary
 04:47:12 - 06-Feb-26
Sell* 208 $11.22 Ordinary
 04:46:22 - 06-Feb-26
Sell* 500 $11.22 Ordinary
 04:46:22 - 06-Feb-26
Sell* 23 $11.25 Ordinary
 04:46:13 - 06-Feb-26
Sell* 100 $11.25 Ordinary
 04:45:42 - 06-Feb-26
Sell* 131 $11.25 Ordinary
 04:45:42 - 06-Feb-26
Sell* 100 $11.25 Ordinary
 04:45:42 - 06-Feb-26
Sell* 78 $11.25 Ordinary
 04:45:42 - 06-Feb-26
Sell* 9 $11.30 Ordinary
 04:45:09 - 06-Feb-26
Sell* 200 $11.28 Ordinary
 04:39:30 - 06-Feb-26
Buy* 250 $11.30 Ordinary
 04:35:40 - 06-Feb-26
Sell* 11 $11.20 Ordinary
 04:33:51 - 06-Feb-26
Sell* 4 $11.20 Ordinary
 04:33:51 - 06-Feb-26
Sell* 11 $11.21 Ordinary
 04:33:51 - 06-Feb-26
Sell* 5 $11.13 Ordinary
 04:30:10 - 06-Feb-26
Sell* 40 $11.13 Ordinary
 04:28:53 - 06-Feb-26
Sell* 41 $11.06 Ordinary
 04:27:54 - 06-Feb-26
Sell* 41 $11.06 Ordinary
 04:27:54 - 06-Feb-26
Buy* 1 $10.91 Ordinary
 04:25:14 - 06-Feb-26
Buy* 108 $10.88 Ordinary
 04:25:14 - 06-Feb-26
Buy* 50 $10.88 Ordinary
 04:25:14 - 06-Feb-26
Buy* 42 $10.88 Ordinary
 04:25:14 - 06-Feb-26
Buy* 158 $10.87 Ordinary
 04:25:14 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:14 - 06-Feb-26
Buy* 75 $10.87 Ordinary
 04:25:14 - 06-Feb-26
Buy* 175 $10.87 Ordinary
 04:25:14 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 50 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 200 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 200 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 50 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 50 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 200 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 167 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 33 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 50 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 200 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 25 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 217 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 137 $10.87 Ordinary
 04:25:13 - 06-Feb-26
Buy* 354 $10.87 Ordinary
 04:25:07 - 06-Feb-26
Buy* 146 $10.87 Ordinary
 04:24:59 - 06-Feb-26
Buy* 197 $10.87 Ordinary
 04:24:59 - 06-Feb-26
Buy* 11 $10.87 Ordinary
 04:24:59 - 06-Feb-26
Sell* 369 $10.81 Ordinary
 04:24:59 - 06-Feb-26
Buy* 4 $10.87 Ordinary
 04:24:52 - 06-Feb-26
Buy* 350 $10.86 Ordinary
 04:24:52 - 06-Feb-26
Buy* 354 $10.86 Ordinary
 04:24:37 - 06-Feb-26
Sell* 130 $10.62 Ordinary
 04:15:05 - 06-Feb-26
Sell* 7 $10.52 Ordinary
 04:10:22 - 06-Feb-26
Sell* 3 $10.51 Ordinary
 04:09:58 - 06-Feb-26
Sell* 100 $10.35 Ordinary
 04:04:34 - 06-Feb-26
Sell* 100 $10.35 Ordinary
 04:03:20 - 06-Feb-26
Sell* 30 $10.35 Ordinary
 04:03:20 - 06-Feb-26
Sell* 100 $10.35 Ordinary
 04:02:39 - 06-Feb-26
Sell* 1,463 $10.35 Ordinary
 04:01:57 - 06-Feb-26
Sell* 10 $10.50 Ordinary
 04:00:58 - 06-Feb-26
Sell* 7 $10.50 Ordinary
 04:00:29 - 06-Feb-26
Sell* 32 $10.50 Ordinary
 04:00:29 - 06-Feb-26
Sell* 7 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 108 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 14 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 39 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 25 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 39 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 39 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 39 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 50 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Sell* 39 $10.51 Ordinary
 04:00:29 - 06-Feb-26
Buy* 60 $10.50 Ordinary
 04:00:29 - 06-Feb-26
Sell* 165 $10.40 Ordinary
 04:00:06 - 06-Feb-26
Sell* 100 $10.40 Ordinary
 04:00:06 - 06-Feb-26
Buy* 517 $10.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 516 $10.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 310 $10.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 413 $10.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 309 $10.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 619 $10.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 169 $10.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 169 $10.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53