| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.75 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 26 | $10.75 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 48 | $10.75 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Unknown* | 72 | $10.76 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 28 | $10.76 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 11 | $10.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 110 | $10.77 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 14 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 1 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 60 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 6 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 36 | $10.765 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 53 | $10.77 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 18 | $10.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 42 | $10.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 58 | $10.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 60 | $10.77 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 11 | $10.77 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 22 | $10.78 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 20 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 150 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 75 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 4 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 1 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 3 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 25 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 60 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 75 | $10.79 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 228 | $10.78 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 68 | $10.78 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 64 | $10.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 87 | $10.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 16 | $10.78 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 13 | $10.78 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 24 | $10.78 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 51 | $10.79 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 16 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 97 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 20 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 9 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 9 | $10.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 300 | $10.82 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 31 | $10.82 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 18 | $10.82 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 55 | $10.84 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 45 | $10.84 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 50 | $10.84 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 11 | $10.84 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 15 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Sell* | 99 | $10.81 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 3 | $10.82 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 40 | $10.80 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Sell* | 18 | $10.80 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Sell* | 18 | $10.80 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Unknown* | 4 | $10.805 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 14 | $10.86 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 147 | $10.86 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Unknown* | 13 | $10.86 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Unknown* | 300 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Unknown* | 11 | $10.85 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Unknown* | 11 | $10.85 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 22 | $10.85 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 97 | $10.85 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 45 | $10.85 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:19:19 - 15-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 113 | $10.845 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Buy* | 25 | $10.85 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Unknown* | 69 | $10.85 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 35 | $10.85 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 31 | $10.85 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 86 | $10.85 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 14 | $10.85 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 200 | $10.86 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 69 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 9 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 3 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 26 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 27 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 11 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 54 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 44 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 32 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 18 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 37 | $10.855 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Unknown* | 120 | $10.855 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 32 | $10.85 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:52:52 - 15-Dec-25 |
| Unknown* | 18 | $10.855 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Unknown* | 6 | $10.855 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 98 | $10.86 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 120 | $10.855 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 10 | $10.865 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 8 | $10.865 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 110 | $10.865 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 50 | $10.96 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 9 | $10.94 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 17 | $10.94 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 8 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Unknown* | 10 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 18 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 18 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 18 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 18 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 6 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Unknown* | 9 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Unknown* | 13 | $10.94 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Unknown* | 58 | $10.945 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 58 | $10.945 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 12 | $10.95 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 39 | $10.95 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 11 | $10.95 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 9 | $10.96 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 59 | $10.96 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 41 | $10.96 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 15 | $10.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 3 | $10.98 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Unknown* | 10 | $10.98 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 6 | $10.98 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 10 | $10.98 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 1 | $10.945 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 14 | $10.94 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 8 | $10.94 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 14 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 115 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 35 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 110 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 18 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 65 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 35 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 65 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 11 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 4 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 8 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 7 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 8 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 11 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 53 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 10 | $10.935 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 24 | $10.94 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 10 | $10.965 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 24 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 17 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 82 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 11 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 82 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 11 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 11 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 18 | $10.82 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 40 | $10.82 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 18 | $10.82 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 42 | $10.94 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 18 | $10.94 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 58 | $10.94 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 28 | $10.94 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 4 | $10.94 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 11 | $10.93 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 16 | $10.86 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 53 | $10.93 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 100 | $10.915 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 9 | $10.86 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 6 | $10.91 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 18 | $10.87 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 51 | $10.87 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 40 | $11.025 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $11.025 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 18 | $10.825 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 24 | $10.83 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 200 | $10.84 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 70 | $10.84 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 14 | $10.84 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $11.40 | Ordinary |
07:00:00 - 15-Dec-25 |