| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 101 | $12.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 86 | $12.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 29 | $12.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 39 | $12.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 8 | $12.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $12.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 37 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 64 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 37 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 36 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 200 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 85 | $12.615 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 21 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 9 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 11 | $12.61 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 115 | $12.615 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 18 | $12.62 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 167 | $12.62 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 66 | $12.625 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 167 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 63 | $12.63 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 11 | $12.63 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 62 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 21 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 83 | $12.63 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 36 | $12.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 30 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 32 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 32 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 32 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 60 | $12.62 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 32 | $12.62 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 11 | $12.62 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 145 | $12.62 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 54 | $12.62 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 71 | $12.62 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 25 | $12.61 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 26 | $12.62 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 26 | $12.62 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 20 | $12.61 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 94 | $12.62 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 38 | $12.62 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 22 | $12.63 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 38 | $12.63 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 35 | $12.63 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 38 | $12.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 48 | $12.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 30 | $12.625 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 26 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 90 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 34 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 34 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 28 | $12.625 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 20 | $12.625 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 38 | $12.625 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 38 | $12.625 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $12.615 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 25 | $12.61 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 25 | $12.61 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 9 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 19 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 22 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 17 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 39 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 140 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 30 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 12 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 142 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 31 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 47 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 41 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 15 | $12.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 49 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 50 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 66 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 14 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 47 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 17 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 24 | $12.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 16 | $12.61 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 47 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 41 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 27 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 84 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 40 | $12.62 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 29 | $12.65 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 11 | $12.65 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 72 | $12.66 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 15 | $12.66 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6 | $12.66 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 42 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 58 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 42 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 34 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 44 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 56 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 36 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 58 | $12.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $12.655 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 80 | $12.655 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 43 | $12.655 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 95 | $12.655 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 200 | $12.655 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 38 | $12.66 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 38 | $12.66 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 41 | $12.66 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 20 | $12.66 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 38 | $12.66 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 38 | $12.66 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 21 | $12.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 31 | $12.65 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 26 | $12.65 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 27 | $12.65 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 200 | $12.645 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 30 | $12.65 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 155 | $12.65 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 60 | $12.63 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 171 | $12.63 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 22 | $12.63 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 64 | $12.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 103 | $12.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 15 | $12.66 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 9 | $12.66 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 53 | $12.66 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 53 | $12.66 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 38 | $12.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 38 | $12.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $12.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 23 | $12.66 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 23 | $12.65 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 55 | $12.65 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 53 | $12.65 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 90 | $12.64 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 17 | $12.64 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 55 | $12.65 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 38 | $12.65 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 38 | $12.65 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 90 | $12.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 30 | $12.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 22 | $12.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 60 | $12.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 50 | $12.67 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 22 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 76 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 17 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 17 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 97 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 48 | $12.69 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 21 | $12.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $12.665 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 38 | $12.665 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 38 | $12.665 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 5 | $12.68 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 32 | $12.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 10 | $12.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 37 | $12.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 21 | $12.67 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 32 | $12.66 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 68 | $12.66 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 38 | $12.67 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 38 | $12.67 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 18 | $12.67 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 42 | $12.67 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $12.67 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 14 | $12.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 16 | $12.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 18 | $12.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 18 | $12.70 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 77 | $12.70 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 61 | $12.70 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 40 | $12.71 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 17 | $12.70 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 12 | $12.70 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 30 | $12.70 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 63 | $12.69 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 84 | $12.69 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 150 | $12.69 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 4 | $12.69 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 2 | $12.69 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 150 | $12.69 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 55 | $12.69 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 80 | $12.70 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 32 | $12.70 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 48 | $12.70 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 52 | $12.70 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 31 | $12.69 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 33 | $12.69 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 36 | $12.69 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 44 | $12.69 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 3 | $12.69 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 56 | $12.69 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 13 | $12.73 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 38 | $12.73 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 124 | $12.73 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 38 | $12.73 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 38 | $12.73 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 2 | $12.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $12.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 55 | $12.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 51 | $12.72 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 1 | $12.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 18 | $12.73 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 19 | $12.73 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 19 | $12.74 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 11 | $12.74 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 30 | $12.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 70 | $12.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 53 | $12.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 300 | $12.75 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 500 | $12.75 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 51 | $12.76 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 91 | $12.76 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 38 | $12.77 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $12.77 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 56 | $12.76 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 34 | $12.76 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 4 | $12.76 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 51 | $12.78 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 13 | $12.78 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 36 | $12.78 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 18 | $12.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 4 | $12.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 80 | $12.78 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 30 | $12.78 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 57 | $12.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 31 | $12.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 7 | $12.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 21 | $12.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 2 | $12.78 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 63 | $12.78 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 12 | $12.78 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 300 | $12.81 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 60 | $12.78 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 62 | $12.77 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 14 | $12.77 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 21 | $12.78 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 68 | $12.78 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 26 | $12.78 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 21 | $12.78 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 95 | $12.78 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 38 | $12.775 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 38 | $12.775 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 38 | $12.775 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 38 | $12.775 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 19 | $12.765 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 38 | $12.765 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 97 | $12.76 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 5 | $12.755 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 38 | $12.755 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $12.755 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 114 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 117 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 157 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 157 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 200 | $12.765 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 200 | $12.765 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 200 | $12.765 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 63 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 24 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 300 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 76 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 163 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 22 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 24 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 137 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 76 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 137 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 137 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 137 | $12.755 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 86 | $12.755 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 217 | $12.755 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 38 | $12.755 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 25 | $12.76 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 38 | $12.755 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 38 | $12.745 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 6 | $12.75 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 18 | $12.75 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 28 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 38 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 28 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 49 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 8 | $12.75 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 22 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 62 | $12.74 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 200 | $12.735 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 53 | $12.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 53 | $12.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 24 | $12.75 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 64 | $12.75 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 7 | $12.755 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 150 | $12.75 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 150 | $12.75 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 112 | $12.75 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 8 | $12.75 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 78 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 78 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 183 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 169 | $12.77 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 23 | $12.77 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 185 | $12.77 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 77 | $12.77 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 23 | $12.77 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 67 | $12.78 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 77 | $12.78 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 160 | $12.78 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 22 | $12.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 39 | $12.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 9 | $12.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 14 | $12.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 530 | $12.79 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 39 | $12.79 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 9 | $12.795 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 35 | $12.80 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 395 | $12.80 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 38 | $12.795 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 14 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 38 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 94 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 15 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 52 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 9 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 292 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 81 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 19 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 79 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 38 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 34 | $12.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 21 | $12.81 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 24 | $12.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 38 | $12.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 38 | $12.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 24 | $12.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 38 | $12.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 38 | $12.93 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 20 | $12.93 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 52 | $12.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 55 | $12.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 62 | $12.92 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 38 | $12.92 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 54 | $12.92 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 12 | $12.91 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 2 | $12.91 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 70 | $12.91 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 65 | $12.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 62 | $12.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $12.905 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 62 | $12.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 197 | $12.895 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 1 | $12.895 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 2 | $12.895 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 35 | $12.90 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 29 | $12.90 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $12.895 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 53 | $12.915 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 26 | $12.86 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $12.87 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 61 | $12.87 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 92 | $12.865 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 12 | $12.86 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 2 | $12.875 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 5 | $12.875 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 70 | $12.89 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 23 | $12.91 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 45 | $12.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 43 | $12.92 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 51 | $12.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 6 | $12.92 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 38 | $12.93 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 38 | $12.93 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 3 | $12.93 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 152 | $12.93 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 150 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 111 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 27 | $12.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 2 | $12.95 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 2 | $12.95 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 58 | $12.95 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 51 | $12.95 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 9 | $12.945 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 75 | $12.95 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 6 | $12.96 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 138 | $12.96 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 34 | $12.965 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $12.965 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 8 | $12.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 53 | $12.99 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 6 | $12.975 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $12.985 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $12.985 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 38 | $13.005 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 38 | $13.005 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $13.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 167 | $13.02 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 8 | $13.03 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 7 | $13.04 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 70 | $13.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 7 | $13.04 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 38 | $13.04 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 38 | $13.04 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 30 | $13.025 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 8 | $13.03 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 54 | $13.02 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 30 | $13.02 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 18 | $13.02 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 59 | $13.01 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 52 | $13.00 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 57 | $12.99 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 7 | $12.99 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 50 | $13.02 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 7 | $13.02 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 18 | $13.02 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 29 | $13.02 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 36 | $13.02 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 14 | $13.02 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 66 | $13.02 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 24 | $13.04 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 152 | $13.04 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 38 | $13.07 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 38 | $13.07 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 3 | $13.065 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 97 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 48 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 8 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 18 | $13.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 50 | $13.08 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 150 | $13.08 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 2 | $13.08 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 1 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 1 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 2 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 10 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 87 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 63 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 18 | $13.085 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 39 | $13.085 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 32 | $13.08 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 50 | $13.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 70 | $13.06 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 43 | $13.06 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 57 | $13.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $13.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $13.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 64 | $13.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 21 | $13.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 20 | $13.03 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 17 | $13.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 167 | $13.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 107 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 91 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 107 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 7 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 35 | $13.02 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 62 | $13.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 38 | $13.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 38 | $13.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 56 | $13.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 12 | $13.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 22 | $13.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 7 | $13.02 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 167 | $13.02 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 28 | $13.02 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 11 | $13.02 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 38 | $12.975 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 38 | $12.975 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 38 | $12.975 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 38 | $12.975 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 122 | $12.98 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 54 | $13.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 113 | $13.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 78 | $13.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 11 | $13.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 11 | $13.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 11 | $13.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 56 | $12.93 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 150 | $13.02 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 173 | $12.90 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 28 | $12.89 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 21 | $12.87 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 44 | $13.00 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 24 | $12.87 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 12 | $12.855 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 38 | $12.895 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 43 | $13.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 9 | $12.91 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 38 | $12.91 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 34 | $13.00 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 36 | $12.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 49 | $13.00 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 3 | $12.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 49 | $13.00 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 24 | $12.92 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 38 | $12.92 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 38 | $12.92 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 62 | $12.99 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 7 | $12.92 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 167 | $12.92 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 17 | $12.99 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 51 | $12.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 167 | $12.99 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 90 | $12.89 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 44 | $12.89 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 19 | $12.90 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 38 | $12.915 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 62 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 74 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 37 | $12.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 37 | $12.875 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 23 | $12.88 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 38 | $12.875 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $12.885 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 38 | $12.875 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
08:37:33 - 18-Jul-25 |
| Sell* | 4 | $12.89 | Ordinary |
07:08:48 - 18-Jul-25 |