Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitude Inc (AMPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $12.09 Ordinary
 17:30:02 - 19-Sep-25
Buy* 8 $12.09 Ordinary
 17:25:36 - 19-Sep-25
Sell* 5 $12.07 Ordinary
 17:02:02 - 19-Sep-25
Buy* 10 $12.09 Ordinary
 16:24:31 - 19-Sep-25
Buy* 1 $12.09 Ordinary
 16:24:11 - 19-Sep-25
Buy* 50 $12.025 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 50 $12.025 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 41 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 59 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 25 $12.01 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 152 $12.01 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 200 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 3 $12.02 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 4 $12.03 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 13 $12.03 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 15 $12.03 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 21 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 23 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 13 $12.02 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 152 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 58 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $12.03 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 66 $12.02 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 51 $12.02 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 18 $12.01 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 34 $12.02 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 300 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 152 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 88 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 20 $12.015 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 112 $12.02 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $12.02 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 179 $12.02 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 24 $12.02 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 30 $12.02 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 14 $12.02 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 86 $12.02 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 58 $12.02 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 27 $12.02 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 27 $12.02 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 17 $12.02 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 300 $12.02 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 152 $12.04 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $12.045 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 64 $12.05 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 18 $12.05 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 84 $12.05 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 20 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 2 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 30 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 50 $12.065 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 80 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 46 $12.07 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 54 $12.07 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 34 $12.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 66 $12.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $12.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $12.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $12.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 32 $12.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $12.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $12.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 68 $12.05 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 37 $12.04 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $12.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $12.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $12.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $12.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 78 $12.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $12.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $12.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $12.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $12.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 31 $12.03 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 21 $12.03 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $12.025 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 200 $12.025 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.025 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 2 $12.025 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 50 $12.015 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 131 $12.02 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 20 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 238 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 20 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 10 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 18 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 238 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 19 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 5 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 58 $12.01 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 18 $12.005 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 230 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 370 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 700 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 700 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 370 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 6 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 183 $12.00 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 12 $12.00 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 9 $12.00 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 19 $11.99 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 81 $11.99 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 61 $11.99 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 14 $11.99 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $11.99 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 49 $11.99 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 2 $11.99 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 20 $12.00 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 36 $11.99 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 11 $11.99 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 12 $11.99 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 5 $11.99 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 40 $11.97 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 8 $11.97 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 6 $11.97 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 14 $11.97 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 17 $11.96 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 50 $11.96 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 50 $11.96 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 59 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 4 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 40 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 16 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 63 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 10 $11.98 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 30 $11.975 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 30 $11.975 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 30 $11.975 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 20 $11.97 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 16 $11.97 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 20 $11.97 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 136 $11.97 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 20 $11.975 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 30 $11.975 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 25 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 29 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 19 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 3 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 2 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 6 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 9 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 8 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 14 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 25 $11.97 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 41 $11.97 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 59 $11.97 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 11 $11.97 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 60 $11.97 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 134 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 33 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 133 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 5 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 8 $11.97 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 12 $11.975 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 26 $11.98 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 32 $11.98 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 6 $11.98 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 9 $11.98 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 1 $11.97 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 61 $11.97 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 37 $11.97 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 25 $11.97 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 2 $11.96 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 14 $11.97 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 77 $11.97 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 9 $11.97 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 7 $11.97 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 10 $11.97 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 55 $11.97 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 41 $11.97 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 19 $11.97 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 80 $11.96 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 1 $11.95 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 10 $11.95 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 2 $11.95 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 4 $11.95 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 10 $11.95 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 210 $11.95 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 59 $11.95 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 40 $11.94 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 67 $12.00 Automatic Execution
 15:02:38 - 19-Sep-25
Unknown* 15 $12.00 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 50 $12.005 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 2 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 6 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 6 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 6 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 80 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 5 $12.01 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 61 $12.01 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 12 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 5 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 1 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 5 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 10 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 15 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 1 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 14 $12.01 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 200 $12.02 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 40 $12.01 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 11 $12.00 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 8 $12.00 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 64 $12.00 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 50 $11.995 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 50 $11.995 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 6 $11.99 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 59 $11.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 14 $11.99 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 20 $11.99 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 1 $11.99 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 5 $11.99 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 20 $11.99 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 12 $11.99 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 12 $11.99 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 2 $11.99 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 4 $11.99 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 36 $11.99 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 5 $11.99 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 5 $11.995 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 22 $11.99 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 20 $11.98 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 12 $11.97 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 8 $11.97 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 300 $11.97 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 49 $11.97 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 62 $11.97 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 59 $11.97 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 10 $11.97 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 14 $11.96 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 20 $11.96 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 20 $11.96 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 16 $11.95 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 6 $11.96 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 26 $11.96 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 4 $11.96 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 144 $11.96 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 2 $11.965 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 2 $11.965 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 49 $11.96 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 104 $11.96 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 40 $11.96 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 2 $11.97 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 4 $11.97 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 2 $11.97 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 2 $11.97 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 11 $11.97 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $11.97 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $11.965 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 6 $11.97 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 14 $11.98 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 90 $11.98 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 85 $11.98 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 1 $11.98 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 11 $11.98 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 4 $11.99 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 17 $12.00 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 69 $12.00 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 14 $12.00 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 55 $12.00 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 14 $12.00 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 10 $12.01 Automatic Execution
 14:46:42 - 19-Sep-25
Unknown* 2 $12.015 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 2 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 2 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 18 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 3 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 10 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 75 $11.99 Automatic Execution
 14:34:16 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 47 $11.97 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 3 $11.97 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 50 $11.97 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $11.97 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 20 $11.97 Automatic Execution
 14:31:27 - 19-Sep-25
Unknown* 2 $11.97 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 20 $11.97 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 34 $11.97 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 58 $11.95 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 40 $11.95 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 1 $11.95 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 197 $11.94 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 4 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 50 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 4 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 75 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 75 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 20 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 11 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 58 $11.94 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 20 $11.925 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 1 $11.92 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 10 $11.925 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 20 $11.93 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 4 $11.93 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 2 $11.93 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 35 $11.93 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 50 $11.925 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 10 $11.925 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 20 $11.925 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 14 $11.93 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 9 $11.93 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 20 $11.93 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 1 $11.93 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 14 $11.93 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 56 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 13 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 14 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 22 $11.93 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 23 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 50 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 39 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 65 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 152 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 28 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 155 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 80 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 166 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 1 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 80 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 2 $11.91 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 3 $11.91 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 2 $11.91 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 4 $11.91 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 22 $11.92 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 2 $11.92 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 2 $11.92 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 2 $11.92 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 2 $11.93 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 4 $11.915 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 6 $11.92 Automatic Execution
 14:23:28 - 19-Sep-25
Buy* 3 $11.93 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 46 $11.925 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 2 $11.925 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 50 $11.925 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 2 $11.925 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 1 $11.925 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 10 $11.93 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 3 $11.93 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 6 $11.93 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 1 $11.93 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 2 $11.93 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 70 $11.93 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 4 $11.93 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 70 $11.935 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 4 $11.93 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 9 $11.94 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 50 $11.94 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 50 $11.94 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 50 $11.945 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 50 $11.945 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 50 $11.945 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 50 $11.945 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 3 $11.95 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 10 $11.96 Automatic Execution
 14:16:41 - 19-Sep-25
Unknown* 1 $11.96 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 2 $11.96 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 3 $11.965 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 20 $11.97 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 3 $11.97 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $11.97 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 48 $11.93 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 200 $11.93 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 33 $11.93 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 147 $11.95 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 123 $11.95 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 3 $11.96 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 57 $11.98 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 22 $11.99 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 10 $11.99 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 10 $12.00 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 10 $12.01 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 50 $12.01 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 40 $12.01 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 10 $12.01 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 41 $12.03 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 59 $12.03 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 33 $12.02 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 10 $12.02 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 2 $12.01 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 57 $12.01 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 47 $12.01 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 4 $12.02 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 12 $12.02 Automatic Execution
 13:57:24 - 19-Sep-25
Unknown* 80 $12.03 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $12.03 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 4 $12.03 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 20 $12.035 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 20 $12.035 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 100 $12.035 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 12 $12.03 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 4 $12.03 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 15 $12.03 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 5 $12.02 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 100 $12.02 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 50 $12.02 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 50 $12.02 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 11 $12.02 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 50 $12.01 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 50 $12.01 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 3 $12.00 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 84 $12.00 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 13 $12.00 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 2 $12.01 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 1 $12.01 Automatic Execution
 13:48:41 - 19-Sep-25
Unknown* 50 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 50 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 29 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 21 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 21 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 21 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 21 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 21 $12.01 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 15 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 25 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 20 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 54 $12.025 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 32 $12.025 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 14 $12.025 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 115 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 20 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 100 $12.025 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 152 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 20 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 5 $12.025 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 50 $12.025 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 15 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 73 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 27 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 61 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 62 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 50 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 4 $12.02 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 13:48:14 - 19-Sep-25
Unknown* 5 $12.02 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 10 $12.02 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 10 $12.02 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 54 $12.02 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 46 $12.02 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 4 $12.03 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 50 $12.03 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 16 $12.03 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $12.02 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 15 $12.03 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 2 $12.035 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 2 $12.035 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 2 $12.035 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 3 $12.035 Automatic Execution
 13:45:44 - 19-Sep-25
Unknown* 50 $11.99 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 50 $11.99 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 4 $12.00 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 12 $12.00 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 20 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 20 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 22 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 12 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 20 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 80 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 80 $12.01 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 26 $12.01 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 42 $12.01 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 50 $12.00 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 12 $12.01 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 34 $12.02 Automatic Execution
 13:26:41 - 19-Sep-25
Unknown* 22 $12.02 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 1 $12.02 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 20 $12.03 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 27 $12.03 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 20 $12.03 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 20 $12.04 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 34 $12.04 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 20 $12.04 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 50 $12.05 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 50 $12.05 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 20 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 5 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 2 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 4 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 6 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 5 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 11 $12.05 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 4 $12.04 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 4 $12.04 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 4 $12.05 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 11 $12.04 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 4 $12.05 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 6 $12.05 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 12 $12.05 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 5 $12.03 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 24 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 50 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 26 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 24 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 50 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 42 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 42 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 42 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 24 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 18 $12.02 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 12 $12.02 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 18 $12.01 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 12 $12.01 Automatic Execution
 13:18:11 - 19-Sep-25
Unknown* 10 $12.00 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 22 $12.00 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 20 $12.00 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 100 $11.99 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 100 $11.99 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 100 $11.99 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 25 $11.99 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 34 $12.00 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 20 $12.00 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 5 $12.00 Automatic Execution
 13:16:56 - 19-Sep-25
Unknown* 20 $12.00 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 25 $12.00 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 24 $11.96 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 18 $11.96 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 7 $11.96 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $11.97 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 30 $11.97 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 24 $11.97 Automatic Execution
 13:05:07 - 19-Sep-25
Unknown* 34 $11.98 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 11 $11.99 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 1 $11.99 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 7 $11.99 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 5 $11.99 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 11 $11.985 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 2 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 50 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 2 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 4 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 4 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 54 $11.98 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 4 $11.98 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 11 $11.98 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 2 $11.97 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 60 $11.97 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 2 $11.97 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 1 $11.96 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 12 $11.96 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 110 $11.96 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 34 $11.96 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 16 $11.96 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 20 $11.96 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 4 $11.97 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 74 $11.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 26 $11.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 64 $11.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 26 $11.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 30 $11.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 18 $11.98 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 1 $12.00 Automatic Execution
 12:55:29 - 19-Sep-25
Unknown* 4 $12.00 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 10 $12.00 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 62 $12.00 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 12:53:25 - 19-Sep-25
Unknown* 1 $12.00 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 80 $11.99 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 11 $11.98 Automatic Execution
 12:51:44 - 19-Sep-25
Unknown* 28 $11.98 Automatic Execution
 12:51:44 - 19-Sep-25
Unknown* 52 $11.98 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 4 $11.98 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 2 $11.98 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 13 $11.98 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 2 $11.98 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 90 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 90 $12.00 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 110 $12.00 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 82 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 18 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 9 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 200 $12.00 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 14 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 4 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 18 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 18 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 18 $11.99 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 30 $12.00 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 6 $12.00 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 1 $12.01 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $12.01 Automatic Execution
 12:49:38 - 19-Sep-25
Unknown* 20 $12.02 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $12.01 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 22 $12.00 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 200 $12.00 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 20 $12.00 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 3 $12.00 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 20 $12.00 Automatic Execution
 12:45:39 - 19-Sep-25
Unknown* 17 $12.00 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 2 $12.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 9 $12.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 1 $12.00 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 90 $12.00 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 10 $12.04 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 20 $12.04 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 5 $12.05 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 6 $12.06 Automatic Execution
 12:32:37 - 19-Sep-25
Unknown* 50 $12.07 Automatic Execution
 12:32:37 - 19-Sep-25
Unknown* 50 $12.07 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 12:32:37 - 19-Sep-25
Unknown* 80 $12.08 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 20 $12.08 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 36 $12.08 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 18 $12.08 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 50 $12.085 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 50 $12.085 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 50 $12.075 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 50 $12.075 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 10 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 34 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 3 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 97 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 10 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 18 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 18 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 18 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 18 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 18 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 24 $12.08 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 8 $12.08 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 10 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 18 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 18 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 20 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 20 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 1 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 1 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 18 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 45 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 20 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 1 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 25 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 12 $12.09 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 100 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 1 $12.07 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 27 $12.07 Automatic Execution
 12:24:07 - 19-Sep-25
Unknown* 80 $12.07 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 12 $12.07 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 99 $12.07 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $12.07 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 50 $12.075 Automatic Execution
 12:24:04 - 19-Sep-25
Unknown* 50 $12.075 Automatic Execution
 12:24:04 - 19-Sep-25
Unknown* 1 $12.075 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 3 $12.07 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 4 $12.07 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 9 $12.07 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 33 $12.07 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 36 $12.07 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 18 $12.05 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 243 $12.06 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 257 $12.06 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 235 $12.06 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 265 $12.06 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 18 $12.06 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 34 $12.07 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 4 $12.08 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 4 $12.08 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 42 $12.07 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 58 $12.07 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 4 $12.07 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 58 $12.07 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 22 $12.05 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 27 $12.05 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 115 $12.07 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 30 $12.07 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 30 $12.07 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 11 $12.07 Automatic Execution
 12:15:35 - 19-Sep-25
Unknown* 10 $12.08 Automatic Execution
 12:15:34 - 19-Sep-25
Unknown* 34 $12.01 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 152 $12.01 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 47 $12.01 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 2 $12.005 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 14 $12.005 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 46 $12.00 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 152 $12.00 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 4 $12.00 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 18 $12.00 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 12 $12.00 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 6 $12.00 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 22 $12.01 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 2 $12.01 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 15 $12.01 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 61 $12.01 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 16 $12.02 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 8 $12.02 Automatic Execution
 11:58:29 - 19-Sep-25
Unknown* 77 $12.02 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $12.02 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $12.02 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $12.02 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 1 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 152 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 20 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 34 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 3 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 3 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 20 $12.01 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 28 $12.01 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 5 $11.98 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 5 $11.98 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 5 $11.98 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 34 $11.97 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 866 $11.97 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 900 $11.97 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 20 $11.97 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 34 $11.98 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $11.97 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 30 $11.96 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 30 $11.96 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 5 $11.96 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 27 $11.96 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 80 $11.96 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 20 $11.96 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 4 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 2 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 7 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 10 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 1 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 12 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 16 $11.95 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 10 $11.94 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 59 $11.94 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 15 $11.93 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 1 $11.93 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 50 $11.92 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 20 $11.92 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 4 $11.93 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 12 $11.92 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 10 $11.915 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 20 $11.915 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 11 $11.91 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 1 $11.91 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 15 $11.91 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 10 $11.91 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 50 $11.92 Automatic Execution
 11:45:34 - 19-Sep-25
Sell* 18 $11.92 Automatic Execution
 11:45:34 - 19-Sep-25
Sell* 15 $11.92 Automatic Execution
 11:45:34 - 19-Sep-25
Sell* 4 $11.92 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 9 $11.93 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 22 $11.93 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 20 $11.93 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 20 $11.93 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 41 $11.93 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 1 $11.93 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 8 $11.93 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $11.91 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 1 $11.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $11.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $11.92 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $11.90 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 4 $11.92 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 14 $11.925 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 4 $11.91 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 10 $11.91 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 5 $11.92 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 10 $11.925 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 90 $11.93 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 10 $11.93 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 3 $11.93 Automatic Execution
 11:21:18 - 19-Sep-25
Unknown* 34 $11.94 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 16 $11.94 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 9 $11.94 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 4 $11.935 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 1 $11.945 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 35 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 14 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 16 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 65 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:44 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 4 $11.955 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 100 $11.92 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 20 $11.93 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 50 $11.94 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 1 $11.91 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 26 $11.91 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 73 $11.91 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 53 $11.91 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 50 $11.92 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 50 $11.92 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 50 $11.92 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 3 $11.91 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 11 $11.91 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 3 $11.91 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 2 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 89 $11.94 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 11 $11.94 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 42 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 35 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 23 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 8 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 9 $11.96 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 8 $11.975 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 8 $11.975 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 20 $11.96 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 20 $11.96 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 1 $11.96 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 6 $11.96 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 4 $11.955 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 9 $11.955 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 10 $11.955 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 10 $11.955 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 10 $11.955 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 10 $11.95 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 13 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 8 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 44 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 44 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 52 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $11.95 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 20 $11.93 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 9 $11.93 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 52 $11.92 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 20 $11.92 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 10 $11.92 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 10 $11.92 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 50 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 50 $11.93 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 150 $11.93 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 63 $11.94 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 65 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 5 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 11 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 10 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 89 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 87 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 200 $11.94 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 66 $11.91 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 1 $11.90 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 9 $12.10 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 2 $12.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $12.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 10 $12.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 3 $11.99 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 12 $12.10 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 50 $12.08 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 6 $11.98 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 50 $12.08 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 20 $11.98 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 20 $11.98 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 44 $12.06 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 2 $11.99 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 50 $12.06 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 4 $12.00 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 11 $12.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $12.00 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 90 $12.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $12.00 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 10 $12.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 200 $12.02 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 27 $12.02 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 2 $12.01 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 63 $12.02 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 34 $12.02 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 13 $12.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 59 $12.01 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 20 $12.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 10 $12.03 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 60 $12.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 28 $12.05 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:18:16 - 19-Sep-25
Unknown* 200 $12.00 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 60 $12.05 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 6 $12.05 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 10 $11.99 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 10 $12.07 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 40 $12.05 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 23 $11.99 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 50 $12.05 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 80 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 7 $11.99 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $12.04 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 20 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 13 $12.03 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 10 $12.01 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 20 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 6 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 61 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 5 $12.00 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 2 $11.975 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 11 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 32 $11.975 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 6 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 34 $11.975 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 12 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 17 $11.98 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 34 $11.975 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 50 $12.07 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 89 $12.02 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 70 $11.98 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 50 $12.07 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 10 $12.01 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 5 $11.94 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 50 $12.03 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 8 $11.94 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 20 $12.03 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 35 $12.01 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 90 $12.06 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 6 $12.06 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2 $11.94 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $12.03 Ordinary
 08:22:44 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 08:12:27 - 19-Sep-25
Sell* 747 $12.19 Ordinary
 08:11:18 - 19-Sep-25
Buy* 1 $12.05 Ordinary
 08:11:18 - 19-Sep-25
Buy* 21 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 21 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 21 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 21 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 21 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 21 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 15 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 7 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 3 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 1 $12.04 Ordinary
 08:11:18 - 19-Sep-25
Buy* 1 $12.05 Ordinary
 08:06:09 - 19-Sep-25
Buy* 20 $12.04 Ordinary
 07:41:15 - 19-Sep-25
Buy* 50 $12.01 Ordinary
 07:07:43 - 19-Sep-25
Buy* 20 $11.95 Ordinary
 05:30:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44