| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $7.37 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
16:57:07 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 21 | $7.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 32 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 190 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 52 | $7.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 150 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 50 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 12 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 37 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 95 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 70 | $7.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 62 | $7.17 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 3 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 120 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 84 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 89 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 22 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 19 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 3 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 21 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 57 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 3 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 19 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 21 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 57 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 70 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 21 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 21 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 160 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 108 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 70 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 70 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 24 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 42 | $7.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 57 | $7.17 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $7.18 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 27 | $7.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 21 | $7.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 21 | $7.18 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 12 | $7.18 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 18 | $7.18 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 75 | $7.17 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 140 | $7.17 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $7.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 11 | $7.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 74 | $7.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 23 | $7.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $7.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 90 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1,400 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 183 | $7.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 20 | $7.155 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 54 | $7.16 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 54 | $7.16 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 16 | $7.16 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.155 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 8 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 26 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 800 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 800 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 800 | $7.15 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 20 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 20 | $7.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $7.195 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 70 | $7.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $7.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 12 | $7.19 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 174 | $7.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 26 | $7.20 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 20 | $7.205 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 17 | $7.21 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 93 | $7.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 57 | $7.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 3 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 7 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 7 | $7.205 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 50 | $7.205 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 11 | $7.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $7.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 38 | $7.24 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 24 | $7.24 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 80 | $7.24 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 24 | $7.24 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 21 | $7.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 5 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 70 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 1,800 | $7.225 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 498 | $7.23 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 31 | $7.23 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 19 | $7.23 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 50 | $7.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 50 | $7.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $7.25 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 58 | $7.33 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 46 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 20 | $7.295 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 50 | $7.295 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 50 | $7.295 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1,200 | $7.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 48 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 700 | $7.255 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 23 | $7.23 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 208 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 20 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 108 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 70 | $7.23 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 22 | $7.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 12 | $7.26 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 4 | $7.26 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 41 | $7.27 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 35 | $7.28 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 20 | $7.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 80 | $7.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 12 | $7.29 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 19 | $7.29 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 6 | $7.29 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 70 | $7.28 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 1 | $7.295 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 70 | $7.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 80 | $7.275 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 2 | $7.275 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 17 | $7.29 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 46 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 54 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 6 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 6 | $7.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 70 | $7.27 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 2 | $7.265 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 8 | $7.27 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 17 | $7.26 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 30 | $7.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 80 | $7.24 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 17 | $7.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 31 | $7.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 2 | $7.235 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 37 | $7.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 110 | $7.245 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 64 | $7.25 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 154 | $7.27 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 22 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 29 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 49 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 28 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $7.265 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 6 | $7.26 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 20 | $7.25 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 17 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 20 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 17 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 4 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 17 | $7.22 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 2 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 17 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 22 | $7.22 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 17 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 65 | $7.215 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 11 | $7.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 91 | $7.24 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 76 | $7.22 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 82 | $7.24 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 22 | $7.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 74 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 2 | $7.24 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 8 | $7.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 9 | $7.27 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 27 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 9 | $7.24 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 60 | $7.22 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 4 | $7.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 201 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 72 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $7.245 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 35 | $7.25 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 165 | $7.25 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 26 | $7.26 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 36 | $7.25 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 4 | $7.215 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 57 | $7.22 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 4 | $7.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 27 | $7.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 12 | $7.23 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 49 | $7.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 5 | $7.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 11 | $7.22 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 9 | $7.22 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 11 | $7.22 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 80 | $7.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $7.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 40 | $7.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 52 | $7.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 8 | $7.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $7.38 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $7.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 8 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 7 | $7.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 38 | $7.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 39 | $7.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 7 | $7.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 45 | $7.375 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 10 | $7.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $7.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $7.36 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 500 | $7.51 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
08:16:48 - 06-Feb-26 |