| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.48 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 64 | $27.47 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 13 | $27.48 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 257 | $27.47 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 90 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 30 | $27.49 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 45 | $27.49 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 45 | $27.48 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 31 | $27.48 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 244 | $27.43 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 72 | $27.39 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 50 | $27.37 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $27.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $27.475 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $27.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $27.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $27.57 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 23 | $27.54 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 15 | $27.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 73 | $27.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 99 | $27.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 18 | $27.50 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 36 | $27.50 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 23 | $27.50 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 61 | $27.48 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 25 | $27.49 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 9 | $27.63 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 30 | $27.62 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 45 | $27.62 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 7 | $27.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 7 | $27.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 48 | $27.53 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 52 | $27.53 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 51 | $27.57 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 27 | $27.53 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 7 | $27.52 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 18 | $27.41 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 14 | $27.42 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 24 | $27.43 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 84 | $27.43 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 16 | $27.43 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 12 | $27.43 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 14 | $27.44 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 24 | $27.48 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 7 | $27.50 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 8 | $27.48 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 55 | $27.45 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 55 | $27.45 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 40 | $27.43 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 6 | $27.43 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 4 | $27.44 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $27.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 14 | $27.39 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 15 | $27.40 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 11 | $27.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 26 | $27.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 39 | $27.40 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $27.41 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 17 | $27.43 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 120 | $27.43 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $27.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 7 | $27.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 4 | $27.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 30 | $27.50 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 12 | $27.50 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 14 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 31 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 15 | $27.56 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 24 | $27.56 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 35 | $27.52 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 27 | $27.52 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 8 | $27.52 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 7 | $27.51 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 44 | $27.51 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 26 | $27.48 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 41 | $27.49 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 22 | $27.51 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $27.545 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 1 | $27.55 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 35 | $27.64 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 65 | $27.64 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 42 | $27.65 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 8 | $27.63 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 48 | $27.63 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 41 | $27.63 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 11 | $27.63 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 22 | $27.65 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 42 | $27.64 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 30 | $27.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 98 | $27.63 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 57 | $27.68 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 43 | $27.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 73 | $27.685 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 3 | $27.67 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 90 | $27.69 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 16 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 79 | $27.70 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 7 | $27.75 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 24 | $27.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 6 | $27.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 15 | $27.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 36 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 11 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 40 | $27.69 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 14 | $27.68 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 7 | $27.69 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 36 | $27.72 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 18 | $27.77 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 17 | $27.75 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 76 | $27.75 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 24 | $27.75 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 21 | $27.74 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 20 | $27.73 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 30 | $27.73 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 30 | $27.73 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 10 | $27.705 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $27.705 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 11 | $27.725 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 8 | $27.56 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 18 | $27.55 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 21 | $27.54 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 30 | $27.54 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $27.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 12 | $27.54 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 5 | $27.52 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 57 | $27.51 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 31 | $27.49 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 45 | $27.49 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 24 | $27.49 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 12 | $27.50 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 39 | $27.56 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 36 | $27.57 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 4 | $27.57 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 18 | $27.57 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 4 | $27.53 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 63 | $27.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 12 | $27.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 17 | $27.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 77 | $27.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 1 | $27.485 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 7 | $27.58 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 63 | $27.56 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 3 | $27.455 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 8 | $27.55 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 24 | $27.54 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 12 | $27.67 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 7 | $27.64 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 15 | $27.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 68 | $27.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 24 | $27.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 8 | $27.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 12 | $27.65 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 6 | $27.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 23 | $27.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 18 | $27.67 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 72 | $27.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 28 | $27.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $27.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $27.68 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 10 | $27.655 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 24 | $27.63 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 8 | $27.63 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 29 | $27.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 7 | $27.71 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 14 | $27.54 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 8 | $27.48 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 14 | $27.35 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 23 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 14 | $27.35 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 23 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 13 | $27.32 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 45 | $27.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 13 | $27.32 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 13 | $27.32 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 13 | $27.32 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 32 | $27.61 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
09:46:43 - 19-Sep-25 |