| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $25.35 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 24 | $25.37 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Sell* | 23 | $25.37 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Sell* | 26 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 57 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 28 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 16 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 16 | $25.36 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Sell* | 3 | $25.36 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 17 | $25.38 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 12 | $25.40 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:45:35 - 16-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
12:45:35 - 16-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 14 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 42 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 94 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 102 | $25.45 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 76 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 10 | $25.45 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 10 | $25.62 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 129 | $25.43 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 64 | $25.62 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Unknown* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 36 | $25.62 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Unknown* | 5 | $26.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 29 | $25.51 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 30 | $25.69 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 38 | $26.20 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 4 | $26.205 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 4 | $26.205 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 38 | $25.99 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 41 | $25.89 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 15 | $25.89 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 15 | $25.89 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 15 | $25.89 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 14 | $25.89 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $25.865 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 39 | $25.84 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 31 | $25.84 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 5 | $26.175 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 133 | $25.84 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 48 | $25.84 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 16 | $25.84 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 32 | $25.84 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 4 | $26.31 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 11 | $26.01 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 41 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 77 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 77 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 42 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 77 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 76 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 3 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 192 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 118 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 77 | $25.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $26.03 | Ordinary |
04:23:42 - 16-Dec-25 |