| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $20.60 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 98 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 37 | $20.58 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 43 | $20.58 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $20.585 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 17 | $20.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 75 | $20.60 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 118 | $20.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 8 | $20.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 116 | $20.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $20.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $20.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $20.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 5 | $20.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 57 | $20.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4 | $20.63 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 95 | $20.64 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 30 | $20.63 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 21 | $20.60 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 40 | $20.60 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 40 | $20.60 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 4 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 144 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 90 | $20.59 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 11 | $20.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 11 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 24 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 16 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 51 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 76 | $20.56 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 41 | $20.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 50 | $20.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 21 | $20.60 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $20.62 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 34 | $20.65 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 66 | $20.65 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 9 | $20.64 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 77 | $20.64 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 8 | $20.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 14 | $20.61 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 14 | $20.61 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 6 | $20.61 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 12 | $20.61 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 70 | $20.60 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 31 | $20.60 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 22 | $20.60 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 19 | $20.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 7 | $20.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 51 | $20.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 57 | $20.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $20.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 35 | $20.57 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 19 | $20.57 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 115 | $20.56 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 120 | $20.57 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 65 | $20.60 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 35 | $20.60 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 55 | $20.63 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 35 | $20.69 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 281 | $20.67 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 219 | $20.67 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 35 | $20.61 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 60 | $20.57 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 75 | $20.57 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 60 | $20.57 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 9 | $20.54 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 103 | $20.54 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 36 | $20.59 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $20.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 17 | $20.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 40 | $20.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 40 | $20.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 6 | $20.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 15 | $20.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 26 | $20.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 12 | $20.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $20.58 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 40 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 140 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 140 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 40 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 140 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 140 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 40 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $20.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 48 | $20.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 78 | $20.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 22 | $20.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 99 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 40 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 40 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 14 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 6 | $20.47 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 40 | $20.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 13 | $20.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 15 | $20.58 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 9 | $20.59 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 1 | $20.60 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 76 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 40 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 93 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 7 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 37 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 13 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 63 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 8 | $20.60 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 90 | $20.65 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 62 | $20.66 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 28 | $20.65 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 22 | $20.69 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 15 | $20.69 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 18 | $20.69 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 10 | $20.69 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 77 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 56 | $20.70 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 15 | $20.72 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 1 | $20.71 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 10 | $20.71 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 4 | $20.71 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 4 | $20.73 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 16 | $20.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $20.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 19 | $20.76 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 89 | $20.78 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $20.78 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 12 | $20.79 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 18 | $20.79 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 40 | $20.815 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 48 | $20.815 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 21 | $20.82 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 35 | $20.815 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 22 | $20.815 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 88 | $20.815 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 66 | $20.82 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 465 | $20.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 35 | $20.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 8 | $20.83 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 21 | $20.83 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 90 | $20.83 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 35 | $20.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 300 | $20.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $20.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 17 | $20.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 15 | $20.95 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 32 | $20.95 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 31 | $20.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 12 | $20.97 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $21.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $21.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 44 | $21.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 410 | $21.06 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Unknown* | 90 | $21.06 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 12 | $21.21 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 20 | $21.21 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 30 | $21.21 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 31 | $21.24 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2,000 | $21.25 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 35 | $21.26 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 4 | $21.21 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 17 | $21.18 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $21.18 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 8 | $21.18 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 58 | $21.17 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $21.17 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 24 | $21.15 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 88 | $21.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 36 | $21.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 72 | $21.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $21.15 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 11 | $21.15 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 50 | $21.14 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 150 | $21.14 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $21.215 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 28 | $21.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 72 | $21.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 4 | $21.33 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 73 | $21.345 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 40 | $21.345 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 17 | $21.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $21.285 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 12 | $21.23 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 6 | $21.24 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $21.37 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 150 | $21.37 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 68 | $21.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 16 | $21.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 16 | $21.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 28 | $21.605 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 61 | $21.78 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
09:46:21 - 18-Jul-25 |