Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGZ.US) Share Price

Price $0.1616 on 28-09-2026 at 23:40:00
Change $-0.03 -15.81%
Buy $0.2199
Sell $0.0968
Last Trade: -
Day's Volume: 315
Last Close: $0.141
Open: $0.1616
ISIN: US03211Q1435
Day's Range $0.1616 - $0.1616
52wk Range: $0.0501 - $3.59
Market Capitalisation: $N/A
VWAP: $0.1616
Shares in Issue: N/A

Amplitech Group (AMPGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitech Group trades

Amplitech Group (AMPGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1616 0.1616 0.1616 0.141 315
25th Sep 2026 (Fri) 0.20 0.20 0.1595 0.1898 8,052
24th Sep 2026 (Thu) 0.142 0.20 0.142 0.20 510
23rd Sep 2026 (Wed) 0.142 0.17 0.142 0.17 0
22nd Sep 2026 (Tue) 0.142 0.142 0.142 0.142 200
21st Sep 2026 (Mon) 0.2002 0.2002 0.141 0.141 1,008
18th Sep 2026 (Fri) 0.1727 0.1727 0.1727 0.1503 201
17th Sep 2026 (Thu) 0.1416 0.1727 0.1416 0.1727 0
16th Sep 2026 (Wed) 0.1416 0.1908 0.1416 0.1908 0
15th Sep 2026 (Tue) 0.1416 0.1416 0.1348 0.1348 0
14th Sep 2026 (Mon) 0.1416 0.1416 0.1416 0.1645 0
11th Sep 2026 (Fri) 0.1503 0.1503 0.15 0.221 1,695
10th Sep 2026 (Thu) 0.1603 0.1741 0.1603 0.1741 21
9th Sep 2026 (Wed) 0.1603 0.1603 0.1603 0.1741 702
8th Sep 2026 (Tue) 0.1584 0.1853 0.1501 0.1763 100
7th Sep 2026 (Mon) 0.22 0.22 0.21 0.1585 73
4th Sep 2026 (Fri) 0.22 0.22 0.21 0.1585 73
3rd Sep 2026 (Thu) 0.2128 0.2128 0.1508 0.1508 224
2nd Sep 2026 (Wed) 0.166 0.166 0.166 0.166 0
1st Sep 2026 (Tue) 0.1932 0.1932 0.1863 0.166 354
31st Aug 2026 (Mon) 0.2152 0.2152 0.2001 0.2136 447
See more Amplitech Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered