Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGZ.US) Share Price

Price $1.02 on 22-05-2026 at 15:45:31
Change $0.04 4.08%
Buy $1.08
Sell $1.03
Last Trade: Sell 1.00 at $0.99
Day's Volume: 1,665
Last Close: $0.98
Open: $1.08
ISIN: US03211Q1435
Day's Range $1.02 - $1.08
52wk Range: $0.038 - $1.15
Market Capitalisation: $N/A
VWAP: $1.072803
Shares in Issue: N/A

Amplitech Group (AMPGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.99 Automatic Execution
09:31:46 - 22-May-26
See more Amplitech Group trades

Amplitech Group (AMPGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.71 1.10 0.71 0.98 4,303
20th May 2026 (Wed) 0.7001 0.84 0.65 0.65 10,579
19th May 2026 (Tue) 0.29 0.65 0.27 0.58 13,186
18th May 2026 (Mon) 0.098 0.2901 0.0979 0.25 55,034
15th May 2026 (Fri) 0.1099 0.117 0.0949 0.10 7,797
14th May 2026 (Thu) 0.0801 0.12 0.0801 0.12 736
13th May 2026 (Wed) 0.12 0.12 0.12 0.10 492
12th May 2026 (Tue) 0.0901 0.0901 0.0901 0.10 120
11th May 2026 (Mon) 0.09 0.1085 0.06 0.104 4,521
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 100
7th May 2026 (Thu) 0.09 0.09 0.075 0.075 140
6th May 2026 (Wed) 0.09 0.09 0.0501 0.0501 0
5th May 2026 (Tue) 0.09 0.0981 0.09 0.09 3,519
4th May 2026 (Mon) 0.08 0.085 0.08 0.085 280
1st May 2026 (Fri) 0.08 0.08 0.08 0.0889 100
30th Apr 2026 (Thu) 0.08 0.08 0.0718 0.0718 0
29th Apr 2026 (Wed) 0.08 0.08 0.057 0.057 0
28th Apr 2026 (Tue) 0.08 0.08 0.057 0.057 0
27th Apr 2026 (Mon) 0.08 0.08 0.057 0.057 0
24th Apr 2026 (Fri) 0.08 0.08 0.0556 0.0556 0
23rd Apr 2026 (Thu) 0.08 0.08 0.0798 0.0798 100
22nd Apr 2026 (Wed) 0.08 0.08 0.08 0.061 765
See more Amplitech Group price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered