Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1616 0.1616 0.1616 0.141 315
25th Sep 2026 (Fri) 0.20 0.20 0.1595 0.1898 8,052
24th Sep 2026 (Thu) 0.142 0.20 0.142 0.20 510
23rd Sep 2026 (Wed) 0.142 0.17 0.142 0.17 0
22nd Sep 2026 (Tue) 0.142 0.142 0.142 0.142 200
21st Sep 2026 (Mon) 0.2002 0.2002 0.141 0.141 1,008
18th Sep 2026 (Fri) 0.1727 0.1727 0.1727 0.1503 201
17th Sep 2026 (Thu) 0.1416 0.1727 0.1416 0.1727 0
16th Sep 2026 (Wed) 0.1416 0.1908 0.1416 0.1908 0
15th Sep 2026 (Tue) 0.1416 0.1416 0.1348 0.1348 0
14th Sep 2026 (Mon) 0.1416 0.1416 0.1416 0.1645 0
11th Sep 2026 (Fri) 0.1503 0.1503 0.15 0.221 1,695
10th Sep 2026 (Thu) 0.1603 0.1741 0.1603 0.1741 21
9th Sep 2026 (Wed) 0.1603 0.1603 0.1603 0.1741 702
8th Sep 2026 (Tue) 0.1584 0.1853 0.1501 0.1763 100
7th Sep 2026 (Mon) 0.22 0.22 0.21 0.1585 73
4th Sep 2026 (Fri) 0.22 0.22 0.21 0.1585 73
3rd Sep 2026 (Thu) 0.2128 0.2128 0.1508 0.1508 224
2nd Sep 2026 (Wed) 0.166 0.166 0.166 0.166 0
1st Sep 2026 (Tue) 0.1932 0.1932 0.1863 0.166 354
31st Aug 2026 (Mon) 0.2152 0.2152 0.2001 0.2136 447
28th Aug 2026 (Fri) 0.26 0.26 0.2599 0.2449 290
27th Aug 2026 (Thu) 0.2101 0.261 0.2101 0.2609 1,455
26th Aug 2026 (Wed) 0.2299 0.2299 0.2299 0.2154 520
25th Aug 2026 (Tue) 0.2579 0.2579 0.2579 0.2151 2,444
24th Aug 2026 (Mon) 0.2118 0.2582 0.2118 0.2581 200
21st Aug 2026 (Fri) 0.2353 0.2353 0.2153 0.2499 1,756
20th Aug 2026 (Thu) 0.2599 0.2599 0.2599 0.235 100
19th Aug 2026 (Wed) 0.3131 0.3131 0.3131 0.2821 10
18th Aug 2026 (Tue) 0.3505 0.3505 0.32 0.32 1,191
17th Aug 2026 (Mon) 0.40 0.4997 0.399 0.40 3,957
14th Aug 2026 (Fri) 0.49 0.49 0.31 0.3251 2,551
13th Aug 2026 (Thu) 1.18 1.18 1.00 1.06 2,046
12th Aug 2026 (Wed) 1.15 1.15 1.07 1.045 301
11th Aug 2026 (Tue) 1.04 1.16 1.04 1.12 1,992
10th Aug 2026 (Mon) 0.80 1.01 0.80 1.01 0
7th Aug 2026 (Fri) 0.80 0.80 0.80 0.93 5
6th Aug 2026 (Thu) 0.75 0.75 0.75 0.7501 2,225
5th Aug 2026 (Wed) 0.6326 0.7987 0.6326 0.7987 0
4th Aug 2026 (Tue) 0.6326 0.7502 0.6326 0.7502 0
3rd Aug 2026 (Mon) 0.6326 0.65 0.6326 0.65 672
31st Jul 2026 (Fri) 0.52 0.6859 0.3826 0.6859 1,384
30th Jul 2026 (Thu) 0.78 0.78 0.7503 0.7503 0
29th Jul 2026 (Wed) 0.78 0.80 0.73 0.68 3,002
FTSE 100 Latest
Value10,684.88
Change0.00