| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 234 |
| 9th Jul 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.13 | 657 |
| 8th Jul 2026 (Wed) | 1.18 | 1.30 | 1.18 | 1.30 | 951 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.1999 | 2,125 |
| 6th Jul 2026 (Mon) | 0.9301 | 0.9301 | 0.9301 | 0.96 | 310 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.30 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.01 | 1.00 | 864 |
| 1st Jul 2026 (Wed) | 1.69 | 1.69 | 1.50 | 1.54 | 11,566 |
| 30th Jun 2026 (Tue) | 1.45 | 1.50 | 1.45 | 1.45 | 3,349 |
| 29th Jun 2026 (Mon) | 1.23 | 1.50 | 1.23 | 1.51 | 7,129 |
| 26th Jun 2026 (Fri) | 1.19 | 1.25 | 1.18 | 1.16 | 113 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.62 | 897 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 424 |
| 22nd Jun 2026 (Mon) | 2.40 | 2.70 | 2.40 | 2.70 | 100 |
| 19th Jun 2026 (Fri) | 2.87 | 3.00 | 2.87 | 3.00 | 200 |
| 18th Jun 2026 (Thu) | 2.87 | 3.00 | 2.87 | 3.00 | 200 |
| 17th Jun 2026 (Wed) | 3.15 | 3.30 | 3.08 | 3.00 | 804 |
| 16th Jun 2026 (Tue) | 2.55 | 3.00 | 2.55 | 2.925 | 1,710 |
| 15th Jun 2026 (Mon) | 2.30 | 2.35 | 2.30 | 2.16 | 2,420 |
| 12th Jun 2026 (Fri) | 3.59 | 3.59 | 2.865 | 2.865 | 122 |
| 11th Jun 2026 (Thu) | 3.59 | 3.59 | 3.10 | 3.00 | 2,951 |
| 10th Jun 2026 (Wed) | 1.99 | 2.85 | 1.99 | 2.57 | 6,761 |
| 9th Jun 2026 (Tue) | 2.44 | 2.45 | 1.36 | 1.8701 | 9,626 |
| 8th Jun 2026 (Mon) | 1.05 | 1.45 | 1.05 | 1.65 | 4,134 |
| 5th Jun 2026 (Fri) | 1.35 | 1.35 | 0.9001 | 0.97 | 2,315 |
| 4th Jun 2026 (Thu) | 0.9989 | 1.40 | 0.9907 | 1.43 | 19,116 |
| 3rd Jun 2026 (Wed) | 0.875 | 0.9997 | 0.875 | 0.9994 | 675 |
| 2nd Jun 2026 (Tue) | 0.8301 | 0.8995 | 0.8301 | 0.8986 | 1,401 |
| 1st Jun 2026 (Mon) | 0.66 | 0.9487 | 0.66 | 0.99 | 2,424 |
| 29th May 2026 (Fri) | 0.5161 | 0.648 | 0.50 | 0.648 | 401 |
| 28th May 2026 (Thu) | 0.7228 | 0.78 | 0.72 | 0.732 | 4,625 |
| 27th May 2026 (Wed) | 0.65 | 0.725 | 0.65 | 0.725 | 0 |
| 26th May 2026 (Tue) | 0.65 | 0.8061 | 0.65 | 0.93 | 660 |
| 25th May 2026 (Mon) | 1.08 | 1.08 | 0.5644 | 0.80 | 3,755 |
| 22nd May 2026 (Fri) | 1.08 | 1.08 | 0.5644 | 0.80 | 3,755 |
| 21st May 2026 (Thu) | 0.71 | 1.10 | 0.71 | 0.98 | 4,303 |
| 20th May 2026 (Wed) | 0.7001 | 0.84 | 0.65 | 0.65 | 10,579 |
| 19th May 2026 (Tue) | 0.29 | 0.65 | 0.27 | 0.58 | 13,186 |
| 18th May 2026 (Mon) | 0.098 | 0.2901 | 0.0979 | 0.25 | 55,034 |
| 15th May 2026 (Fri) | 0.1099 | 0.117 | 0.0949 | 0.10 | 7,797 |
| 14th May 2026 (Thu) | 0.0801 | 0.12 | 0.0801 | 0.12 | 736 |
| 13th May 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.10 | 492 |
| 12th May 2026 (Tue) | 0.0901 | 0.0901 | 0.0901 | 0.10 | 120 |
| 11th May 2026 (Mon) | 0.09 | 0.1085 | 0.06 | 0.104 | 4,521 |