Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.71 1.10 0.71 0.98 4,303
20th May 2026 (Wed) 0.7001 0.84 0.65 0.65 10,579
19th May 2026 (Tue) 0.29 0.65 0.27 0.58 13,186
18th May 2026 (Mon) 0.098 0.2901 0.0979 0.25 55,034
15th May 2026 (Fri) 0.1099 0.117 0.0949 0.10 7,797
14th May 2026 (Thu) 0.0801 0.12 0.0801 0.12 736
13th May 2026 (Wed) 0.12 0.12 0.12 0.10 492
12th May 2026 (Tue) 0.0901 0.0901 0.0901 0.10 120
11th May 2026 (Mon) 0.09 0.1085 0.06 0.104 4,521
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 100
7th May 2026 (Thu) 0.09 0.09 0.075 0.075 140
6th May 2026 (Wed) 0.09 0.09 0.0501 0.0501 0
5th May 2026 (Tue) 0.09 0.0981 0.09 0.09 3,519
4th May 2026 (Mon) 0.08 0.085 0.08 0.085 280
1st May 2026 (Fri) 0.08 0.08 0.08 0.0889 100
30th Apr 2026 (Thu) 0.08 0.08 0.0718 0.0718 0
29th Apr 2026 (Wed) 0.08 0.08 0.057 0.057 0
28th Apr 2026 (Tue) 0.08 0.08 0.057 0.057 0
27th Apr 2026 (Mon) 0.08 0.08 0.057 0.057 0
24th Apr 2026 (Fri) 0.08 0.08 0.0556 0.0556 0
23rd Apr 2026 (Thu) 0.08 0.08 0.0798 0.0798 100
22nd Apr 2026 (Wed) 0.08 0.08 0.08 0.061 765
21st Apr 2026 (Tue) 0.098 0.098 0.09 0.09 0
20th Apr 2026 (Mon) 0.098 0.098 0.09 0.09 0
17th Apr 2026 (Fri) 0.098 0.098 0.098 0.098 201
16th Apr 2026 (Thu) 0.0512 0.0999 0.0512 0.0999 300
15th Apr 2026 (Wed) 0.062 0.11 0.06 0.10 778
14th Apr 2026 (Tue) 0.15 0.15 0.13 0.13 600
13th Apr 2026 (Mon) 0.0935 0.0935 0.09 0.09 336
10th Apr 2026 (Fri) 0.1565 0.1565 0.0952 0.0935 2,100
9th Apr 2026 (Thu) 0.06 0.06 0.06 0.06 531
8th Apr 2026 (Wed) 0.10 0.10 0.07 0.07 0
7th Apr 2026 (Tue) 0.10 0.10 0.08 0.08 0
6th Apr 2026 (Mon) 0.10 0.10 0.06 0.10 200
3rd Apr 2026 (Fri) 0.082 0.082 0.082 0.10 134
2nd Apr 2026 (Thu) 0.082 0.082 0.082 0.10 134
1st Apr 2026 (Wed) 0.135 0.135 0.061 0.061 0
31st Mar 2026 (Tue) 0.135 0.1399 0.12 0.12 301
30th Mar 2026 (Mon) 0.0564 0.0564 0.0564 0.0564 100
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.0507 3,031
26th Mar 2026 (Thu) 0.13 0.13 0.11 0.11 0
25th Mar 2026 (Wed) 0.13 0.13 0.13 0.10 0
24th Mar 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
23rd Mar 2026 (Mon) 0.1001 0.14 0.1001 0.14 0
FTSE 100 Latest
Value10,466.26
Change22.79