Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGZ.US) Share Price

Price $0.082 on 03-04-2026 at 22:47:26
Change $0.04 40%
Buy $58,773.50
Sell $0.0011
Last Trade: -
Day's Volume: 134
Last Close: $0.10
Open: $0.082
ISIN: US03211Q1435
Day's Range $0.082 - $0.082
52wk Range: $0.061 - $0.45
Market Capitalisation: $N/A
VWAP: $0.082154
Shares in Issue: N/A

Amplitech Group (AMPGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitech Group trades

Amplitech Group (AMPGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.082 0.082 0.082 0.10 134
2nd Apr 2026 (Thu) 0.082 0.082 0.082 0.10 134
1st Apr 2026 (Wed) 0.135 0.135 0.061 0.061 0
31st Mar 2026 (Tue) 0.135 0.1399 0.12 0.12 301
30th Mar 2026 (Mon) 0.0564 0.0564 0.0564 0.0564 100
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.0507 3,031
26th Mar 2026 (Thu) 0.13 0.13 0.11 0.11 0
25th Mar 2026 (Wed) 0.13 0.13 0.13 0.10 0
24th Mar 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
23rd Mar 2026 (Mon) 0.1001 0.14 0.1001 0.14 0
20th Mar 2026 (Fri) 0.1001 0.1101 0.1001 0.14 0
19th Mar 2026 (Thu) 0.16 0.16 0.1301 0.1301 0
18th Mar 2026 (Wed) 0.16 0.16 0.16 0.1301 6
17th Mar 2026 (Tue) 0.28 0.28 0.17 0.17 0
16th Mar 2026 (Mon) 0.28 0.28 0.23 0.23 0
13th Mar 2026 (Fri) 0.28 0.28 0.23 0.23 0
12th Mar 2026 (Thu) 0.28 0.28 0.23 0.23 0
11th Mar 2026 (Wed) 0.28 0.28 0.17 0.17 0
10th Mar 2026 (Tue) 0.28 0.28 0.21 0.21 0
9th Mar 2026 (Mon) 0.28 0.28 0.23 0.23 0
6th Mar 2026 (Fri) 0.28 0.28 0.2299 0.2299 0
See more Amplitech Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered