Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGR.US) Share Price

Price $1.36 on 10-07-2026 at 23:40:01
Change $-0.14 -9.33%
Buy $2.18
Sell $0.76
Last Trade: Sell 100.00 at $1.36
Day's Volume: 200
Last Close: $1.60
Open: $1.26
ISIN: US03211Q1351
Day's Range $1.26 - $1.36
52wk Range: $0.02 - $4.46
Market Capitalisation: $N/A
VWAP: $1.31
Shares in Issue: N/A

Amplitech Group (AMPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.36 Automatic Execution
14:56:40 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
12:22:20 - 10-Jul-26
See more Amplitech Group trades

Amplitech Group (AMPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.26 1.36 1.26 1.60 200
9th Jul 2026 (Thu) 1.18 1.50 1.18 1.50 4
8th Jul 2026 (Wed) 1.18 1.70 1.18 1.61 2,320
7th Jul 2026 (Tue) 1.31 1.94 0.99 1.10 2,037
6th Jul 2026 (Mon) 1.24 1.24 0.87 0.90 2,188
3rd Jul 2026 (Fri) 1.12 1.12 0.91 0.91 0
2nd Jul 2026 (Thu) 1.12 1.12 1.05 0.91 1,034
1st Jul 2026 (Wed) 1.95 1.95 1.85 2.13 1,875
30th Jun 2026 (Tue) 1.68 2.37 1.68 1.97 1,006
29th Jun 2026 (Mon) 1.75 1.76 1.67 1.69 8,499
26th Jun 2026 (Fri) 1.64 1.64 1.30 1.42 1,807
25th Jun 2026 (Thu) 2.16 2.16 1.83 1.83 101
24th Jun 2026 (Wed) 2.31 2.31 1.98 1.98 469
23rd Jun 2026 (Tue) 2.27 2.54 2.02 2.15 4,242
22nd Jun 2026 (Mon) 3.00 3.42 3.00 3.25 2,403
19th Jun 2026 (Fri) 3.75 3.99 3.75 3.99 329
18th Jun 2026 (Thu) 3.75 3.99 3.75 3.99 329
17th Jun 2026 (Wed) 3.75 4.46 3.59 4.47 6,213
16th Jun 2026 (Tue) 2.98 3.50 2.62 3.50 2,733
15th Jun 2026 (Mon) 3.70 3.70 2.40 2.52 11,590
12th Jun 2026 (Fri) 4.08 4.10 3.30 3.60 7,015
11th Jun 2026 (Thu) 3.67 4.20 3.44 3.80 11,886
See more Amplitech Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered