| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.26 | 1.36 | 1.26 | 1.60 | 200 |
| 9th Jul 2026 (Thu) | 1.18 | 1.50 | 1.18 | 1.50 | 4 |
| 8th Jul 2026 (Wed) | 1.18 | 1.70 | 1.18 | 1.61 | 2,320 |
| 7th Jul 2026 (Tue) | 1.31 | 1.94 | 0.99 | 1.10 | 2,037 |
| 6th Jul 2026 (Mon) | 1.24 | 1.24 | 0.87 | 0.90 | 2,188 |
| 3rd Jul 2026 (Fri) | 1.12 | 1.12 | 0.91 | 0.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.12 | 1.12 | 1.05 | 0.91 | 1,034 |
| 1st Jul 2026 (Wed) | 1.95 | 1.95 | 1.85 | 2.13 | 1,875 |
| 30th Jun 2026 (Tue) | 1.68 | 2.37 | 1.68 | 1.97 | 1,006 |
| 29th Jun 2026 (Mon) | 1.75 | 1.76 | 1.67 | 1.69 | 8,499 |
| 26th Jun 2026 (Fri) | 1.64 | 1.64 | 1.30 | 1.42 | 1,807 |
| 25th Jun 2026 (Thu) | 2.16 | 2.16 | 1.83 | 1.83 | 101 |
| 24th Jun 2026 (Wed) | 2.31 | 2.31 | 1.98 | 1.98 | 469 |
| 23rd Jun 2026 (Tue) | 2.27 | 2.54 | 2.02 | 2.15 | 4,242 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.42 | 3.00 | 3.25 | 2,403 |
| 19th Jun 2026 (Fri) | 3.75 | 3.99 | 3.75 | 3.99 | 329 |
| 18th Jun 2026 (Thu) | 3.75 | 3.99 | 3.75 | 3.99 | 329 |
| 17th Jun 2026 (Wed) | 3.75 | 4.46 | 3.59 | 4.47 | 6,213 |
| 16th Jun 2026 (Tue) | 2.98 | 3.50 | 2.62 | 3.50 | 2,733 |
| 15th Jun 2026 (Mon) | 3.70 | 3.70 | 2.40 | 2.52 | 11,590 |
| 12th Jun 2026 (Fri) | 4.08 | 4.10 | 3.30 | 3.60 | 7,015 |
| 11th Jun 2026 (Thu) | 3.67 | 4.20 | 3.44 | 3.80 | 11,886 |
| 10th Jun 2026 (Wed) | 2.60 | 3.20 | 2.02 | 2.79 | 9,698 |
| 9th Jun 2026 (Tue) | 2.30 | 2.62 | 1.69 | 2.08 | 3,814 |
| 8th Jun 2026 (Mon) | 0.729 | 1.80 | 0.729 | 1.80 | 5,337 |
| 5th Jun 2026 (Fri) | 0.91 | 1.10 | 0.79 | 0.79 | 1,334 |
| 4th Jun 2026 (Thu) | 0.88 | 1.37 | 0.88 | 1.28 | 11,018 |
| 3rd Jun 2026 (Wed) | 0.895 | 0.895 | 0.6403 | 0.88 | 1,733 |
| 2nd Jun 2026 (Tue) | 0.9898 | 0.9898 | 0.805 | 0.8501 | 7,568 |
| 1st Jun 2026 (Mon) | 0.63 | 1.00 | 0.63 | 0.998 | 26,712 |
| 29th May 2026 (Fri) | 0.61 | 0.61 | 0.3884 | 0.5525 | 305 |
| 28th May 2026 (Thu) | 0.68 | 0.82 | 0.68 | 0.73 | 1,978 |
| 27th May 2026 (Wed) | 0.70 | 0.728 | 0.65 | 0.75 | 1,200 |
| 26th May 2026 (Tue) | 0.8001 | 1.00 | 0.65 | 0.878 | 11,807 |
| 25th May 2026 (Mon) | 1.10 | 1.12 | 0.8112 | 0.80 | 15,610 |
| 22nd May 2026 (Fri) | 1.10 | 1.12 | 0.8112 | 0.80 | 15,610 |
| 21st May 2026 (Thu) | 0.70 | 1.20 | 0.70 | 0.8677 | 44,402 |
| 20th May 2026 (Wed) | 0.6789 | 0.7734 | 0.5599 | 0.56 | 27,227 |
| 19th May 2026 (Tue) | 0.28 | 0.5809 | 0.23 | 0.50 | 8,827 |
| 18th May 2026 (Mon) | 0.045 | 0.25 | 0.045 | 0.2475 | 18,776 |
| 15th May 2026 (Fri) | 0.048 | 0.055 | 0.048 | 0.055 | 216 |
| 14th May 2026 (Thu) | 0.048 | 0.05 | 0.048 | 0.0553 | 3,346 |
| 13th May 2026 (Wed) | 0.057 | 0.0754 | 0.035 | 0.035 | 2,411 |
| 12th May 2026 (Tue) | 0.048 | 0.049 | 0.048 | 0.049 | 1,000 |
| 11th May 2026 (Mon) | 0.027 | 0.043 | 0.027 | 0.035 | 134 |