Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.70 1.20 0.70 0.8677 44,402
20th May 2026 (Wed) 0.6789 0.7734 0.5599 0.56 27,227
19th May 2026 (Tue) 0.28 0.5809 0.23 0.50 8,827
18th May 2026 (Mon) 0.045 0.25 0.045 0.2475 18,776
15th May 2026 (Fri) 0.048 0.055 0.048 0.055 216
14th May 2026 (Thu) 0.048 0.05 0.048 0.0553 3,346
13th May 2026 (Wed) 0.057 0.0754 0.035 0.035 2,411
12th May 2026 (Tue) 0.048 0.049 0.048 0.049 1,000
11th May 2026 (Mon) 0.027 0.043 0.027 0.035 134
8th May 2026 (Fri) 0.03 0.0308 0.03 0.0308 0
7th May 2026 (Thu) 0.03 0.0365 0.03 0.0365 20
6th May 2026 (Wed) 0.03 0.03 0.03 0.031 0
5th May 2026 (Tue) 0.0514 0.0514 0.0514 0.0351 100
4th May 2026 (Mon) 0.0409 0.0409 0.04 0.04 83
1st May 2026 (Fri) 0.0409 0.0409 0.0409 0.0408 976
30th Apr 2026 (Thu) 0.057 0.057 0.057 0.0276 2
29th Apr 2026 (Wed) 0.061 0.061 0.0425 0.0425 3
28th Apr 2026 (Tue) 0.061 0.061 0.035 0.035 482
27th Apr 2026 (Mon) 0.0599 0.0599 0.024 0.0325 434
24th Apr 2026 (Fri) 0.0401 0.0698 0.0401 0.0698 87
23rd Apr 2026 (Thu) 0.0401 0.0401 0.0202 0.0401 3,697
22nd Apr 2026 (Wed) 0.0384 0.0384 0.0384 0.0399 251
21st Apr 2026 (Tue) 0.02 0.02 0.02 0.02 0
20th Apr 2026 (Mon) 0.02 0.02 0.02 0.02 100
17th Apr 2026 (Fri) 0.025 0.025 0.025 0.0287 390
16th Apr 2026 (Thu) 0.0363 0.0363 0.0363 0.0363 140
15th Apr 2026 (Wed) 0.0401 0.041 0.0351 0.0355 6,900
14th Apr 2026 (Tue) 0.054 0.054 0.05 0.05 0
13th Apr 2026 (Mon) 0.054 0.054 0.054 0.055 110
10th Apr 2026 (Fri) 0.067 0.067 0.0501 0.0501 0
9th Apr 2026 (Thu) 0.067 0.067 0.065 0.065 0
8th Apr 2026 (Wed) 0.067 0.067 0.067 0.067 101
7th Apr 2026 (Tue) 0.0688 0.0688 0.05 0.05 0
6th Apr 2026 (Mon) 0.0688 0.075 0.0501 0.0501 1,600
3rd Apr 2026 (Fri) 0.09 0.09 0.0501 0.0501 0
2nd Apr 2026 (Thu) 0.09 0.09 0.0501 0.0501 0
1st Apr 2026 (Wed) 0.09 0.09 0.09 0.09 7,060
31st Mar 2026 (Tue) 0.0988 0.0988 0.0988 0.10 0
30th Mar 2026 (Mon) 0.115 0.115 0.06 0.06 0
27th Mar 2026 (Fri) 0.115 0.115 0.079 0.079 0
26th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 0
25th Mar 2026 (Wed) 0.115 0.115 0.115 0.115 0
24th Mar 2026 (Tue) 0.115 0.115 0.115 0.115 0
23rd Mar 2026 (Mon) 0.12 0.12 0.10 0.10 0
FTSE 100 Latest
Value10,466.26
Change22.79