| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | $4.78 | Ordinary |
17:35:28 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Ordinary |
17:35:02 - 19-Sep-25 |
| Sell* | 35 | $4.78 | Ordinary |
17:34:54 - 19-Sep-25 |
| Sell* | 20 | $4.78 | Ordinary |
17:34:40 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 450 | $4.78 | Ordinary |
17:33:43 - 19-Sep-25 |
| Sell* | 8 | $4.54 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Ordinary |
17:25:53 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Ordinary |
17:25:53 - 19-Sep-25 |
| Buy* | 1 | $4.71 | Ordinary |
17:23:51 - 19-Sep-25 |
| Buy* | 50 | $4.70 | Ordinary |
17:23:51 - 19-Sep-25 |
| Buy* | 10 | $4.70 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 40 | $4.65 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 10 | $4.65 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 73 | $4.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 21 | $4.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $4.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 292 | $4.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 9 | $4.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 33 | $4.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 73 | $4.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 11 | $4.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 111 | $4.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 41 | $4.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 90 | $4.73 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 90 | $4.735 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 776 | $4.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,224 | $4.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $4.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 8 | $4.73 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 80 | $4.70 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 400 | $4.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 213 | $4.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 213 | $4.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 116 | $4.74 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 184 | $4.74 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 19 | $4.75 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 49 | $4.74 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 10 | $4.745 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 150 | $4.735 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 150 | $4.735 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 49 | $4.73 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 20 | $4.73 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 56 | $4.73 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 56 | $4.73 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 76 | $4.74 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 74 | $4.74 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 50 | $4.74 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 50 | $4.74 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 50 | $4.745 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 26 | $4.74 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 150 | $4.745 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 100 | $4.745 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 140 | $4.755 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 4 | $4.76 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 49 | $4.76 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 7 | $4.76 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 260 | $4.65 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 48 | $4.65 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 19 | $4.64 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 129 | $4.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1,100 | $4.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 14 | $4.58 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 11 | $4.58 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 450 | $4.58 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 38 | $4.58 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 62 | $4.58 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 87 | $4.58 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 110 | $4.57 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 210 | $4.58 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 48 | $4.61 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 52 | $4.61 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 48 | $4.61 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 600 | $4.64 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 204 | $4.64 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 120 | $4.645 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 11 | $4.65 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 10 | $4.65 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 51 | $4.66 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 53 | $4.67 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 23 | $4.68 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 51 | $4.67 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 23 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 61 | $4.68 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 61 | $4.68 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 40 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 89 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 290 | $4.68 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 120 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 41 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 101 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 120 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 29 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 6 | $4.69 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 48 | $4.71 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 28 | $4.72 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 14 | $4.72 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 13 | $4.73 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 75 | $4.70 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1,592 | $4.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 42 | $4.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 58 | $4.69 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 40 | $4.66 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 17 | $4.66 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $4.625 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 110 | $4.625 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 80 | $4.625 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 200 | $4.625 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 100 | $4.625 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 168 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 430 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 54 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 270 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 114 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 108 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 356 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 110 | $4.695 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 93 | $4.71 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 52 | $4.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 7 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 122 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 6 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 5 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 5 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 9 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 26 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 17 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 64 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 11 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 20 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 26 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 8 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 86 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 12 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.735 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 39 | $4.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 76 | $4.77 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 13 | $4.68 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 500 | $4.65 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 1,432 | $4.65 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 63 | $4.65 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 126 | $4.65 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 629 | $4.65 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 3 | $4.63 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 110 | $4.63 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 88 | $4.63 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 12 | $4.62 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 17 | $4.60 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 83 | $4.60 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 240 | $4.60 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 77 | $4.59 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 15 | $4.59 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 406 | $4.60 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 500 | $4.60 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 500 | $4.58 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 11 | $4.57 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 7 | $4.57 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 15 | $4.57 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 60 | $4.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 998 | $4.56 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 93 | $4.56 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 110 | $4.565 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 110 | $4.565 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 48 | $4.55 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 93 | $4.53 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 62 | $4.52 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 99 | $4.51 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 12 | $4.49 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 16 | $4.48 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 48 | $4.49 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 55 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 273 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 208 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 364 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 4 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 52 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 900 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 40 | $4.43 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 17 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 21 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 21 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 132 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 21 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 50 | $4.46 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 150 | $4.46 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $4.46 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 150 | $4.46 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 45 | $4.43 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 88 | $4.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 24 | $4.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 5 | $4.42 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 188 | $4.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 215 | $4.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 57 | $4.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 58 | $4.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 55 | $4.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 28 | $4.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 29 | $4.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 29 | $4.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 29 | $4.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 5 | $4.46 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 71 | $4.41 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 24 | $4.45 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 11,600 | $4.45 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 29 | $4.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4,000 | $4.45 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 57 | $4.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 250 | $4.44 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 29 | $4.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1,116 | $4.44 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 353 | $4.43 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 19 | $4.43 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 235 | $4.43 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 245 | $4.41 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 20 | $4.14 | Ordinary |
08:03:41 - 19-Sep-25 |
| Buy* | 3 | $4.16 | Ordinary |
07:54:29 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:54:29 - 19-Sep-25 |
| Buy* | 4 | $4.17 | Ordinary |
07:54:24 - 19-Sep-25 |
| Sell* | 49 | $4.16 | Ordinary |
07:54:24 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:54:24 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:54:24 - 19-Sep-25 |
| Sell* | 15 | $4.15 | Ordinary |
07:15:18 - 19-Sep-25 |
| Buy* | 36 | $4.15 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 41 | $4.17 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 21 | $4.17 | Ordinary |
07:10:59 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:05:55 - 19-Sep-25 |
| Unknown* | 40 | $4.25 | Ordinary |
06:55:48 - 19-Sep-25 |
| Buy* | 22 | $4.18 | Ordinary |
06:47:01 - 19-Sep-25 |
| Buy* | 78 | $4.18 | Ordinary |
06:47:01 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Ordinary |
06:47:01 - 19-Sep-25 |
| Sell* | 97 | $4.20 | Ordinary |
06:47:01 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Ordinary |
06:47:01 - 19-Sep-25 |
| Buy* | 3 | $4.20 | Ordinary |
05:45:55 - 19-Sep-25 |
| Buy* | 250 | $4.33 | Ordinary |
04:16:53 - 19-Sep-25 |