| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $2.89 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $2.885 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 55 | $2.88 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $2.895 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 4 | $2.89 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 9 | $2.90 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 29 | $2.87 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 30 | $2.91 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 10 | $2.91 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 89 | $2.91 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 12 | $2.91 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 11 | $2.91 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 974 | $2.90 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 20 | $2.89 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 4 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 29 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 115 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 64 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 16 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 32 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 50 | $2.875 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 5 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 25 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 8 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 34 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 30 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 13 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 26 | $2.90 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 38 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 42 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 10 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 19 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 14 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 15 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 2 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 3 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 15 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 15 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 38 | $2.89 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 15 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 13 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $2.86 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $2.86 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 27 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 38 | $2.87 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 4 | $2.86 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 52 | $2.80 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 300 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 6 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 15 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 12 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 25 | $2.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 90 | $2.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 11 | $2.79 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 15 | $2.80 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 74 | $2.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 49 | $2.80 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 200 | $2.79 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 12 | $2.77 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 35 | $2.76 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 12 | $2.77 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 9 | $2.75 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $2.75 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 7 | $2.74 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 738 | $2.76 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 262 | $2.76 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 59 | $2.77 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $2.77 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 19 | $2.77 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 32 | $2.80 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 2 | $2.84 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 168 | $2.80 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 119 | $2.84 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 610 | $2.84 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 271 | $2.84 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 610 | $2.84 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $2.825 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 91 | $2.84 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $2.83 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 56 | $2.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 36 | $2.82 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 3 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 168 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 3 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 89 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 942 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 149 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 80 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 339 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 240 | $2.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 60 | $2.81 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 37 | $2.80 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 5,093 | $2.85 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 700 | $2.81 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $2.875 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 15 | $2.96 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 250 | $2.96 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 250 | $2.96 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 741 | $2.94 | Ordinary |
07:26:58 - 18-Jul-25 |
| Buy* | 3 | $2.94 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 240 | $2.94 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 300 | $2.93 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 260 | $2.94 | Ordinary |
07:23:08 - 18-Jul-25 |
| Buy* | 243 | $2.93 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 350 | $2.90 | Ordinary |
07:17:07 - 18-Jul-25 |
| Buy* | 44 | $2.92 | Ordinary |
07:05:51 - 18-Jul-25 |
| Buy* | 2 | $2.92 | Ordinary |
07:03:33 - 18-Jul-25 |
| Buy* | 54 | $2.92 | Ordinary |
07:03:22 - 18-Jul-25 |
| Buy* | 41 | $2.91 | Ordinary |
07:01:57 - 18-Jul-25 |
| Buy* | 1 | $2.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $2.88 | Ordinary |
06:55:05 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
06:07:45 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
06:07:45 - 18-Jul-25 |
| Sell* | 198 | $2.91 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 105 | $2.91 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 200 | $2.90 | Ordinary |
04:58:59 - 18-Jul-25 |
| Sell* | 18 | $2.86 | Ordinary |
04:42:36 - 18-Jul-25 |
| Sell* | 102 | $2.86 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 80 | $2.84 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 98 | $2.84 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 28 | $2.84 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 300 | $2.85 | Ordinary |
04:12:06 - 18-Jul-25 |
| Buy* | 77 | $2.90 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 20 | $2.90 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 3 | $2.90 | Ordinary |
04:00:00 - 18-Jul-25 |