| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 140 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 18 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 51 | $2.97 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 29 | $2.97 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 2 | $2.98 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 30 | $2.97 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 54 | $2.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 16 | $2.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $2.98 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 230 | $2.985 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 230 | $2.985 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 4 | $2.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 91 | $2.985 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 25 | $2.99 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $2.99 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $2.99 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 200 | $2.99 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 110 | $2.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 110 | $2.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 60 | $2.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 5 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 195 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $2.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 220 | $3.00 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 200 | $2.98 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 39 | $2.97 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 53 | $2.98 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 6 | $2.98 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $2.99 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 99 | $2.93 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $2.99 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 50 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 17 | $2.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 63 | $2.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $2.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $2.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $2.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $2.905 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $2.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 46 | $2.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $2.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $2.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $2.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,432 | $2.76 | Ordinary |
08:20:49 - 06-Feb-26 |
| Unknown* | 74 | $2.755 | Ordinary |
08:20:49 - 06-Feb-26 |
| Unknown* | 5 | $2.755 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 33 | $2.76 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 217 | $2.76 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 5 | $2.77 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 90 | $2.79 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 4 | $2.79 | Ordinary |
06:10:48 - 06-Feb-26 |