Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (AMP.US) Share Price

Price $433.88 on 03-04-2026 at 22:47:26
Change $-2.85 -0.66%
Buy $434.50
Sell $431.00
Last Trade: -
Day's Volume: 18,439
Last Close: $433.94
Open: $432.96
ISIN: US03076C1062
Day's Range $423.40 - $440.09
52wk Range: $397.22 - $550.14
Market Capitalisation: $39.82b
VWAP: $432.8512
Shares in Issue: 91.18m

Ameriprise Fina (AMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameriprise Fina trades

Ameriprise Fina (AMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 432.96 440.09 423.40 433.94 18,439
2nd Apr 2026 (Thu) 432.96 440.09 423.40 433.94 18,439
1st Apr 2026 (Wed) 449.50 449.50 428.51 436.67 11,094
31st Mar 2026 (Tue) 440.12 447.84 436.23 444.40 6,244
30th Mar 2026 (Mon) 439.96 446.42 437.01 438.43 12,330
27th Mar 2026 (Fri) 440.51 445.06 435.02 436.81 9,940
26th Mar 2026 (Thu) 449.37 453.48 447.26 448.15 8,324
25th Mar 2026 (Wed) 453.99 454.82 445.10 451.89 14,338
24th Mar 2026 (Tue) 441.63 450.33 440.72 448.17 10,584
23rd Mar 2026 (Mon) 451.68 451.68 441.69 442.91 9,789
20th Mar 2026 (Fri) 431.88 440.00 431.88 438.94 7,517
19th Mar 2026 (Thu) 431.10 437.68 431.10 434.06 16,241
18th Mar 2026 (Wed) 435.53 440.05 431.99 432.54 15,297
17th Mar 2026 (Tue) 448.39 450.63 437.82 437.94 35,086
16th Mar 2026 (Mon) 446.53 448.83 438.32 439.02 19,531
13th Mar 2026 (Fri) 446.57 448.70 441.45 442.08 8,688
12th Mar 2026 (Thu) 441.99 448.25 439.41 440.29 13,827
11th Mar 2026 (Wed) 454.00 458.73 441.89 450.69 15,903
10th Mar 2026 (Tue) 463.21 463.21 449.90 456.16 7,987
9th Mar 2026 (Mon) 454.05 462.68 446.14 461.48 9,407
6th Mar 2026 (Fri) 460.66 465.37 453.14 464.89 6,017
5th Mar 2026 (Thu) 466.995 473.23 465.24 472.89 5,923
See more Ameriprise Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered