| Price | $543.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.44 1.58% |
| Buy | $543.50 |
| Sell | $541.50 |
| Last Trade: | Sell 10.00 at $544.65 |
| Day's Volume: | 11,659 |
| Last Close: | $542.99 |
| Open: | $542.52 |
| ISIN: | US03076C1062 |
| Day's Range | $540.39 - $547.00 |
| 52wk Range: | $434.31 - $553.73 |
| Market Capitalisation: | $50.68b |
| VWAP: | $543.1084 |
| Shares in Issue: | 92.91m |
Ameriprise Fina (AMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $544.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $544.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 99 | $544.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 11 | $544.72 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $544.73 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 23 | $544.73 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $544.74 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $544.74 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $544.93 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 7 | $545.14 | Automatic Execution |
15:52:04 - 06-Feb-26 |
