| Price | $488.88 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $-2.51 -0.51% |
| Buy | $489.07 |
| Sell | $487.40 |
| Last Trade: | Buy 8.00 at $488.88 |
| Day's Volume: | 66,091 |
| Last Close: | $489.52 |
| Open: | $489.25 |
| ISIN: | US03076C1062 |
| Day's Range | $486.66 - $490.84 |
| 52wk Range: | $483.72 - $553.73 |
| Market Capitalisation: | $45.83b |
| VWAP: | $488.77001 |
| Shares in Issue: | 94.27m |
Ameriprise Fina (AMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $488.88 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 32 | $489.07 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $489.36 | Ordinary |
16:43:19 - 19-Sep-25 |
| Buy* | 7 | $489.37 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 4 | $489.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $489.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $489.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $489.12 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $489.14 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $489.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
