| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $454.01 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $453.71 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 1 | $453.73 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 16 | $453.74 | Automatic Execution |
12:47:01 - 22-May-26 |
| Sell* | 1 | $453.75 | Automatic Execution |
12:47:01 - 22-May-26 |
| Sell* | 11 | $453.76 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 1 | $453.76 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 1 | $453.79 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $453.94 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $453.86 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $453.95 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 3 | $453.95 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 80 | $453.95 | Automatic Execution |
12:46:43 - 22-May-26 |
| Buy* | 20 | $454.09 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 20 | $454.09 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 20 | $454.08 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 80 | $454.08 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 40 | $453.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 8 | $453.94 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 24 | $453.74 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 80 | $453.73 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 16 | $453.74 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 40 | $453.17 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 68 | $453.16 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 40 | $453.16 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 1 | $453.05 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 40 | $452.81 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 40 | $452.81 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 40 | $452.82 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 20 | $452.82 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 60 | $452.82 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 60 | $452.81 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 40 | $452.81 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 40 | $452.81 | Automatic Execution |
12:25:46 - 22-May-26 |
| Buy* | 4 | $452.77 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 5 | $452.64 | Automatic Execution |
12:24:42 - 22-May-26 |
| Sell* | 5 | $452.55 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 11 | $452.57 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 25 | $452.57 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 1 | $452.57 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 4 | $452.865 | Automatic Execution |
12:23:17 - 22-May-26 |
| Unknown* | 6 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 10 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 10 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 10 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 10 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 10 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 10 | $452.855 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 18 | $453.12 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 9 | $453.10 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 50 | $453.10 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 80 | $453.10 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 40 | $452.96 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 100 | $452.95 | Automatic Execution |
12:16:22 - 22-May-26 |
| Unknown* | 10 | $452.74 | Automatic Execution |
12:16:22 - 22-May-26 |
| Unknown* | 10 | $452.74 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 100 | $452.75 | Automatic Execution |
12:16:22 - 22-May-26 |
| Sell* | 7 | $453.33 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 5 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 1 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 9 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 11 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 16 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 24 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 6 | $453.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 3 | $453.06 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 3 | $453.06 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 8 | $453.06 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 4 | $453.08 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 5 | $453.10 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 4 | $453.10 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 2 | $453.14 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 4 | $453.44 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 4 | $453.44 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 10 | $453.25 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 10 | $453.25 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 40 | $453.27 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 1 | $453.28 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 40 | $453.48 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 55 | $453.48 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 15 | $453.89 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 1 | $453.84 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 15 | $453.84 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 4 | $453.83 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 17 | $453.83 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 4 | $453.82 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 21 | $453.82 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 34 | $453.82 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 21 | $453.82 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 2 | $453.80 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 100 | $453.79 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 5 | $453.67 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 5 | $453.63 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 1 | $453.63 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 4 | $453.68 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 33 | $453.16 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 48 | $453.46 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 9 | $452.95 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 8 | $452.95 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 8 | $452.95 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 2 | $453.13 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 1 | $453.16 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 4 | $453.18 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 55 | $453.36 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 20 | $453.36 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 20 | $453.36 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 48 | $453.37 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 32 | $453.37 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 4 | $453.37 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 1 | $453.50 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 10 | $453.69 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 40 | $453.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $453.64 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 38 | $453.50 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 80 | $453.53 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 3 | $453.47 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 26 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 5 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 5 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 4 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 22 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 6 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 30 | $453.99 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 80 | $453.44 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $453.99 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 11 | $453.46 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $453.90 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 10 | $453.44 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $453.88 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 10 | $453.43 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $453.88 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 30 | $453.43 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 2 | $453.87 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 40 | $453.44 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 10 | $455.01 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $453.88 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 10 | $455.01 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 1 | $453.87 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 10 | $455.01 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 2 | $453.87 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 50 | $455.19 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 5 | $453.70 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 50 | $455.18 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $453.26 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 50 | $455.18 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 3 | $453.26 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 50 | $455.18 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $453.26 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 50 | $455.18 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 2 | $453.26 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 4 | $455.27 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 6 | $453.26 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 40 | $453.03 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 10 | $455.10 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 1 | $453.26 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 5 | $453.03 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 3 | $454.975 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 2 | $453.28 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
10:46:48 - 22-May-26 |
| Unknown* | 4 | $454.98 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 36 | $453.27 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $453.00 | Automatic Execution |
10:46:48 - 22-May-26 |
| Unknown* | 10 | $454.98 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 1 | $453.28 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 1 | $453.25 | Automatic Execution |
10:46:19 - 22-May-26 |
| Unknown* | 10 | $454.98 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 4 | $453.28 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $453.01 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 10 | $454.98 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 9 | $453.30 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $453.03 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 10 | $454.98 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 11 | $453.30 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $453.04 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 2 | $456.68 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 7 | $454.98 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 1 | $453.30 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 20 | $453.05 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 40 | $456.54 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $455.15 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 6 | $453.31 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $453.22 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 2 | $456.56 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $455.15 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 2 | $453.48 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 40 | $453.22 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $456.57 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $455.15 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 42 | $453.48 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 7 | $453.23 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $456.53 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $455.15 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 2 | $453.49 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 14 | $453.23 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $456.54 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $455.15 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 44 | $453.49 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 23 | $453.23 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $456.54 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 21 | $455.10 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 40 | $453.48 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 21 | $453.24 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $456.58 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 49 | $455.10 | Automatic Execution |
10:16:12 - 22-May-26 |
| Buy* | 40 | $453.77 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 20 | $453.24 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $456.76 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $455.10 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 16 | $453.46 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 15 | $453.24 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 40 | $456.76 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 24 | $454.88 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 16 | $453.48 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 44 | $453.24 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $453.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 2 | $457.21 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 36 | $455.08 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 6 | $454.41 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 10 | $453.48 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 2 | $453.45 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 4 | $457.21 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 4 | $455.08 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 9 | $454.95 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 16 | $453.48 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 1 | $453.48 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 1 | $457.01 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 1 | $455.07 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 5 | $454.95 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 3 | $453.48 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 18 | $453.47 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 4 | $457.01 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 9 | $455.07 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 15 | $454.41 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $453.49 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 142 | $453.47 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 13 | $456.24 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 20 | $455.07 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 29 | $454.41 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $453.51 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 2 | $453.46 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 2 | $456.71 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 10 | $455.07 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 56 | $454.41 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $453.56 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 5 | $453.05 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 4 | $456.71 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 30 | $455.07 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 3 | $454.77 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 3 | $453.56 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 20 | $453.10 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 2 | $456.70 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 8 | $454.77 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 4 | $453.58 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $453.10 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 2 | $456.09 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 1 | $454.54 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 4 | $453.58 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 40 | $453.12 | Automatic Execution |
11:17:38 - 22-May-26 |
| Buy* | 5 | $455.51 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 5 | $455.51 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 5 | $455.50 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 5 | $455.00 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 1 | $455.00 | Ordinary |
09:08:46 - 22-May-26 |
| Sell* | 1 | $455.57 | Ordinary |
09:08:35 - 22-May-26 |
| Buy* | 80 | $455.61 | Ordinary |
08:52:33 - 22-May-26 |