Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (AMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $507.76 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $507.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $507.99 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $508.035 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $508.035 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $508.035 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $508.035 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $508.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $508.035 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $508.115 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $508.24 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $508.24 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.23 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.23 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.23 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.23 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.00 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.00 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.00 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $508.00 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $507.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $507.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $507.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $507.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $507.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $508.10 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $508.04 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $508.42 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 50 $508.45 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 23 $508.27 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 18 $508.28 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 19 $508.34 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $508.38 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $508.40 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $508.43 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $508.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $508.40 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $508.41 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $508.46 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 11 $508.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $508.37 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 4 $508.37 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $508.37 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 7 $508.37 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 20 $508.37 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 17 $508.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 83 $508.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $508.40 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $508.55 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $508.47 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $508.47 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $508.55 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $508.55 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $508.55 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $508.55 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 11 $508.43 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 4 $508.43 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $508.37 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $508.335 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $508.15 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $507.92 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $507.92 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $507.715 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $507.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $507.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $507.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 20 $507.60 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $507.60 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $507.60 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 9 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 21 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $507.68 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $507.67 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $507.68 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $507.75 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $507.68 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $507.91 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $508.39 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $508.11 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $508.01 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 9 $508.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $508.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $507.925 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $507.915 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $507.92 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $508.17 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 30 $508.16 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $508.025 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $508.00 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $507.875 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $507.83 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $507.76 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $508.24 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1 $508.255 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 43 $508.22 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $508.22 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $508.23 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $508.03 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 3 $508.11 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 20 $508.06 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4 $508.04 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 17 $508.01 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 12 $508.00 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $507.87 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $507.59 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 18 $507.52 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 40 $507.49 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 2 $507.225 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $507.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 30 $507.42 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $507.20 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $507.39 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 3 $507.42 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 1 $507.32 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $507.30 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $507.27 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 4 $507.25 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $506.94 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $507.115 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $507.28 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $507.28 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $507.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $507.27 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $507.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $507.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $507.02 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $506.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $506.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $506.95 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 16 $506.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 59 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $506.90 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 15 $506.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 45 $506.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $506.91 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $506.90 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $506.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $506.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $506.70 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $506.70 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $506.685 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $506.685 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $506.685 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $506.71 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $506.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 17 $506.66 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $506.69 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $507.20 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $507.22 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 40 $507.27 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 40 $507.27 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $507.44 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $507.49 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 20 $507.415 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $507.39 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 1 $507.205 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 40 $507.38 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $507.135 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $507.30 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $507.38 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 12 $507.31 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 2 $507.31 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 3 $507.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 20 $507.30 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $507.20 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 1 $507.21 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $506.995 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $507.15 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $506.995 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $506.995 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $507.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $507.00 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $507.045 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 2 $507.38 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $507.32 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $507.32 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 20 $507.26 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 20 $507.25 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 2 $507.15 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 3 $507.10 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1 $507.06 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 20 $506.98 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $507.05 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $507.05 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $506.99 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 40 $506.67 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $506.69 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 40 $506.67 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $506.67 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 6 $506.68 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $506.93 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 5 $506.94 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 4 $506.94 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 33 $506.94 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $506.94 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 15 $506.94 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 1 $506.805 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 1 $506.805 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $506.71 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 16 $506.22 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $506.22 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $506.16 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $506.12 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 20 $506.12 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 16 $506.12 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $506.015 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $505.90 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $505.90 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $505.90 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 20 $505.75 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 60 $505.87 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 25 $506.10 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 3 $506.23 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $506.67 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $506.67 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $506.56 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $506.56 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $506.51 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 20 $506.53 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 15 $506.51 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 20 $506.51 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 40 $506.28 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 4 $506.29 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 40 $506.45 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 20 $506.45 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $506.55 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $507.23 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 30 $507.17 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $506.96 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $506.45 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 30 $506.615 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $506.615 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $506.79 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 18 $506.71 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 65 $506.68 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 17 $506.68 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 12 $506.67 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $506.61 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $506.60 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 30 $506.60 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $506.57 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $506.57 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 60 $506.57 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 66 $506.57 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 3 $506.36 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $506.36 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $506.72 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 41 $506.72 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $506.74 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $506.74 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $506.79 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 7 $506.91 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 12 $506.91 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $506.81 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $506.72 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $506.72 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 20 $506.58 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 20 $506.58 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 4 $506.72 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $506.59 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 15 $506.55 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 25 $506.24 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 15 $506.06 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 5 $505.88 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $505.84 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $505.84 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $505.81 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 8 $505.79 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $505.79 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $505.66 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 40 $505.59 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 3 $505.62 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $505.63 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $505.62 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 31 $505.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $505.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $505.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 3 $505.62 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $505.63 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $505.62 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $505.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 40 $505.59 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 20 $505.54 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $505.50 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $505.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 60 $505.54 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 22 $505.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 18 $505.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $505.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 35 $505.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $505.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $505.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $505.75 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 4 $505.75 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 30 $505.76 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 20 $505.55 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 5 $505.58 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $505.56 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $505.57 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 9 $505.47 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 9 $505.47 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 9 $505.47 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 30 $505.44 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $505.37 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 20 $505.30 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 59 $505.37 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $505.37 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 4 $505.15 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $505.07 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $505.07 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $505.07 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $505.07 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 4 $505.13 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $505.15 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $504.92 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 33 $504.91 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $504.86 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $504.05 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $504.05 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 10 $504.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $502.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 9 $502.76 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $502.76 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $502.76 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 14 $502.78 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 46 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 10 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 24 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 13 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 3 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 5 $502.80 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 40 $502.84 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $502.84 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $502.84 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $502.87 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $502.89 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $503.09 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $503.09 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $503.07 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $503.18 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 4 $502.92 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $502.94 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $503.22 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $503.225 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $503.20 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 1 $503.20 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 1 $503.20 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $503.17 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 3 $502.86 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 28 $502.87 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $503.22 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $503.22 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 15 $503.22 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 5 $503.15 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $503.20 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 15 $503.15 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $502.95 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $502.94 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $502.94 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $502.99 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 39 $502.19 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 13 $502.19 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 15 $502.19 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 7 $502.19 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 1 $502.42 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 40 $502.42 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $502.34 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $502.10 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 30 $502.13 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 1 $502.19 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $502.455 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $502.455 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 5 $502.61 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $502.43 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $502.37 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $502.31 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 15 $502.23 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 40 $502.23 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 11 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 1 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 16 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 6 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 3 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 2 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 3 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $502.09 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 1 $502.15 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $502.09 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 40 $502.09 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 12 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 8 $502.19 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 40 $502.11 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 8 $502.12 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $502.09 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 40 $502.09 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $502.09 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $501.73 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 14 $501.75 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $501.77 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 5 $501.82 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $502.01 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $502.01 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 15 $501.91 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 15 $502.13 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $502.18 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 15 $502.19 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 40 $502.13 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 33 $501.85 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 24 $501.85 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 2 $501.86 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 5 $502.07 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $502.07 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 2 $501.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $501.86 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $502.02 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 17 $502.02 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $502.18 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 11 $501.90 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $501.92 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $502.23 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $502.30 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 15 $502.32 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 15 $502.33 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 53 $502.33 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $502.33 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 10 $502.52 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $502.67 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 1 $502.68 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 1 $502.69 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 1 $502.90 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 20 $502.89 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $503.09 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $502.86 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $502.86 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $502.87 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 14 $502.87 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 3 $502.87 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $502.88 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 3 $502.89 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $502.89 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $502.89 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 3 $502.90 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 7 $503.10 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $503.07 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 9 $503.07 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 9 $503.05 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 9 $503.05 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $502.895 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 10 $502.895 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $503.00 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $503.26 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 2 $501.36 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 38 $501.36 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 4 $501.36 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 2 $501.34 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $501.36 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 20 $501.36 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $501.02 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 7 $501.11 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $501.11 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $501.19 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $501.16 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 4 $501.16 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $501.16 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 2 $501.16 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $501.07 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $500.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 3 $500.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 6 $500.97 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 2 $500.96 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 29 $500.96 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 20 $500.96 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 6 $500.96 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $500.64 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $500.65 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 23 $500.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $500.82 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 5 $500.84 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 5 $500.84 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $500.84 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 5 $500.83 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $500.73 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $500.87 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $500.86 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 9 $500.86 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $500.91 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $501.31 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 2 $501.31 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $501.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $501.36 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $501.38 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $501.40 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $501.39 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $501.42 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $501.42 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 2 $501.60 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 4 $503.26 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $502.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $503.03 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $503.22 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $503.22 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 5 $503.23 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $503.23 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 40 $503.60 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 5 $503.56 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $503.51 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $503.36 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $503.36 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $503.36 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $503.36 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $503.36 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 13 $503.36 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 40 $503.37 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 40 $509.00 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $503.41 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 3 $509.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $503.47 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 40 $510.08 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 23 $503.47 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 3 $509.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $503.43 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 2 $509.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 45 $503.52 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 53 $512.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $503.52 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 20 $510.28 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 43 $503.73 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 42 $510.24 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $503.82 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $510.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $503.91 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $510.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $504.20 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 90 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $510.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $504.03 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 3 $502.91 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $510.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $503.52 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 4 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $510.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $506.35 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $503.52 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 11 $510.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $505.53 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $503.52 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 34 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $510.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $505.93 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $503.32 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 5 $510.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $506.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $503.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $510.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $507.28 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $503.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 3 $510.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $507.28 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $503.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $502.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 5 $510.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $506.84 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $503.31 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $503.21 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $506.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 17 $503.51 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $503.21 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 6 $503.16 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 14 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $506.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 32 $503.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $503.21 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 4 $503.15 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 3 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $506.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $503.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 14 $503.07 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 2 $502.75 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $509.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $506.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $503.86 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 4 $503.14 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $503.04 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 4 $502.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 19 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $506.16 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 88 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $503.44 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $502.72 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 4 $502.55 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 11 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $506.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $503.74 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 5 $502.79 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $502.77 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 38 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $505.94 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 40 $503.74 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $503.04 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 4 $502.79 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $505.94 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 20 $503.76 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $503.04 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $502.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 6 $508.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $506.26 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 3 $503.78 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $503.04 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $502.56 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 27 $508.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $506.26 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $503.79 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 6 $503.04 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 20 $502.45 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 27 $508.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $506.58 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $503.795 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $503.79 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 15 $503.03 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 3 $502.38 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 32 $508.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $506.58 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $504.29 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $503.75 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 3 $502.65 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $502.37 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $503.01 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $505.00 Ordinary
 09:21:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84