Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (AMOM.US) Share Price

Price $61.00 on 28-09-2026 at 23:40:00
Change $-0.53 -0.86%
Buy $62.00
Sell $44.73
Last Trade: Sell 1.00 at $61.04
Day's Volume: 3
Last Close: $60.9641
Open: $61.70
ISIN: US30151E7803
Day's Range $0.00 - $0.00
52wk Range: $45.4275 - $64.4184
Market Capitalisation: $N/A
VWAP: $61.01333
Shares in Issue: N/A

Qraft Ai Enhanc (AMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.04 Automatic Execution
14:22:48 - 28-Sep-26
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (AMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.70 61.70 60.9641 60.9641 3
25th Sep 2026 (Fri) 61.70 61.70 61.70 61.5312 2,332
24th Sep 2026 (Thu) 60.43 60.94 60.43 61.2247 562
23rd Sep 2026 (Wed) 61.36 61.36 61.36 61.2908 666
22nd Sep 2026 (Tue) 61.08 61.5211 61.08 61.5211 1
21st Sep 2026 (Mon) 61.08 61.08 61.08 61.2703 2
18th Sep 2026 (Fri) 59.41 59.41 59.41 59.9092 105
17th Sep 2026 (Thu) 57.71 59.1741 57.71 59.1741 19
16th Sep 2026 (Wed) 57.71 57.8817 57.71 57.8817 1
15th Sep 2026 (Tue) 57.71 57.71 57.47 57.4714 522
14th Sep 2026 (Mon) 57.84 57.87 57.49 57.49 114
11th Sep 2026 (Fri) 56.96 59.3295 56.96 59.3295 1
10th Sep 2026 (Thu) 56.96 58.2833 56.96 58.2833 109
9th Sep 2026 (Wed) 56.96 59.576 56.96 59.576 6
8th Sep 2026 (Tue) 56.96 59.7513 56.96 59.7513 3
7th Sep 2026 (Mon) 56.96 59.0549 56.96 59.0549 2
4th Sep 2026 (Fri) 56.96 59.0549 56.96 59.0549 2
3rd Sep 2026 (Thu) 56.96 58.0406 56.96 58.0406 13
2nd Sep 2026 (Wed) 56.96 57.3252 56.96 57.3252 2
1st Sep 2026 (Tue) 56.96 56.96 56.96 57.1246 175
31st Aug 2026 (Mon) 57.66 57.8789 57.66 57.8789 0
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered