Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (AMOM.US) Share Price

Price $57.5299 on 22-05-2026 at 16:33:39
Change $0.00 0%
Buy $58.29
Sell $58.14
Last Trade: Buy 1.00 at $58.08
Day's Volume: 0
Last Close: $57.5299
Open: $57.28
ISIN: US30151E7803
Day's Range $0.00 - $0.00
52wk Range: $41.29 - $59.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qraft Ai Enhanc (AMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $58.08 Automatic Execution
09:30:05 - 22-May-26
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (AMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 57.28 57.28 57.28 57.5299 844
20th May 2026 (Wed) 56.05 57.0658 56.05 57.0658 0
19th May 2026 (Tue) 56.05 56.0909 56.05 56.0909 0
18th May 2026 (Mon) 56.05 56.05 56.05 56.5216 30
15th May 2026 (Fri) 58.01 58.01 57.4198 57.4198 19
14th May 2026 (Thu) 58.01 59.0925 58.01 59.0925 60
13th May 2026 (Wed) 58.01 58.4962 58.01 58.4962 0
12th May 2026 (Tue) 58.01 58.01 57.38 58.158 116
11th May 2026 (Mon) 57.89 58.7325 57.89 58.7325 21
8th May 2026 (Fri) 57.89 57.89 57.75 57.798 300
7th May 2026 (Thu) 57.05 57.05 56.92 56.5962 247
6th May 2026 (Wed) 56.57 57.9079 56.57 57.9079 0
5th May 2026 (Tue) 56.57 56.57 56.57 56.4024 120
4th May 2026 (Mon) 56.02 56.02 55.55 55.448 109
1st May 2026 (Fri) 53.66 55.6398 53.66 55.6398 0
30th Apr 2026 (Thu) 53.66 55.4763 53.66 55.4763 47
29th Apr 2026 (Wed) 53.66 54.3548 53.66 54.3548 0
28th Apr 2026 (Tue) 53.66 54.3523 53.66 54.3523 1
27th Apr 2026 (Mon) 53.66 55.3057 53.66 55.3057 512
24th Apr 2026 (Fri) 53.66 55.1889 53.66 55.1889 0
23rd Apr 2026 (Thu) 53.66 53.66 53.60 54.0936 196
22nd Apr 2026 (Wed) 54.37 54.37 54.12 54.12 0
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered