| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.70 | 61.70 | 60.9641 | 60.9641 | 3 |
| 25th Sep 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.5312 | 2,332 |
| 24th Sep 2026 (Thu) | 60.43 | 60.94 | 60.43 | 61.2247 | 562 |
| 23rd Sep 2026 (Wed) | 61.36 | 61.36 | 61.36 | 61.2908 | 666 |
| 22nd Sep 2026 (Tue) | 61.08 | 61.5211 | 61.08 | 61.5211 | 1 |
| 21st Sep 2026 (Mon) | 61.08 | 61.08 | 61.08 | 61.2703 | 2 |
| 18th Sep 2026 (Fri) | 59.41 | 59.41 | 59.41 | 59.9092 | 105 |
| 17th Sep 2026 (Thu) | 57.71 | 59.1741 | 57.71 | 59.1741 | 19 |
| 16th Sep 2026 (Wed) | 57.71 | 57.8817 | 57.71 | 57.8817 | 1 |
| 15th Sep 2026 (Tue) | 57.71 | 57.71 | 57.47 | 57.4714 | 522 |
| 14th Sep 2026 (Mon) | 57.84 | 57.87 | 57.49 | 57.49 | 114 |
| 11th Sep 2026 (Fri) | 56.96 | 59.3295 | 56.96 | 59.3295 | 1 |
| 10th Sep 2026 (Thu) | 56.96 | 58.2833 | 56.96 | 58.2833 | 109 |
| 9th Sep 2026 (Wed) | 56.96 | 59.576 | 56.96 | 59.576 | 6 |
| 8th Sep 2026 (Tue) | 56.96 | 59.7513 | 56.96 | 59.7513 | 3 |
| 7th Sep 2026 (Mon) | 56.96 | 59.0549 | 56.96 | 59.0549 | 2 |
| 4th Sep 2026 (Fri) | 56.96 | 59.0549 | 56.96 | 59.0549 | 2 |
| 3rd Sep 2026 (Thu) | 56.96 | 58.0406 | 56.96 | 58.0406 | 13 |
| 2nd Sep 2026 (Wed) | 56.96 | 57.3252 | 56.96 | 57.3252 | 2 |
| 1st Sep 2026 (Tue) | 56.96 | 56.96 | 56.96 | 57.1246 | 175 |
| 31st Aug 2026 (Mon) | 57.66 | 57.8789 | 57.66 | 57.8789 | 0 |
| 28th Aug 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.5755 | 100 |
| 27th Aug 2026 (Thu) | 58.20 | 58.7992 | 58.20 | 58.7992 | 3 |
| 26th Aug 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.14 | 237 |
| 25th Aug 2026 (Tue) | 57.13 | 57.537 | 57.13 | 57.537 | 4 |
| 24th Aug 2026 (Mon) | 57.13 | 57.13 | 57.13 | 57.04 | 310 |
| 21st Aug 2026 (Fri) | 58.80 | 58.80 | 58.2563 | 58.2563 | 60 |
| 20th Aug 2026 (Thu) | 58.80 | 58.80 | 57.8918 | 57.8918 | 0 |
| 19th Aug 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.658 | 450 |
| 18th Aug 2026 (Tue) | 58.76 | 58.85 | 58.76 | 59.0312 | 298 |
| 17th Aug 2026 (Mon) | 60.65 | 60.65 | 60.65 | 60.8585 | 152 |
| 14th Aug 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.1514 | 454 |
| 13th Aug 2026 (Thu) | 59.90 | 60.26 | 59.90 | 60.0339 | 300 |
| 12th Aug 2026 (Wed) | 59.04 | 59.633 | 59.04 | 59.633 | 0 |
| 11th Aug 2026 (Tue) | 59.04 | 59.04 | 58.1595 | 58.1595 | 0 |
| 10th Aug 2026 (Mon) | 59.04 | 59.04 | 57.8941 | 57.8941 | 1 |
| 7th Aug 2026 (Fri) | 59.04 | 59.04 | 57.5973 | 57.5973 | 22 |
| 6th Aug 2026 (Thu) | 59.04 | 59.04 | 57.5198 | 57.5198 | 17 |
| 5th Aug 2026 (Wed) | 59.04 | 59.04 | 57.98 | 57.98 | 13 |
| 4th Aug 2026 (Tue) | 59.04 | 59.04 | 59.04 | 58.9586 | 942 |
| 3rd Aug 2026 (Mon) | 53.35 | 56.6698 | 53.35 | 56.6698 | 7 |
| 31st Jul 2026 (Fri) | 53.35 | 56.3221 | 53.35 | 56.3221 | 3 |
| 30th Jul 2026 (Thu) | 53.35 | 55.80 | 53.35 | 55.80 | 0 |
| 29th Jul 2026 (Wed) | 53.35 | 53.35 | 52.8055 | 52.8055 | 3 |