| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.28 | 57.28 | 57.28 | 57.5299 | 844 |
| 20th May 2026 (Wed) | 56.05 | 57.0658 | 56.05 | 57.0658 | 0 |
| 19th May 2026 (Tue) | 56.05 | 56.0909 | 56.05 | 56.0909 | 0 |
| 18th May 2026 (Mon) | 56.05 | 56.05 | 56.05 | 56.5216 | 30 |
| 15th May 2026 (Fri) | 58.01 | 58.01 | 57.4198 | 57.4198 | 19 |
| 14th May 2026 (Thu) | 58.01 | 59.0925 | 58.01 | 59.0925 | 60 |
| 13th May 2026 (Wed) | 58.01 | 58.4962 | 58.01 | 58.4962 | 0 |
| 12th May 2026 (Tue) | 58.01 | 58.01 | 57.38 | 58.158 | 116 |
| 11th May 2026 (Mon) | 57.89 | 58.7325 | 57.89 | 58.7325 | 21 |
| 8th May 2026 (Fri) | 57.89 | 57.89 | 57.75 | 57.798 | 300 |
| 7th May 2026 (Thu) | 57.05 | 57.05 | 56.92 | 56.5962 | 247 |
| 6th May 2026 (Wed) | 56.57 | 57.9079 | 56.57 | 57.9079 | 0 |
| 5th May 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.4024 | 120 |
| 4th May 2026 (Mon) | 56.02 | 56.02 | 55.55 | 55.448 | 109 |
| 1st May 2026 (Fri) | 53.66 | 55.6398 | 53.66 | 55.6398 | 0 |
| 30th Apr 2026 (Thu) | 53.66 | 55.4763 | 53.66 | 55.4763 | 47 |
| 29th Apr 2026 (Wed) | 53.66 | 54.3548 | 53.66 | 54.3548 | 0 |
| 28th Apr 2026 (Tue) | 53.66 | 54.3523 | 53.66 | 54.3523 | 1 |
| 27th Apr 2026 (Mon) | 53.66 | 55.3057 | 53.66 | 55.3057 | 512 |
| 24th Apr 2026 (Fri) | 53.66 | 55.1889 | 53.66 | 55.1889 | 0 |
| 23rd Apr 2026 (Thu) | 53.66 | 53.66 | 53.60 | 54.0936 | 196 |
| 22nd Apr 2026 (Wed) | 54.37 | 54.37 | 54.12 | 54.12 | 0 |
| 21st Apr 2026 (Tue) | 54.37 | 54.37 | 53.55 | 53.55 | 0 |
| 20th Apr 2026 (Mon) | 54.37 | 54.37 | 53.9575 | 53.9575 | 0 |
| 17th Apr 2026 (Fri) | 54.37 | 54.37 | 54.13 | 54.2156 | 465 |
| 16th Apr 2026 (Thu) | 52.94 | 53.2674 | 52.94 | 53.2674 | 0 |
| 15th Apr 2026 (Wed) | 52.94 | 53.1574 | 52.94 | 53.1574 | 68 |
| 14th Apr 2026 (Tue) | 52.94 | 52.94 | 52.94 | 53.1846 | 142 |
| 13th Apr 2026 (Mon) | 47.80 | 52.3018 | 47.80 | 52.3018 | 0 |
| 10th Apr 2026 (Fri) | 47.80 | 51.57 | 47.80 | 51.57 | 0 |
| 9th Apr 2026 (Thu) | 47.80 | 51.4863 | 47.80 | 51.4863 | 0 |
| 8th Apr 2026 (Wed) | 47.80 | 50.9628 | 47.80 | 50.9628 | 0 |
| 7th Apr 2026 (Tue) | 47.80 | 48.7099 | 47.80 | 48.7099 | 0 |
| 6th Apr 2026 (Mon) | 47.80 | 48.3034 | 47.80 | 48.3034 | 0 |
| 3rd Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 48.1285 | 111 |
| 2nd Apr 2026 (Thu) | 47.80 | 47.80 | 47.80 | 48.1285 | 111 |
| 1st Apr 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.17 | 0 |
| 31st Mar 2026 (Tue) | 47.06 | 47.06 | 47.06 | 47.1463 | 260 |
| 30th Mar 2026 (Mon) | 46.18 | 46.18 | 45.2907 | 45.2907 | 0 |
| 27th Mar 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.2531 | 1,100 |
| 26th Mar 2026 (Thu) | 47.75 | 47.75 | 47.75 | 46.7891 | 0 |
| 25th Mar 2026 (Wed) | 48.01 | 48.6748 | 48.01 | 48.6748 | 0 |
| 24th Mar 2026 (Tue) | 48.01 | 48.4295 | 48.01 | 48.4295 | 1 |
| 23rd Mar 2026 (Mon) | 48.01 | 48.3694 | 48.01 | 48.3694 | 0 |