| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 60.02 | 60.02 | 1 |
| 9th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.1612 | 203 |
| 8th Jul 2026 (Wed) | 57.56 | 58.7712 | 57.56 | 58.7712 | 0 |
| 7th Jul 2026 (Tue) | 57.56 | 57.56 | 57.56 | 57.9831 | 101 |
| 6th Jul 2026 (Mon) | 59.66 | 59.8265 | 59.66 | 59.8265 | 11 |
| 3rd Jul 2026 (Fri) | 59.66 | 59.66 | 58.819 | 58.819 | 0 |
| 2nd Jul 2026 (Thu) | 59.66 | 59.66 | 59.66 | 58.819 | 333 |
| 1st Jul 2026 (Wed) | 62.88 | 62.88 | 61.356 | 61.356 | 51 |
| 30th Jun 2026 (Tue) | 62.88 | 64.2877 | 62.88 | 64.2877 | 1 |
| 29th Jun 2026 (Mon) | 62.88 | 62.88 | 62.88 | 62.9794 | 300 |
| 26th Jun 2026 (Fri) | 62.96 | 62.96 | 60.9159 | 60.9159 | 1 |
| 25th Jun 2026 (Thu) | 62.96 | 62.96 | 62.96 | 63.3433 | 211 |
| 24th Jun 2026 (Wed) | 61.12 | 61.1701 | 61.12 | 61.1701 | 10 |
| 23rd Jun 2026 (Tue) | 61.12 | 61.6276 | 61.12 | 61.6276 | 131 |
| 22nd Jun 2026 (Mon) | 61.12 | 64.4184 | 61.12 | 64.4184 | 10 |
| 19th Jun 2026 (Fri) | 61.12 | 62.9684 | 61.12 | 62.9684 | 3 |
| 18th Jun 2026 (Thu) | 61.12 | 62.9684 | 61.12 | 62.9684 | 3 |
| 17th Jun 2026 (Wed) | 61.12 | 61.71 | 61.12 | 61.71 | 0 |
| 16th Jun 2026 (Tue) | 61.12 | 61.3373 | 61.12 | 61.3373 | 2 |
| 15th Jun 2026 (Mon) | 61.12 | 62.43 | 61.12 | 62.43 | 0 |
| 12th Jun 2026 (Fri) | 61.12 | 61.12 | 61.10 | 60.8925 | 2,227 |
| 11th Jun 2026 (Thu) | 57.83 | 57.95 | 57.83 | 59.5681 | 1,246 |
| 10th Jun 2026 (Wed) | 58.76 | 58.76 | 56.5483 | 56.5483 | 0 |
| 9th Jun 2026 (Tue) | 58.76 | 58.77 | 58.76 | 57.9305 | 1 |
| 8th Jun 2026 (Mon) | 61.41 | 61.41 | 58.9066 | 58.9066 | 50 |
| 5th Jun 2026 (Fri) | 61.41 | 61.41 | 57.5964 | 57.5964 | 10 |
| 4th Jun 2026 (Thu) | 61.41 | 61.5837 | 61.41 | 61.5837 | 82 |
| 3rd Jun 2026 (Wed) | 61.41 | 62.188 | 61.41 | 62.188 | 2 |
| 2nd Jun 2026 (Tue) | 61.41 | 61.49 | 61.41 | 61.5611 | 2,768 |
| 1st Jun 2026 (Mon) | 60.64 | 60.64 | 60.63 | 60.5601 | 3,200 |
| 29th May 2026 (Fri) | 59.25 | 59.9501 | 59.25 | 59.9501 | 0 |
| 28th May 2026 (Thu) | 59.25 | 59.64 | 59.25 | 59.61 | 2,502 |
| 27th May 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 178 |
| 26th May 2026 (Tue) | 57.28 | 59.8608 | 57.28 | 59.8608 | 190 |
| 25th May 2026 (Mon) | 57.28 | 58.155 | 57.28 | 58.155 | 0 |
| 22nd May 2026 (Fri) | 57.28 | 58.155 | 57.28 | 58.155 | 0 |
| 21st May 2026 (Thu) | 57.28 | 57.28 | 57.28 | 57.5299 | 844 |
| 20th May 2026 (Wed) | 56.05 | 57.0658 | 56.05 | 57.0658 | 0 |
| 19th May 2026 (Tue) | 56.05 | 56.0909 | 56.05 | 56.0909 | 0 |
| 18th May 2026 (Mon) | 56.05 | 56.05 | 56.05 | 56.5216 | 30 |
| 15th May 2026 (Fri) | 58.01 | 58.01 | 57.4198 | 57.4198 | 19 |
| 14th May 2026 (Thu) | 58.01 | 59.0925 | 58.01 | 59.0925 | 60 |
| 13th May 2026 (Wed) | 58.01 | 58.4962 | 58.01 | 58.4962 | 0 |
| 12th May 2026 (Tue) | 58.01 | 58.01 | 57.38 | 58.158 | 116 |
| 11th May 2026 (Mon) | 57.89 | 58.7325 | 57.89 | 58.7325 | 21 |