Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai-enhanc (AMOM.US) Share Price

Price $48.23 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $50.00
Sell $40.66
Last Trade: Buy 100.00 at $48.39
Day's Volume: 666
Last Close: $48.23
Open: $48.39
ISIN: US30151E7803
Day's Range $48.23 - $48.39
52wk Range: $41.29 - $51.29
Market Capitalisation: $N/A
VWAP: $48.25402
Shares in Issue: N/A

Qraft Ai-enhanc (AMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.39 Automatic Execution
14:56:59 - 15-Dec-25
See more Qraft Ai-enhanc trades

Qraft Ai-enhanc (AMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 48.39 48.39 48.23 48.23 666
12th Dec 2025 (Fri) 48.30 48.30 48.30 48.232 266
11th Dec 2025 (Thu) 49.14 49.14 49.14 49.5605 1,200
10th Dec 2025 (Wed) 48.88 49.6577 48.88 49.6577 0
9th Dec 2025 (Tue) 48.88 49.0993 48.88 49.0993 0
8th Dec 2025 (Mon) 48.88 48.9479 48.88 48.9479 29
5th Dec 2025 (Fri) 48.88 48.88 48.85 48.885 201
4th Dec 2025 (Thu) 48.67 48.67 48.67 48.684 200
3rd Dec 2025 (Wed) 47.97 48.2411 47.97 48.2411 0
2nd Dec 2025 (Tue) 47.97 47.97 47.97 48.2442 0
1st Dec 2025 (Mon) 48.20 48.20 48.0054 48.0054 0
28th Nov 2025 (Fri) 48.20 48.38 48.20 48.3826 415
27th Nov 2025 (Thu) 47.41 48.1402 47.41 48.1402 0
26th Nov 2025 (Wed) 47.41 48.1402 47.41 48.1402 0
25th Nov 2025 (Tue) 47.41 47.41 47.3636 47.3636 1
24th Nov 2025 (Mon) 47.41 47.41 47.1409 47.1409 0
21st Nov 2025 (Fri) 47.41 47.41 45.4275 45.4275 5
20th Nov 2025 (Thu) 47.41 47.41 47.1908 47.1908 18
19th Nov 2025 (Wed) 47.41 47.41 47.1908 47.1908 0
18th Nov 2025 (Tue) 47.41 47.41 46.7124 46.7124 0
17th Nov 2025 (Mon) 47.41 47.41 47.41 47.0894 201
See more Qraft Ai-enhanc price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered