Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (AMOM.US) Share Price

Price $47.80 on 03-04-2026 at 22:47:26
Change $-0.37 -0.77%
Buy $59.16
Sell $37.14
Last Trade: -
Day's Volume: 111
Last Close: $48.1285
Open: $47.80
ISIN: US30151E7803
Day's Range $47.80 - $47.80
52wk Range: $32.66 - $52.12
Market Capitalisation: $N/A
VWAP: $47.7973
Shares in Issue: N/A

Qraft Ai Enhanc (AMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (AMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.80 47.80 47.80 48.1285 111
2nd Apr 2026 (Thu) 47.80 47.80 47.80 48.1285 111
1st Apr 2026 (Wed) 48.18 48.18 48.18 48.17 0
31st Mar 2026 (Tue) 47.06 47.06 47.06 47.1463 260
30th Mar 2026 (Mon) 46.18 46.18 45.2907 45.2907 0
27th Mar 2026 (Fri) 46.18 46.18 46.18 46.2531 1,100
26th Mar 2026 (Thu) 47.75 47.75 47.75 46.7891 0
25th Mar 2026 (Wed) 48.01 48.6748 48.01 48.6748 0
24th Mar 2026 (Tue) 48.01 48.4295 48.01 48.4295 1
23rd Mar 2026 (Mon) 48.01 48.3694 48.01 48.3694 0
20th Mar 2026 (Fri) 48.01 48.01 48.01 47.4572 0
19th Mar 2026 (Thu) 49.30 49.30 48.9412 48.9412 1
18th Mar 2026 (Wed) 49.30 49.30 48.898 48.898 0
17th Mar 2026 (Tue) 49.30 49.4499 49.30 49.4499 0
16th Mar 2026 (Mon) 49.30 49.30 49.30 49.2423 0
13th Mar 2026 (Fri) 48.48 48.545 48.48 48.545 0
12th Mar 2026 (Thu) 48.48 48.8619 48.48 48.8619 0
11th Mar 2026 (Wed) 48.48 49.7419 48.48 49.7419 0
10th Mar 2026 (Tue) 48.48 49.7766 48.48 49.7766 0
9th Mar 2026 (Mon) 48.48 49.62 48.48 49.62 0
6th Mar 2026 (Fri) 48.48 48.48 48.48 48.53 0
5th Mar 2026 (Thu) 51.25 51.25 49.719 49.719 0
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered