Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (AMOM.US) Share Price

Price $51.04 on 06-02-2026 at 22:20:03
Change $2.18 4.46%
Buy $53.52
Sell $39.19
Last Trade: Sell 100.00 at $51.04
Day's Volume: 214
Last Close: $51.073
Open: $51.04
ISIN: US30151E7803
Day's Range $51.04 - $51.04
52wk Range: $41.29 - $51.90
Market Capitalisation: $N/A
VWAP: $50.89337
Shares in Issue: N/A

Qraft Ai Enhanc (AMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.04 Automatic Execution
15:48:49 - 06-Feb-26
Sell* 100 $51.04 Automatic Execution
15:48:49 - 06-Feb-26
Buy* 1 $48.74 Ordinary
07:33:48 - 06-Feb-26
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (AMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.04 51.04 51.04 51.073 214
5th Feb 2026 (Thu) 48.34 48.34 48.34 48.86 11
4th Feb 2026 (Wed) 48.97 48.97 48.68 49.69 8
3rd Feb 2026 (Tue) 51.49 51.49 51.26 50.923 0
2nd Feb 2026 (Mon) 51.10 51.10 51.10 51.195 1
30th Jan 2026 (Fri) 51.40 51.40 50.91 50.72 0
29th Jan 2026 (Thu) 51.46 51.46 51.46 51.66 0
28th Jan 2026 (Wed) 51.39 51.39 51.31 51.31 4
27th Jan 2026 (Tue) 51.39 51.39 51.28 51.31 300
26th Jan 2026 (Mon) 50.74 50.80 50.74 50.6578 554
23rd Jan 2026 (Fri) 51.05 51.05 50.5074 50.5074 0
22nd Jan 2026 (Thu) 51.05 51.05 50.7423 50.7423 63
21st Jan 2026 (Wed) 51.05 51.05 50.656 50.656 37
20th Jan 2026 (Tue) 51.05 51.05 49.6849 49.6849 10
19th Jan 2026 (Mon) 51.05 51.05 50.9075 50.9075 0
16th Jan 2026 (Fri) 51.05 51.05 50.9075 50.9075 0
15th Jan 2026 (Thu) 51.05 51.05 51.05 50.863 2
14th Jan 2026 (Wed) 49.82 50.1022 49.82 50.1022 2
13th Jan 2026 (Tue) 49.82 50.4149 49.82 50.4149 43
12th Jan 2026 (Mon) 49.82 50.4149 49.82 50.4149 2
9th Jan 2026 (Fri) 49.82 50.004 49.82 50.004 0
8th Jan 2026 (Thu) 49.82 49.82 49.1776 49.1776 220
7th Jan 2026 (Wed) 49.82 49.82 49.82 49.8229 2,006
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered