Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (AMOM.US) Share Price

Price $45.90 on 18-07-2025 at 21:20:02
Change $0.09 0.2%
Buy $48.48
Sell $45.81
Buy / Sell AMOM Shares
Last Trade: Sell 16.00 at $45.905
Day's Volume: 22
Last Close: $45.8765
Open: $45.45
ISIN: US30151E7803
Day's Range $0.00 - $0.00
52wk Range: $41.58 - $45.905
Market Capitalisation: $N/A
VWAP: $45.90477
Shares in Issue: N/A

Qraft Ai Enhanc (AMOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $45.905 Automatic Execution
11:26:12 - 18-Jul-25
Sell* 5 $45.905 Automatic Execution
11:26:12 - 18-Jul-25
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (AMOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.45 45.8765 45.45 45.8765 22
17th Jul 2025 (Thu) 45.45 45.8055 45.45 45.8055 0
16th Jul 2025 (Wed) 45.45 45.66 45.45 45.66 0
15th Jul 2025 (Tue) 45.45 45.6163 45.45 45.6163 21
14th Jul 2025 (Mon) 45.45 45.7169 45.45 45.7169 0
11th Jul 2025 (Fri) 45.45 45.45 45.45 45.45 210
10th Jul 2025 (Thu) 44.97 45.4314 44.97 45.4314 0
9th Jul 2025 (Wed) 44.97 45.74 44.97 45.74 0
8th Jul 2025 (Tue) 44.97 45.2603 44.97 45.2603 0
7th Jul 2025 (Mon) 44.97 45.455 44.97 45.455 0
4th Jul 2025 (Fri) 44.97 45.4057 44.97 45.4057 89
3rd Jul 2025 (Thu) 44.97 45.4057 44.97 45.4057 89
2nd Jul 2025 (Wed) 44.97 44.97 44.90 44.98 427
1st Jul 2025 (Tue) 44.52 44.8101 44.52 44.8101 0
30th Jun 2025 (Mon) 44.52 45.7662 44.52 45.7662 0
27th Jun 2025 (Fri) 44.52 45.2673 44.52 45.2673 2
26th Jun 2025 (Thu) 44.52 45.08 44.52 45.08 0
25th Jun 2025 (Wed) 44.52 44.52 44.52 44.5018 1
24th Jun 2025 (Tue) 43.80 44.5238 43.80 44.5238 0
23rd Jun 2025 (Mon) 43.80 43.80 43.80 43.9523 128
20th Jun 2025 (Fri) 43.50 43.50 43.4498 43.4498 0
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered