Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (AMOM.US) Share Price

Price $48.17 on 19-09-2025 at 21:20:03
Change $0.15 0.31%
Buy $48.48
Sell $38.39
Last Trade: -
Day's Volume: 55
Last Close: $48.3081
Open: $47.91
ISIN: US30151E7803
Day's Range $0.00 - $0.00
52wk Range: $41.29 - $48.27
Market Capitalisation: $N/A
VWAP: $48.07127
Shares in Issue: N/A

Qraft Ai Enhanc (AMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (AMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.91 48.3081 47.91 48.3081 55
18th Sep 2025 (Thu) 47.91 48.0158 47.91 48.0158 0
17th Sep 2025 (Wed) 47.91 47.91 47.4612 47.4612 0
16th Sep 2025 (Tue) 47.91 47.91 47.8216 47.8216 0
15th Sep 2025 (Mon) 47.91 47.91 47.91 47.91 7
12th Sep 2025 (Fri) 47.55 47.55 47.55 47.54 153
11th Sep 2025 (Thu) 46.06 47.8298 46.06 47.8298 40
10th Sep 2025 (Wed) 46.06 47.8848 46.06 47.8848 0
9th Sep 2025 (Tue) 46.06 46.4171 46.06 46.4171 0
8th Sep 2025 (Mon) 46.06 46.06 46.06 46.04 202
5th Sep 2025 (Fri) 45.34 45.7024 45.34 45.7024 0
4th Sep 2025 (Thu) 45.34 45.7497 45.34 45.7497 50
3rd Sep 2025 (Wed) 45.34 45.34 45.24 45.21 400
2nd Sep 2025 (Tue) 45.78 45.78 45.1737 45.1737 2
1st Sep 2025 (Mon) 45.78 45.78 45.4281 45.4281 1
29th Aug 2025 (Fri) 45.78 45.78 45.4281 45.4281 1
28th Aug 2025 (Thu) 45.78 45.78 45.78 46.2416 0
27th Aug 2025 (Wed) 45.78 45.78 45.78 45.8854 126
26th Aug 2025 (Tue) 45.08 45.9165 45.08 45.9165 0
25th Aug 2025 (Mon) 45.08 45.35 45.08 45.35 21
22nd Aug 2025 (Fri) 45.08 45.5413 45.08 45.5413 10
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered