Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price

Price $0.0285 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0286
Sell $0.0227
Last Trade: -
Day's Volume: 0
Last Close: $0.0285
Open: $0.0285
ISIN: US0209521154
Day's Range $0.00 - $0.00
52wk Range: $0.0205 - $0.1675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Modus Hol (AMODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Modus Hol trades

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 0
9th Jul 2026 (Thu) 0.0285 0.0285 0.0285 0.0285 2
8th Jul 2026 (Wed) 0.0285 0.0285 0.0265 0.0265 0
7th Jul 2026 (Tue) 0.0285 0.0285 0.0285 0.0265 900
6th Jul 2026 (Mon) 0.0287 0.0287 0.0284 0.0284 0
3rd Jul 2026 (Fri) 0.0287 0.0287 0.0245 0.0245 0
2nd Jul 2026 (Thu) 0.0287 0.0287 0.0242 0.0245 1,620
1st Jul 2026 (Wed) 0.0256 0.0286 0.0256 0.0286 0
30th Jun 2026 (Tue) 0.0256 0.0256 0.0256 0.0256 342
29th Jun 2026 (Mon) 0.0256 0.0288 0.0256 0.0288 0
26th Jun 2026 (Fri) 0.0256 0.0288 0.0256 0.0288 201
25th Jun 2026 (Thu) 0.0256 0.03 0.0256 0.03 0
24th Jun 2026 (Wed) 0.0256 0.0256 0.0256 0.0288 100
23rd Jun 2026 (Tue) 0.0267 0.0267 0.0255 0.0255 0
22nd Jun 2026 (Mon) 0.0267 0.0267 0.0255 0.0255 0
19th Jun 2026 (Fri) 0.0267 0.03 0.0267 0.03 0
18th Jun 2026 (Thu) 0.0267 0.03 0.0267 0.03 0
17th Jun 2026 (Wed) 0.0267 0.0299 0.0267 0.0299 0
16th Jun 2026 (Tue) 0.0267 0.0267 0.0267 0.03 100
15th Jun 2026 (Mon) 0.0256 0.0285 0.0256 0.03 200
12th Jun 2026 (Fri) 0.0227 0.0335 0.0227 0.0335 20
11th Jun 2026 (Thu) 0.0227 0.0334 0.0227 0.0334 0
See more Alpha Modus Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered