Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price

Price $0.018 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.021
Sell $0.0154
Last Trade: -
Day's Volume: 2
Last Close: $0.0179
Open: $0.0179
ISIN: US0209521154
Day's Range $0.00 - $0.00
52wk Range: $0.0151 - $0.1331
Market Capitalisation: $N/A
VWAP: $0.018
Shares in Issue: N/A

Alpha Modus Hol (AMODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Modus Hol trades

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0179 0.0179 0.0179 0.0179 2
25th Sep 2026 (Fri) 0.0179 0.0179 0.0179 0.0179 117
24th Sep 2026 (Thu) 0.0151 0.0179 0.0151 0.0179 0
23rd Sep 2026 (Wed) 0.0151 0.0151 0.0151 0.0179 100
22nd Sep 2026 (Tue) 0.0176 0.0184 0.0176 0.0184 0
21st Sep 2026 (Mon) 0.0176 0.0184 0.0176 0.0184 0
18th Sep 2026 (Fri) 0.0176 0.0176 0.0176 0.0184 100
17th Sep 2026 (Thu) 0.0197 0.0209 0.0197 0.0209 0
16th Sep 2026 (Wed) 0.0197 0.0255 0.0197 0.0255 0
15th Sep 2026 (Tue) 0.0197 0.026 0.0197 0.0255 100
14th Sep 2026 (Mon) 0.0257 0.0257 0.0189 0.0189 100
11th Sep 2026 (Fri) 0.0257 0.0257 0.0189 0.0189 0
10th Sep 2026 (Thu) 0.0257 0.0257 0.0189 0.0189 0
9th Sep 2026 (Wed) 0.0257 0.0257 0.0193 0.0193 0
8th Sep 2026 (Tue) 0.0257 0.0257 0.0169 0.0169 0
7th Sep 2026 (Mon) 0.0257 0.0257 0.0197 0.0197 0
4th Sep 2026 (Fri) 0.0257 0.0257 0.0197 0.0197 0
3rd Sep 2026 (Thu) 0.0257 0.0257 0.0197 0.0197 0
2nd Sep 2026 (Wed) 0.0257 0.0257 0.0176 0.0176 0
1st Sep 2026 (Tue) 0.0257 0.0257 0.0176 0.0176 500
31st Aug 2026 (Mon) 0.0257 0.0257 0.0152 0.0152 0
See more Alpha Modus Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered