Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0301 0.0387 0.0301 0.0386 290
20th May 2026 (Wed) 0.0449 0.0449 0.0449 0.0409 800
19th May 2026 (Tue) 0.0311 0.0311 0.031 0.031 0
18th May 2026 (Mon) 0.0311 0.0311 0.0253 0.031 7,262
15th May 2026 (Fri) 0.0206 0.035 0.0206 0.035 401
14th May 2026 (Thu) 0.0206 0.0304 0.0206 0.0304 0
13th May 2026 (Wed) 0.0206 0.0304 0.0206 0.0304 0
12th May 2026 (Tue) 0.0206 0.0304 0.0206 0.0304 0
11th May 2026 (Mon) 0.0206 0.0304 0.0206 0.0304 0
8th May 2026 (Fri) 0.0206 0.0304 0.0206 0.0304 0
7th May 2026 (Thu) 0.0206 0.0268 0.0206 0.0268 2,600
6th May 2026 (Wed) 0.0206 0.0226 0.0206 0.0226 0
5th May 2026 (Tue) 0.0206 0.0249 0.0206 0.0317 10,745
4th May 2026 (Mon) 0.0378 0.0378 0.035 0.035 0
1st May 2026 (Fri) 0.0378 0.0378 0.0299 0.0299 0
30th Apr 2026 (Thu) 0.0378 0.0378 0.0298 0.0298 0
29th Apr 2026 (Wed) 0.0378 0.0378 0.029 0.029 0
28th Apr 2026 (Tue) 0.0378 0.0378 0.0291 0.0291 12,600
27th Apr 2026 (Mon) 0.0377 0.0377 0.0377 0.0416 2,365
24th Apr 2026 (Fri) 0.0413 0.0424 0.0413 0.0424 101
23rd Apr 2026 (Thu) 0.0419 0.0425 0.0376 0.0413 5,191
22nd Apr 2026 (Wed) 0.0375 0.0375 0.0375 0.0376 2,000
21st Apr 2026 (Tue) 0.038 0.0421 0.0377 0.0421 300
20th Apr 2026 (Mon) 0.0391 0.0424 0.0391 0.0424 0
17th Apr 2026 (Fri) 0.0391 0.0424 0.0391 0.0424 0
16th Apr 2026 (Thu) 0.0391 0.0391 0.0391 0.0424 5,015
15th Apr 2026 (Wed) 0.0394 0.0394 0.0394 0.0424 100
14th Apr 2026 (Tue) 0.0436 0.0436 0.0425 0.0425 0
13th Apr 2026 (Mon) 0.0436 0.0436 0.04 0.0401 600
10th Apr 2026 (Fri) 0.0378 0.04 0.0378 0.04 0
9th Apr 2026 (Thu) 0.0378 0.04 0.0378 0.04 0
8th Apr 2026 (Wed) 0.0378 0.0423 0.0378 0.0423 0
7th Apr 2026 (Tue) 0.0378 0.0402 0.0378 0.0402 0
6th Apr 2026 (Mon) 0.0378 0.0402 0.0378 0.0402 0
3rd Apr 2026 (Fri) 0.0378 0.0402 0.0378 0.0402 0
2nd Apr 2026 (Thu) 0.0378 0.0402 0.0378 0.0402 0
1st Apr 2026 (Wed) 0.0378 0.0401 0.0378 0.0401 2
31st Mar 2026 (Tue) 0.0378 0.0378 0.0378 0.0449 0
30th Mar 2026 (Mon) 0.0403 0.0403 0.0401 0.0371 5,100
27th Mar 2026 (Fri) 0.0521 0.0521 0.0402 0.0499 4,126
26th Mar 2026 (Thu) 0.0531 0.0571 0.0531 0.0571 0
25th Mar 2026 (Wed) 0.0531 0.0531 0.053 0.053 0
24th Mar 2026 (Tue) 0.0531 0.0531 0.053 0.053 0
23rd Mar 2026 (Mon) 0.0531 0.0569 0.0531 0.0569 0
FTSE 100 Latest
Value10,466.26
Change22.79