Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 0
9th Jul 2026 (Thu) 0.0285 0.0285 0.0285 0.0285 2
8th Jul 2026 (Wed) 0.0285 0.0285 0.0265 0.0265 0
7th Jul 2026 (Tue) 0.0285 0.0285 0.0285 0.0265 900
6th Jul 2026 (Mon) 0.0287 0.0287 0.0284 0.0284 0
3rd Jul 2026 (Fri) 0.0287 0.0287 0.0245 0.0245 0
2nd Jul 2026 (Thu) 0.0287 0.0287 0.0242 0.0245 1,620
1st Jul 2026 (Wed) 0.0256 0.0286 0.0256 0.0286 0
30th Jun 2026 (Tue) 0.0256 0.0256 0.0256 0.0256 342
29th Jun 2026 (Mon) 0.0256 0.0288 0.0256 0.0288 0
26th Jun 2026 (Fri) 0.0256 0.0288 0.0256 0.0288 201
25th Jun 2026 (Thu) 0.0256 0.03 0.0256 0.03 0
24th Jun 2026 (Wed) 0.0256 0.0256 0.0256 0.0288 100
23rd Jun 2026 (Tue) 0.0267 0.0267 0.0255 0.0255 0
22nd Jun 2026 (Mon) 0.0267 0.0267 0.0255 0.0255 0
19th Jun 2026 (Fri) 0.0267 0.03 0.0267 0.03 0
18th Jun 2026 (Thu) 0.0267 0.03 0.0267 0.03 0
17th Jun 2026 (Wed) 0.0267 0.0299 0.0267 0.0299 0
16th Jun 2026 (Tue) 0.0267 0.0267 0.0267 0.03 100
15th Jun 2026 (Mon) 0.0256 0.0285 0.0256 0.03 200
12th Jun 2026 (Fri) 0.0227 0.0335 0.0227 0.0335 20
11th Jun 2026 (Thu) 0.0227 0.0334 0.0227 0.0334 0
10th Jun 2026 (Wed) 0.0227 0.0399 0.0227 0.0399 1
9th Jun 2026 (Tue) 0.0227 0.0289 0.0227 0.04 100
8th Jun 2026 (Mon) 0.0399 0.0399 0.0273 0.0273 0
5th Jun 2026 (Fri) 0.0399 0.0399 0.0273 0.0273 0
4th Jun 2026 (Thu) 0.0399 0.04 0.0399 0.04 10
3rd Jun 2026 (Wed) 0.0399 0.0399 0.036 0.036 1,000
2nd Jun 2026 (Tue) 0.0399 0.0399 0.0398 0.0398 0
1st Jun 2026 (Mon) 0.0399 0.0399 0.0316 0.0316 0
29th May 2026 (Fri) 0.0399 0.0399 0.0316 0.0316 0
28th May 2026 (Thu) 0.0399 0.0399 0.0399 0.0357 11,383
27th May 2026 (Wed) 0.021 0.0252 0.021 0.0252 0
26th May 2026 (Tue) 0.021 0.0212 0.021 0.0212 801
25th May 2026 (Mon) 0.0327 0.0327 0.0205 0.0206 7,877
22nd May 2026 (Fri) 0.0327 0.0327 0.0205 0.0206 7,877
21st May 2026 (Thu) 0.0301 0.0387 0.0301 0.0386 290
20th May 2026 (Wed) 0.0449 0.0449 0.0449 0.0409 800
19th May 2026 (Tue) 0.0311 0.0311 0.031 0.031 0
18th May 2026 (Mon) 0.0311 0.0311 0.0253 0.031 7,262
15th May 2026 (Fri) 0.0206 0.035 0.0206 0.035 401
14th May 2026 (Thu) 0.0206 0.0304 0.0206 0.0304 0
13th May 2026 (Wed) 0.0206 0.0304 0.0206 0.0304 0
12th May 2026 (Tue) 0.0206 0.0304 0.0206 0.0304 0
11th May 2026 (Mon) 0.0206 0.0304 0.0206 0.0304 0
FTSE 100 Latest
Value10,497.29
Change24.84