Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0179 0.0179 0.0179 0.0179 2
25th Sep 2026 (Fri) 0.0179 0.0179 0.0179 0.0179 117
24th Sep 2026 (Thu) 0.0151 0.0179 0.0151 0.0179 0
23rd Sep 2026 (Wed) 0.0151 0.0151 0.0151 0.0179 100
22nd Sep 2026 (Tue) 0.0176 0.0184 0.0176 0.0184 0
21st Sep 2026 (Mon) 0.0176 0.0184 0.0176 0.0184 0
18th Sep 2026 (Fri) 0.0176 0.0176 0.0176 0.0184 100
17th Sep 2026 (Thu) 0.0197 0.0209 0.0197 0.0209 0
16th Sep 2026 (Wed) 0.0197 0.0255 0.0197 0.0255 0
15th Sep 2026 (Tue) 0.0197 0.026 0.0197 0.0255 100
14th Sep 2026 (Mon) 0.0257 0.0257 0.0189 0.0189 100
11th Sep 2026 (Fri) 0.0257 0.0257 0.0189 0.0189 0
10th Sep 2026 (Thu) 0.0257 0.0257 0.0189 0.0189 0
9th Sep 2026 (Wed) 0.0257 0.0257 0.0193 0.0193 0
8th Sep 2026 (Tue) 0.0257 0.0257 0.0169 0.0169 0
7th Sep 2026 (Mon) 0.0257 0.0257 0.0197 0.0197 0
4th Sep 2026 (Fri) 0.0257 0.0257 0.0197 0.0197 0
3rd Sep 2026 (Thu) 0.0257 0.0257 0.0197 0.0197 0
2nd Sep 2026 (Wed) 0.0257 0.0257 0.0176 0.0176 0
1st Sep 2026 (Tue) 0.0257 0.0257 0.0176 0.0176 500
31st Aug 2026 (Mon) 0.0257 0.0257 0.0152 0.0152 0
28th Aug 2026 (Fri) 0.0257 0.026 0.0151 0.0151 7,593
27th Aug 2026 (Thu) 0.018 0.018 0.0165 0.0177 10,980
26th Aug 2026 (Wed) 0.02 0.02 0.02 0.02 0
25th Aug 2026 (Tue) 0.02 0.02 0.02 0.02 1,400
24th Aug 2026 (Mon) 0.0201 0.0201 0.02 0.02 0
21st Aug 2026 (Fri) 0.0201 0.0277 0.02 0.02 24,886
20th Aug 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 271
19th Aug 2026 (Wed) 0.0277 0.0277 0.0277 0.0277 283
18th Aug 2026 (Tue) 0.0276 0.0276 0.0276 0.0276 0
17th Aug 2026 (Mon) 0.0276 0.0276 0.0276 0.0276 336
14th Aug 2026 (Fri) 0.0221 0.0221 0.0221 0.0221 1,184
13th Aug 2026 (Thu) 0.027 0.027 0.027 0.027 100
12th Aug 2026 (Wed) 0.0277 0.0277 0.0277 0.0277 0
11th Aug 2026 (Tue) 0.0277 0.0277 0.0277 0.0277 700
10th Aug 2026 (Mon) 0.028 0.028 0.0218 0.0218 0
7th Aug 2026 (Fri) 0.028 0.028 0.0263 0.0263 0
6th Aug 2026 (Thu) 0.028 0.028 0.0249 0.0249 43
5th Aug 2026 (Wed) 0.028 0.028 0.0249 0.0249 0
4th Aug 2026 (Tue) 0.028 0.028 0.0258 0.0258 0
3rd Aug 2026 (Mon) 0.028 0.028 0.0279 0.0275 560
31st Jul 2026 (Fri) 0.023 0.0237 0.023 0.0237 0
30th Jul 2026 (Thu) 0.023 0.0275 0.023 0.0275 0
29th Jul 2026 (Wed) 0.023 0.023 0.023 0.023 120
FTSE 100 Latest
Value10,684.88
Change0.00