Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price

Price $0.0857 on 18-07-2025 at 21:35:02
Change $-0.01 -10%
Buy $0.0853
Sell $0.075
Buy / Sell AMODW Shares
Last Trade: Sell 2,900.00 at $0.09
Day's Volume: 2,900
Last Close: $0.0859
Open: $0.09
ISIN: US0209521154
Day's Range $0.0857 - $0.09
52wk Range: $0.055 - $0.1329
Market Capitalisation: $N/A
VWAP: $0.09
Shares in Issue: N/A

Alpha Modus Hol (AMODW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,900 $0.09 Automatic Execution
09:47:58 - 18-Jul-25
See more Alpha Modus Hol trades

Alpha Modus Hol (AMODW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.09 0.09 0.0857 0.0859 2,900
17th Jul 2025 (Thu) 0.10 0.10 0.10 0.10 3,000
16th Jul 2025 (Wed) 0.105 0.105 0.0953 0.0953 0
15th Jul 2025 (Tue) 0.105 0.105 0.099 0.099 1,757
14th Jul 2025 (Mon) 0.092 0.0999 0.092 0.0999 6
11th Jul 2025 (Fri) 0.092 0.1099 0.092 0.1099 98
10th Jul 2025 (Thu) 0.092 0.092 0.092 0.0907 2,100
9th Jul 2025 (Wed) 0.092 0.092 0.092 0.092 272
8th Jul 2025 (Tue) 0.0857 0.0857 0.0857 0.0801 374
7th Jul 2025 (Mon) 0.0857 0.0857 0.0857 0.0858 457
4th Jul 2025 (Fri) 0.1197 0.1197 0.0999 0.0999 0
3rd Jul 2025 (Thu) 0.1197 0.1197 0.0999 0.0999 0
2nd Jul 2025 (Wed) 0.1197 0.1197 0.1197 0.1197 0
1st Jul 2025 (Tue) 0.1197 0.1197 0.1197 0.1197 191
30th Jun 2025 (Mon) 0.0856 0.129 0.0856 0.111 5,976
27th Jun 2025 (Fri) 0.0925 0.0925 0.09 0.09 0
26th Jun 2025 (Thu) 0.0925 0.0925 0.0925 0.09 100
25th Jun 2025 (Wed) 0.0839 0.09 0.0839 0.09 0
24th Jun 2025 (Tue) 0.0839 0.09 0.0839 0.09 0
23rd Jun 2025 (Mon) 0.0839 0.0919 0.0839 0.09 7,620
20th Jun 2025 (Fri) 0.0802 0.0802 0.0801 0.0801 2,846
19th Jun 2025 (Thu) 0.0875 0.0892 0.0875 0.0892 0
See more Alpha Modus Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered