Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price

Price $0.0909 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.134
Sell $0.073
Last Trade: -
Day's Volume: 0
Last Close: $0.099
Open: $0.0951
ISIN: US0209521154
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1777
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Modus Hol (AMODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Modus Hol trades

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0951 0.099 0.0951 0.099 0
18th Sep 2025 (Thu) 0.0951 0.0952 0.0738 0.0909 1,452
17th Sep 2025 (Wed) 0.089 0.089 0.089 0.088 820
16th Sep 2025 (Tue) 0.0852 0.0852 0.0845 0.0845 99
15th Sep 2025 (Mon) 0.0852 0.0852 0.0811 0.0811 2,300
12th Sep 2025 (Fri) 0.08 0.0811 0.08 0.0811 0
11th Sep 2025 (Thu) 0.08 0.08 0.08 0.08 0
10th Sep 2025 (Wed) 0.08 0.08 0.08 0.08 0
9th Sep 2025 (Tue) 0.08 0.08 0.08 0.08 153
8th Sep 2025 (Mon) 0.08 0.0851 0.08 0.0851 0
5th Sep 2025 (Fri) 0.08 0.08 0.074 0.0961 90
4th Sep 2025 (Thu) 0.1001 0.1001 0.08 0.08 0
3rd Sep 2025 (Wed) 0.1001 0.1001 0.05 0.0801 29,801
2nd Sep 2025 (Tue) 0.1031 0.1031 0.0901 0.0901 0
1st Sep 2025 (Mon) 0.1031 0.1031 0.0901 0.0901 92
29th Aug 2025 (Fri) 0.1031 0.1031 0.0901 0.0901 92
28th Aug 2025 (Thu) 0.1031 0.1031 0.0801 0.10 0
27th Aug 2025 (Wed) 0.1031 0.1031 0.0801 0.10 1,224
26th Aug 2025 (Tue) 0.103 0.103 0.103 0.103 0
25th Aug 2025 (Mon) 0.103 0.103 0.103 0.103 300
22nd Aug 2025 (Fri) 0.1095 0.1095 0.103 0.103 0
21st Aug 2025 (Thu) 0.1095 0.11 0.1095 0.11 80
See more Alpha Modus Hol price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered