Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMODW.US (AMODW.US) Share Price

Price $0.0698 on 15-12-2025 at 19:15:25
Change $-0.01 -13.32%
Buy $0.0852
Sell $0.0648
Last Trade: Sell 54.00 at $0.0698
Day's Volume: 54
Last Close: $0.0751
Open: $0.09
ISIN: US0209521154
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1777
Market Capitalisation: $N/A
VWAP: $0.0698
Shares in Issue: N/A

AMODW.US (AMODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $0.0698 Automatic Execution
13:56:16 - 15-Dec-25
See more AMODW.US trades

AMODW.US (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.09 0.09 0.0751 0.0751 54
12th Dec 2025 (Fri) 0.09 0.09 0.0751 0.0751 0
11th Dec 2025 (Thu) 0.09 0.09 0.0751 0.0751 0
10th Dec 2025 (Wed) 0.09 0.09 0.0751 0.0751 0
9th Dec 2025 (Tue) 0.09 0.09 0.0699 0.0699 0
8th Dec 2025 (Mon) 0.09 0.09 0.0651 0.0651 197
5th Dec 2025 (Fri) 0.09 0.09 0.0776 0.0776 0
4th Dec 2025 (Thu) 0.09 0.09 0.0776 0.0776 0
3rd Dec 2025 (Wed) 0.09 0.09 0.0801 0.0801 0
2nd Dec 2025 (Tue) 0.09 0.09 0.0801 0.0801 3
1st Dec 2025 (Mon) 0.09 0.09 0.0788 0.0788 0
28th Nov 2025 (Fri) 0.09 0.09 0.0788 0.0788 0
27th Nov 2025 (Thu) 0.09 0.09 0.0788 0.0788 0
26th Nov 2025 (Wed) 0.09 0.09 0.0788 0.0788 0
25th Nov 2025 (Tue) 0.09 0.09 0.0788 0.0788 0
24th Nov 2025 (Mon) 0.09 0.09 0.0788 0.0788 0
21st Nov 2025 (Fri) 0.09 0.09 0.0788 0.0788 0
20th Nov 2025 (Thu) 0.09 0.09 0.0898 0.0898 550
19th Nov 2025 (Wed) 0.09 0.09 0.0898 0.0898 0
18th Nov 2025 (Tue) 0.09 0.09 0.0788 0.0788 0
17th Nov 2025 (Mon) 0.09 0.09 0.0899 0.0899 0
See more AMODW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered