Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMODW.US) Share Price

Price $0.09 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.1093
Sell $0.056
Last Trade: -
Day's Volume: 0
Last Close: $0.1095
Open: $0.0713
ISIN: US0209521154
Day's Range $0.00 - $0.00
52wk Range: $0.0446 - $0.1777
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Modus Hol (AMODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Modus Hol trades

Alpha Modus Hol (AMODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0713 0.1095 0.0713 0.1095 0
5th Feb 2026 (Thu) 0.0713 0.0713 0.0713 0.09 0
4th Feb 2026 (Wed) 0.0711 0.0711 0.0711 0.09 443
3rd Feb 2026 (Tue) 0.0713 0.131 0.0713 0.131 107
2nd Feb 2026 (Mon) 0.0771 0.0771 0.0771 0.077 277
30th Jan 2026 (Fri) 0.089 0.10 0.089 0.10 0
29th Jan 2026 (Thu) 0.089 0.1331 0.083 0.086 400
28th Jan 2026 (Wed) 0.0591 0.0727 0.057 0.0657 2,743
27th Jan 2026 (Tue) 0.072 0.072 0.0682 0.0657 200
26th Jan 2026 (Mon) 0.059 0.059 0.059 0.059 100
23rd Jan 2026 (Fri) 0.0525 0.0525 0.0525 0.0594 411
22nd Jan 2026 (Thu) 0.055 0.055 0.055 0.0583 500
21st Jan 2026 (Wed) 0.0617 0.0617 0.0608 0.0618 1,204
20th Jan 2026 (Tue) 0.0532 0.0619 0.0532 0.0619 0
19th Jan 2026 (Mon) 0.0532 0.067 0.0446 0.0619 63,525
16th Jan 2026 (Fri) 0.0532 0.067 0.0446 0.0619 63,525
15th Jan 2026 (Thu) 0.0624 0.0696 0.0624 0.0696 95
14th Jan 2026 (Wed) 0.0624 0.0624 0.0624 0.0599 198
13th Jan 2026 (Tue) 0.074 0.074 0.0624 0.0745 300
12th Jan 2026 (Mon) 0.0533 0.0533 0.0533 0.0745 0
9th Jan 2026 (Fri) 0.0546 0.06 0.0535 0.0597 1,405
8th Jan 2026 (Thu) 0.0509 0.0797 0.0509 0.0695 4,261
7th Jan 2026 (Wed) 0.0604 0.073 0.06 0.073 11,175
See more Alpha Modus Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered