| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.23 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 4 | $1.23 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 8 | $1.24 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 88 | $1.24 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 12 | $1.24 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 70 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 70 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,700 | $1.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $1.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $1.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $1.27 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 300 | $1.28 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 88 | $1.29 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 200 | $1.285 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 54 | $1.29 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 4 | $1.29 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 577 | $1.29 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 653 | $1.29 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 169 | $1.285 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 13 | $1.29 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 600 | $1.28 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 608 | $1.29 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 14 | $1.29 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 6 | $1.29 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 16 | $1.29 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 10 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 7 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 7 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 31 | $1.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 8 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 12 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 9 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 12 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 26 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 26 | $1.29 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 18 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 10 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 4 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 9 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 19 | $1.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 13 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 19 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 7 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 8 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 12 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $1.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 45 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 8 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 8 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 12 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 9 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 12 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 62 | $1.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 13 | $1.29 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 47 | $1.29 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 4 | $1.29 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 23 | $1.29 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 900 | $1.29 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 174 | $1.29 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 174 | $1.29 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 10 | $1.27 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 274 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 188 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 126 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 883 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1,061 | $1.27 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 120 | $1.26 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 25 | $1.27 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 66 | $1.275 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 200 | $1.295 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 260 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 29 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 232 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 116 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 579 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 242 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 660 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 144 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 264 | $1.30 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 30 | $1.295 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 38 | $1.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 6 | $1.29 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 6 | $1.28 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 2,687 | $1.27 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 53 | $1.30 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 261 | $1.27 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $1.30 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 128 | $1.28 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 60 | $1.25 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 307 | $1.20 | Ordinary |
06:47:35 - 19-Sep-25 |
| Sell* | 4 | $1.21 | Ordinary |
06:47:31 - 19-Sep-25 |
| Sell* | 30 | $1.21 | Ordinary |
06:47:31 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Ordinary |
06:47:31 - 19-Sep-25 |
| Sell* | 4 | $1.25 | Ordinary |
06:44:37 - 19-Sep-25 |
| Sell* | 8 | $1.25 | Ordinary |
06:44:37 - 19-Sep-25 |
| Sell* | 50 | $1.25 | Ordinary |
06:44:37 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Ordinary |
06:44:37 - 19-Sep-25 |
| Sell* | 5 | $1.27 | Ordinary |
06:44:37 - 19-Sep-25 |
| Sell* | 3 | $1.27 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Ordinary |
05:38:08 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
05:18:16 - 19-Sep-25 |