| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.8901 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 100 | $0.87 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 10 | $0.87 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 100 | $0.85 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 1,000 | $0.83 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 732 | $0.83 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 270 | $0.82 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 500 | $0.8166 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 32 | $0.8148 | Ordinary |
17:21:08 - 06-Feb-26 |
| Buy* | 132 | $0.8049 | Ordinary |
17:11:29 - 06-Feb-26 |
| Buy* | 18 | $0.8023 | Ordinary |
17:11:29 - 06-Feb-26 |
| Sell* | 22 | $0.7727 | Ordinary |
17:08:27 - 06-Feb-26 |
| Sell* | 1 | $0.7733 | Ordinary |
17:08:27 - 06-Feb-26 |
| Sell* | 218 | $0.78 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 13 | $0.78 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 182 | $0.78 | Ordinary |
16:56:22 - 06-Feb-26 |
| Sell* | 1 | $0.78 | Ordinary |
16:51:25 - 06-Feb-26 |
| Sell* | 111 | $0.7811 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 1 | $0.78 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 91 | $0.7849 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 133 | $0.80 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 1 | $0.80 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 119 | $0.80 | Ordinary |
16:45:34 - 06-Feb-26 |
| Sell* | 2 | $0.80 | Ordinary |
16:38:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:38:07 - 06-Feb-26 |
| Buy* | 499 | $0.774 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 30 | $0.774 | Ordinary |
16:29:01 - 06-Feb-26 |
| Buy* | 150 | $0.774 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 20 | $0.777 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 500 | $0.7774 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 95 | $0.7745 | Ordinary |
16:24:35 - 06-Feb-26 |
| Sell* | 13 | $0.7759 | Ordinary |
16:24:35 - 06-Feb-26 |
| Buy* | 1,000 | $0.78 | Ordinary |
16:19:58 - 06-Feb-26 |
| Sell* | 76 | $0.7776 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 100 | $0.7928 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $0.7979 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $0.7925 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $0.7926 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $0.7928 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $0.7928 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $0.7928 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $0.7928 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $0.7925 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 23 | $0.798 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 77 | $0.798 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $0.7978 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 29 | $0.7973 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $0.7823 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 80 | $0.788 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 70 | $0.788 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 1 | $0.793 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $0.7776 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 4 | $0.7775 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 142 | $0.775 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $0.775 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $0.7711 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 150 | $0.775 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $0.7796 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $0.7797 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $0.7795 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $0.7794 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $0.7797 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $0.7795 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $0.7796 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.7796 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.7796 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.7794 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.7793 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $0.7792 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $0.7794 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $0.7789 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $0.7789 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $0.7788 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $0.7793 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $0.7741 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.7753 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.7751 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 231 | $0.7753 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $0.77 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 50 | $0.77 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $0.7673 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 48 | $0.7595 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 52 | $0.7626 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 148 | $0.7626 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $0.7596 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 873 | $0.759 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 6 | $0.76 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 351 | $0.76 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 99 | $0.7603 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $0.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $0.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 69 | $0.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $0.7925 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $0.7928 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 168 | $0.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $0.7911 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $0.7908 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 12 | $0.7989 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 416 | $0.801 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 36 | $0.80 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 333 | $0.80 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 125 | $0.80 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 777 | $0.8051 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 30 | $0.807 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $0.81 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 60 | $0.81 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 12 | $0.8101 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 900 | $0.8128 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $0.8103 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $0.8109 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $0.8104 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $0.8104 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 80 | $0.8194 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $0.8192 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $0.8192 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $0.819 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $0.8191 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $0.8192 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $0.8191 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $0.8191 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $0.8192 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $0.8194 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1,000 | $0.8197 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $0.8107 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1,700 | $0.8199 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $0.8195 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $0.8188 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 18 | $0.8189 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $0.8197 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 23 | $0.8199 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 762 | $0.8101 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $0.8102 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $0.8109 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $0.8105 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.8139 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 120 | $0.81 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 180 | $0.8096 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $0.8134 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 120 | $0.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 120 | $0.808 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 120 | $0.808 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $0.808 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $0.8016 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 120 | $0.808 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 274 | $0.7902 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 500 | $0.7902 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 32 | $0.7852 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 2 | $0.7995 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 5 | $0.7995 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $0.7985 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $0.799 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 2 | $0.782 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $0.7821 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 74 | $0.7817 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $0.7818 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $0.7818 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $0.7818 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $0.7816 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 23 | $0.7809 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $0.781 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $0.781 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.781 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.7813 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.7817 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.7818 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.7815 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.782 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.7819 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.7818 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.7817 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 19 | $0.7823 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 80 | $0.7818 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 20 | $0.7818 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 97 | $0.7817 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 3 | $0.7817 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 100 | $0.7811 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 25 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1,643 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 8 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 35 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 25 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 39 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 5 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 326 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 440 | $0.80 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 80 | $0.8042 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $0.804 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 120 | $0.8024 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 77 | $0.805 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 2,269 | $0.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 159 | $0.825 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 104 | $0.825 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 29 | $0.8251 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 196 | $0.825 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $0.8252 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 700 | $0.825 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $0.8252 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 300 | $0.8253 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 300 | $0.8252 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $0.8259 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $0.8254 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $0.8264 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 35 | $0.8259 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $0.8259 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $0.8249 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 300 | $0.825 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 48 | $0.8297 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 3 | $0.825 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 10 | $0.8249 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 80 | $0.825 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 120 | $0.825 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 549 | $0.83 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 3,341 | $0.83 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 549 | $0.8299 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 67 | $0.855 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 505 | $0.855 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 35 | $0.855 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 90 | $0.8591 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 110 | $0.8575 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 91 | $0.8575 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $0.8597 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 93 | $0.859 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 700 | $0.8597 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 300 | $0.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 30 | $0.8642 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $0.8677 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 110 | $0.8643 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 152 | $0.8688 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $0.8684 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1,090 | $0.8599 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $0.8601 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 710 | $0.8599 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $0.8607 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 44 | $0.8601 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $0.8603 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 700 | $0.8599 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.861 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.8615 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.861 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $0.8611 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $0.863 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $0.863 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 90 | $0.863 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 110 | $0.8649 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 110 | $0.8649 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 90 | $0.863 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 110 | $0.8649 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 110 | $0.8649 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $0.8698 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $0.8689 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $0.8695 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $0.8607 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 99 | $0.8601 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 19 | $0.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 881 | $0.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 20 | $0.8608 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 22 | $0.8599 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 16 | $0.8599 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $0.8603 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $0.8749 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 13 | $0.8751 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 10 | $0.8749 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 16 | $0.8749 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $0.8749 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $0.8749 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 45 | $0.8749 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 4 | $0.8749 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $0.8749 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 8 | $0.8752 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 810 | $0.877 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 246 | $0.8769 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 52 | $0.8772 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 151 | $0.8771 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 80 | $0.8771 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 79 | $0.8748 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 7 | $0.8769 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 43 | $0.8771 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $0.8707 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $0.8708 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $0.8712 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $0.8708 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 3 | $0.8793 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $0.8704 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $0.8749 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 3 | $0.87 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 18 | $0.8798 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 101 | $0.874 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 99 | $0.8788 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 129 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 73 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1,805 | $0.90 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 168 | $0.88 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 2 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 344 | $0.9001 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 10 | $0.88 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 15 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 2,195 | $0.90 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 11 | $0.8801 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 774 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $0.9002 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $0.881 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 88 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 48 | $0.90 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 991 | $0.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 2 | $0.8825 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 31 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $0.9088 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 2 | $0.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 75 | $0.8843 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 20 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $0.9015 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 29 | $0.8843 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 92 | $0.8804 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 20 | $0.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 120 | $0.889 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 147 | $0.8842 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 3 | $0.8803 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 279 | $0.898 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $0.8973 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 300 | $0.882 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 200 | $0.885 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 900 | $0.8871 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $0.8883 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 60 | $0.888 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 29 | $0.8899 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $0.89 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $0.8912 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 9 | $0.89 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 210 | $0.89 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $0.8908 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 192 | $0.89 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1,000 | $0.8964 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 322 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5,730 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 277 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 661 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 108 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 27 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 232 | $0.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $0.9034 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 146 | $0.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 288 | $0.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 57 | $0.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 2,659 | $0.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 651 | $0.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.919 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $0.9192 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 54 | $0.9103 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $0.9103 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.9103 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 30 | $0.915 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.9104 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.9105 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $0.9102 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 31 | $0.9183 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $0.919 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 17 | $0.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 150 | $0.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 33 | $0.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 144 | $0.9203 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $0.9204 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 144 | $0.921 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $0.9292 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $0.9877 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $0.9877 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 400 | $0.9874 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 250 | $0.9874 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 79 | $0.9874 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 1 | $0.9874 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 1 | $0.9874 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 32 | $0.9801 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 40 | $0.98 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 70 | $0.98 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 30 | $0.98 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 1 | $0.9874 | Ordinary |
08:50:21 - 06-Feb-26 |
| Sell* | 1 | $0.98 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 1 | $0.9874 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 10 | $0.98 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 13 | $0.948 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 6 | $0.96 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 64 | $0.97 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 48 | $0.9701 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 500 | $0.97 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 62 | $0.971 | Ordinary |
07:10:20 - 06-Feb-26 |
| Buy* | 268 | $1.00 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 32 | $0.9995 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 68 | $0.9995 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 100 | $0.9901 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 1 | $1.00 | Ordinary |
04:54:09 - 06-Feb-26 |
| Buy* | 1 | $1.00 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 1 | $1.00 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 1 | $1.00 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 1 | $1.00 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 1 | $1.00 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 20 | $1.00 | Ordinary |
04:53:32 - 06-Feb-26 |
| Buy* | 800 | $0.9997 | Ordinary |
04:53:32 - 06-Feb-26 |
| Buy* | 2 | $0.948 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 40 | $0.9597 | Ordinary |
04:07:20 - 06-Feb-26 |
| Buy* | 27 | $0.9597 | Ordinary |
04:05:57 - 06-Feb-26 |