| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 61 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 129 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 571 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 14 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 332 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 168 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 360 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 340 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 260 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 600 | $19.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 41 | $19.71 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 150 | $19.71 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $19.70 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 59 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 56 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 31 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 39 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 98 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 18 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 80 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 18 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 70 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 69 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 91 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 26 | $19.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 23 | $19.64 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 77 | $19.64 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 60 | $19.64 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $19.65 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 52 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 95 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 3 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 2 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 41 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 41 | $19.67 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $19.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 30 | $19.66 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 27 | $19.66 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 73 | $19.66 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 50 | $19.66 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 23 | $19.64 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 76 | $19.64 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 28 | $19.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 72 | $19.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 28 | $19.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 12 | $19.63 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 80 | $19.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 18 | $19.61 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 90 | $19.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 142 | $19.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 142 | $19.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 58 | $19.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 36 | $19.70 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 64 | $19.70 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 7 | $19.74 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 35 | $19.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 36 | $19.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 99 | $19.77 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 8 | $19.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 99 | $19.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 99 | $19.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 97 | $19.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $19.725 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 11 | $19.72 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 45 | $19.72 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 55 | $19.72 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 48 | $19.71 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 12 | $19.71 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 114 | $19.68 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 30 | $19.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 12 | $19.67 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 40 | $19.67 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 45 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 51 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 35 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 45 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 24 | $19.66 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 16 | $19.66 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 16 | $19.66 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 16 | $19.66 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 15 | $19.66 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 15 | $19.66 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 27 | $19.67 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 38 | $19.67 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 65 | $19.63 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 39 | $19.64 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 59 | $19.68 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 41 | $19.68 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 14 | $19.67 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 36 | $19.65 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 64 | $19.65 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 11 | $19.65 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 16 | $19.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 150 | $19.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $19.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $19.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $19.66 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 11 | $19.66 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 47 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 28 | $19.57 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 50 | $19.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 50 | $19.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 30 | $19.63 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 30 | $19.63 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 22 | $19.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 22 | $19.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 13 | $19.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 4 | $19.71 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 22 | $19.72 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 42 | $19.72 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 23 | $19.72 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 1 | $19.69 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 50 | $19.69 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 46 | $19.69 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 44 | $19.70 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 19 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 35 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 88 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 44 | $19.69 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 62 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 138 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 19 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 19 | $19.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $19.66 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 16 | $19.66 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 184 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 84 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 184 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 44 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 35 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 39 | $19.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 23 | $19.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 39 | $19.86 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 65 | $19.86 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 41 | $19.86 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 35 | $19.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 19 | $19.84 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 35 | $19.84 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 1 | $19.82 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 2 | $19.825 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $19.825 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $19.825 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $19.825 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $19.825 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 50 | $19.80 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 7 | $19.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 95 | $19.88 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 105 | $19.88 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 122 | $19.88 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 7 | $19.865 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 7 | $19.865 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 7 | $19.865 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 54 | $19.86 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 50 | $19.87 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 19 | $19.87 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 20 | $19.85 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 10 | $19.835 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 27 | $19.83 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $19.82 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 35 | $19.79 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 7 | $19.80 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 22 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 22 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 22 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 21 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $19.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 25 | $19.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 18 | $19.85 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 82 | $19.85 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 20 | $19.86 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 138 | $19.86 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 23 | $19.87 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 27 | $19.73 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 7 | $19.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 45 | $19.75 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 18 | $19.75 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 35 | $19.77 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 35 | $19.77 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 89 | $19.83 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 11 | $19.83 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 90 | $19.82 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 10 | $19.82 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 69 | $19.86 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 50 | $19.87 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 20 | $19.86 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 18 | $19.86 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 18 | $19.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 39 | $19.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 12 | $19.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 4 | $19.89 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 17 | $19.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 83 | $19.87 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 6 | $19.91 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 12 | $19.91 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 23 | $19.91 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 97 | $19.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 27 | $19.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $19.94 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 45 | $19.94 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 35 | $19.94 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 8 | $19.945 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 45 | $19.945 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $19.945 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 45 | $19.945 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 41 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 42 | $19.96 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $19.985 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 6 | $20.02 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 23 | $20.02 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 42 | $20.01 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 130 | $20.03 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 150 | $20.03 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 6 | $20.04 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 26 | $19.995 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 20 | $19.995 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 41 | $19.99 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 39 | $19.99 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $19.995 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 44 | $19.995 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 56 | $20.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 50 | $19.98 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 91 | $19.97 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 9 | $19.97 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 50 | $19.96 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 12 | $19.94 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 3 | $19.94 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 12 | $19.95 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 7 | $19.96 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 35 | $19.95 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 4 | $20.02 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $20.01 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 35 | $20.00 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 45 | $19.97 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 55 | $19.97 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 1 | $19.95 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 1 | $19.95 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 4 | $19.96 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 6 | $19.96 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 2 | $19.96 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 24 | $19.93 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 76 | $19.93 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 24 | $19.94 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 14 | $19.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 14 | $19.88 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $19.845 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $19.845 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 162 | $19.865 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 6 | $20.06 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 35 | $20.07 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 10 | $20.13 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $19.96 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 13 | $19.97 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 14 | $20.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 18 | $20.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 14 | $20.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 35 | $20.05 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 4 | $20.03 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $20.01 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 8 | $19.99 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 8 | $19.99 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 4 | $19.99 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 8 | $19.99 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 79 | $20.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 11 | $19.97 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 21 | $20.00 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 1 | $19.98 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 4 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 1 | $19.975 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 16 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 24 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 60 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 23 | $19.97 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 7 | $19.94 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 21 | $20.01 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 24 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 44 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 14 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 37 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 23 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 23 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 8 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 16 | $20.485 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 22 | $20.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 22 | $20.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $20.14 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $20.515 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 45 | $20.65 | Ordinary |
08:56:54 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Ordinary |
08:55:43 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Ordinary |
08:55:37 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Ordinary |
08:53:32 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
08:53:31 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:53:31 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:53:21 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Ordinary |
08:53:14 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:52:56 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:52:18 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:51:03 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:57 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:57 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:51 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:32 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Ordinary |
08:49:38 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:49:38 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:49:33 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
08:48:49 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 1 | $20.10 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 1 | $20.10 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
08:44:06 - 18-Jul-25 |