Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amn Healthcare (AMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.25 Automatic Execution
15:53:13 - 06-Feb-26
Buy* 10 $20.26 Automatic Execution
15:52:26 - 06-Feb-26
Sell* 14 $20.205 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 14 $20.205 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 32 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 92 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 6 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 25 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 2 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 6 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 25 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 25 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 6 $20.21 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 25 $20.23 Automatic Execution
15:52:13 - 06-Feb-26
Unknown* 100 $20.23 Automatic Execution
15:52:13 - 06-Feb-26
Sell* 18 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 31 $20.16 Automatic Execution
15:27:58 - 06-Feb-26
Sell* 82 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 53 $20.16 Automatic Execution
15:27:58 - 06-Feb-26
Sell* 25 $20.21 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 47 $20.16 Automatic Execution
15:27:58 - 06-Feb-26
Sell* 25 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
15:27:57 - 06-Feb-26
Sell* 400 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 12 $20.16 Automatic Execution
15:27:57 - 06-Feb-26
Sell* 125 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 69 $20.16 Automatic Execution
15:27:57 - 06-Feb-26
Sell* 25 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 4 $20.15 Automatic Execution
15:27:54 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 3 $20.15 Automatic Execution
15:27:54 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
15:27:54 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
15:52:13 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
15:27:12 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
15:27:12 - 06-Feb-26
Buy* 10 $20.28 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 17 $20.14 Automatic Execution
15:24:16 - 06-Feb-26
Buy* 30 $20.28 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 4 $20.13 Automatic Execution
15:23:40 - 06-Feb-26
Buy* 65 $20.28 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 69 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 53 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 95 $20.28 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 78 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 25 $20.26 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 100 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 25 $20.26 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 20 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 25 $20.26 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 10 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 25 $20.26 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 9 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 42 $20.25 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 91 $20.12 Automatic Execution
15:23:21 - 06-Feb-26
Unknown* 25 $20.23 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 20 $20.11 Automatic Execution
15:22:39 - 06-Feb-26
Sell* 5 $20.23 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 6 $20.09 Automatic Execution
15:22:16 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
15:51:23 - 06-Feb-26
Sell* 4 $20.09 Automatic Execution
15:20:51 - 06-Feb-26
Buy* 5 $20.26 Automatic Execution
15:50:15 - 06-Feb-26
Sell* 2 $20.10 Automatic Execution
15:20:19 - 06-Feb-26
Buy* 90 $20.26 Automatic Execution
15:50:15 - 06-Feb-26
Sell* 6 $20.10 Automatic Execution
15:20:19 - 06-Feb-26
Buy* 100 $20.26 Automatic Execution
15:50:15 - 06-Feb-26
Sell* 13 $20.11 Automatic Execution
15:20:16 - 06-Feb-26
Buy* 5 $20.25 Automatic Execution
15:50:15 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
15:20:05 - 06-Feb-26
Buy* 5 $20.25 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 12 $20.14 Automatic Execution
15:20:03 - 06-Feb-26
Buy* 5 $20.25 Automatic Execution
15:50:06 - 06-Feb-26
Sell* 12 $20.14 Automatic Execution
15:20:03 - 06-Feb-26
Buy* 200 $20.25 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 71 $20.15 Automatic Execution
15:20:03 - 06-Feb-26
Sell* 3 $20.24 Automatic Execution
15:49:13 - 06-Feb-26
Buy* 329 $20.15 Automatic Execution
15:20:03 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
15:48:52 - 06-Feb-26
Buy* 9 $20.15 Automatic Execution
15:20:03 - 06-Feb-26
Sell* 6 $20.28 Automatic Execution
15:48:52 - 06-Feb-26
Buy* 5 $20.15 Automatic Execution
15:20:03 - 06-Feb-26
Sell* 54 $20.28 Automatic Execution
15:48:52 - 06-Feb-26
Buy* 5 $20.15 Automatic Execution
15:20:03 - 06-Feb-26
Sell* 24 $20.30 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
15:20:03 - 06-Feb-26
Sell* 25 $20.30 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 100 $20.15 Automatic Execution
15:16:53 - 06-Feb-26
Sell* 25 $20.30 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 200 $20.14 Automatic Execution
15:15:52 - 06-Feb-26
Sell* 25 $20.30 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 100 $20.155 Automatic Execution
15:15:47 - 06-Feb-26
Sell* 51 $20.30 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 50 $20.155 Automatic Execution
15:15:47 - 06-Feb-26
Unknown* 2 $20.32 Automatic Execution
15:48:35 - 06-Feb-26
Buy* 100 $20.155 Automatic Execution
15:15:47 - 06-Feb-26
Sell* 25 $20.32 Automatic Execution
15:48:35 - 06-Feb-26
Buy* 40 $20.14 Automatic Execution
15:15:46 - 06-Feb-26
Sell* 32 $20.32 Automatic Execution
15:48:35 - 06-Feb-26
Buy* 6 $20.14 Automatic Execution
15:15:46 - 06-Feb-26
Sell* 2 $20.32 Automatic Execution
15:48:35 - 06-Feb-26
Buy* 18 $20.12 Automatic Execution
15:15:45 - 06-Feb-26
Buy* 1 $20.28 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 20 $20.08 Automatic Execution
15:15:44 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 7 $20.07 Automatic Execution
15:15:44 - 06-Feb-26
Buy* 13 $20.28 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 3 $20.08 Automatic Execution
15:15:44 - 06-Feb-26
Sell* 100 $20.26 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 2 $20.08 Automatic Execution
15:15:44 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
15:15:44 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 11 $20.06 Automatic Execution
15:15:44 - 06-Feb-26
Buy* 13 $20.25 Automatic Execution
15:48:09 - 06-Feb-26
Buy* 200 $20.04 Automatic Execution
15:15:41 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
15:48:09 - 06-Feb-26
Sell* 16 $20.04 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 11 $20.27 Automatic Execution
15:48:09 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 100 $20.25 Automatic Execution
15:48:09 - 06-Feb-26
Sell* 127 $20.03 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 1 $20.23 Automatic Execution
15:47:34 - 06-Feb-26
Sell* 1 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 32 $20.23 Automatic Execution
15:47:34 - 06-Feb-26
Sell* 11 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 11 $20.23 Automatic Execution
15:47:34 - 06-Feb-26
Sell* 178 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 32 $20.23 Automatic Execution
15:47:34 - 06-Feb-26
Sell* 257 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 150 $20.235 Automatic Execution
15:47:34 - 06-Feb-26
Buy* 11 $20.03 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 4 $20.23 Automatic Execution
15:47:11 - 06-Feb-26
Sell* 73 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 13 $20.23 Automatic Execution
15:47:11 - 06-Feb-26
Sell* 3,100 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 9 $20.23 Automatic Execution
15:47:11 - 06-Feb-26
Buy* 11 $20.03 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 200 $20.22 Automatic Execution
15:47:10 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 1 $20.22 Automatic Execution
15:47:10 - 06-Feb-26
Sell* 65 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 9 $20.22 Automatic Execution
15:47:10 - 06-Feb-26
Sell* 12 $20.01 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 17 $20.22 Automatic Execution
15:47:10 - 06-Feb-26
Buy* 16 $20.03 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 20 $20.21 Automatic Execution
15:46:59 - 06-Feb-26
Sell* 200 $20.02 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 6 $20.21 Automatic Execution
15:46:59 - 06-Feb-26
Buy* 73 $20.03 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 10 $20.21 Automatic Execution
15:46:59 - 06-Feb-26
Buy* 9 $20.07 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 95 $20.21 Automatic Execution
15:46:59 - 06-Feb-26
Buy* 3 $20.07 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 95 $20.21 Automatic Execution
15:46:59 - 06-Feb-26
Buy* 9 $20.07 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 10 $20.20 Automatic Execution
15:46:59 - 06-Feb-26
Buy* 39 $20.07 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
15:46:58 - 06-Feb-26
Buy* 11 $20.07 Automatic Execution
15:15:39 - 06-Feb-26
Unknown* 74 $20.18 Automatic Execution
15:46:19 - 06-Feb-26
Sell* 5 $20.07 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 62 $20.08 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 4 $20.10 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Unknown* 4 $20.11 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 86 $20.09 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 39 $20.09 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 14 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Buy* 20 $20.10 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Buy* 5 $20.10 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Buy* 4 $20.10 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 14 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 527 $20.08 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 6 $20.08 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 14 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 1 $20.08 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 50 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 66 $20.08 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 11 $20.08 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 14 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 1 $20.14 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 4 $20.14 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
15:46:08 - 06-Feb-26
Buy* 4 $20.18 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 47 $20.17 Automatic Execution
15:46:08 - 06-Feb-26
Buy* 1 $20.15 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 47 $20.17 Automatic Execution
15:46:08 - 06-Feb-26
Buy* 3 $20.15 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 12 $20.17 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 3 $20.16 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 10 $20.17 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 1 $20.17 Automatic Execution
15:15:39 - 06-Feb-26
Sell* 61 $20.18 Automatic Execution
15:15:39 - 06-Feb-26
Buy* 71 $20.17 Automatic Execution
15:46:08 - 06-Feb-26
Sell* 1 $20.23 Automatic Execution
14:58:41 - 06-Feb-26
Sell* 6 $20.23 Automatic Execution
14:58:41 - 06-Feb-26
Sell* 7 $20.24 Automatic Execution
14:54:11 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
14:54:11 - 06-Feb-26
Sell* 51 $20.25 Automatic Execution
14:54:11 - 06-Feb-26
Sell* 25 $20.26 Automatic Execution
14:53:55 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
14:51:30 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 3 $20.25 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
14:50:35 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
14:50:35 - 06-Feb-26
Buy* 1 $20.24 Automatic Execution
14:50:11 - 06-Feb-26
Buy* 99 $20.24 Automatic Execution
14:50:11 - 06-Feb-26
Buy* 1 $20.24 Automatic Execution
14:50:09 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 5 $20.23 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 11 $20.24 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 2 $20.24 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 18 $20.23 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 3 $20.23 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 1 $20.23 Automatic Execution
14:50:03 - 06-Feb-26
Buy* 3 $20.22 Automatic Execution
14:50:03 - 06-Feb-26
Sell* 2 $20.195 Automatic Execution
14:49:10 - 06-Feb-26
Buy* 1 $20.21 Automatic Execution
14:47:18 - 06-Feb-26
Sell* 1 $20.19 Automatic Execution
14:27:56 - 06-Feb-26
Sell* 6 $20.22 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 35 $20.23 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 2 $20.23 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 41 $20.23 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 2 $20.23 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 6 $20.25 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 1 $20.27 Automatic Execution
14:27:21 - 06-Feb-26
Sell* 10 $20.27 Automatic Execution
14:26:47 - 06-Feb-26
Sell* 13 $20.26 Automatic Execution
14:26:16 - 06-Feb-26
Sell* 1 $20.28 Automatic Execution
14:25:21 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 89 $20.30 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 11 $20.30 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
14:25:00 - 06-Feb-26
Buy* 89 $20.30 Automatic Execution
14:24:18 - 06-Feb-26
Buy* 330 $20.30 Automatic Execution
14:24:18 - 06-Feb-26
Sell* 3 $20.28 Automatic Execution
14:21:24 - 06-Feb-26
Sell* 76 $20.29 Automatic Execution
14:17:31 - 06-Feb-26
Buy* 11 $20.32 Automatic Execution
14:16:53 - 06-Feb-26
Buy* 89 $20.32 Automatic Execution
14:16:53 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
14:16:53 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
14:16:40 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
14:16:40 - 06-Feb-26
Sell* 12 $20.20 Automatic Execution
13:59:53 - 06-Feb-26
Sell* 6 $20.20 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
13:59:26 - 06-Feb-26
Sell* 2 $20.23 Automatic Execution
13:59:25 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
13:59:25 - 06-Feb-26
Buy* 12 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 12 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 11 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 50 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 11 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 1 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 25 $20.28 Automatic Execution
13:57:49 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
13:57:48 - 06-Feb-26
Sell* 1 $20.32 Automatic Execution
13:54:40 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
13:52:57 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
13:52:57 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 2 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 2 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 4 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
13:52:41 - 06-Feb-26
Sell* 35 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 2 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 35 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 41 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 2 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 2 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 2 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 47 $20.35 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 86 $20.35 Automatic Execution
13:46:53 - 06-Feb-26
Buy* 23 $20.37 Automatic Execution
13:46:45 - 06-Feb-26
Buy* 2 $20.34 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 700 $20.34 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 2 $20.33 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 20 $20.33 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 12 $20.33 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 25 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 25 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Unknown* 25 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Unknown* 25 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 2 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 20 $20.31 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 2 $20.30 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 53 $20.30 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
13:46:44 - 06-Feb-26
Unknown* 1 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Unknown* 55 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 1 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 50 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 1 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 45 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 5 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Sell* 100 $20.29 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 100 $20.305 Automatic Execution
13:45:53 - 06-Feb-26
Buy* 100 $20.305 Automatic Execution
13:45:53 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 91 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 9 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 8 $20.305 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 50 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Sell* 8 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 8 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 4 $20.31 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 1 $20.31 Automatic Execution
13:45:48 - 06-Feb-26
Sell* 6 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Sell* 7 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Sell* 7 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Sell* 1 $20.30 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 20 $20.31 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
13:22:24 - 06-Feb-26
Buy* 25 $20.37 Automatic Execution
10:51:45 - 06-Feb-26
Sell* 7 $20.22 Automatic Execution
13:22:24 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
13:21:52 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
13:21:52 - 06-Feb-26
Sell* 265 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 20 $20.21 Automatic Execution
13:18:06 - 06-Feb-26
Sell* 35 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
13:18:06 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
10:51:45 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
13:18:06 - 06-Feb-26
Buy* 41 $20.40 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 1 $20.19 Automatic Execution
13:18:06 - 06-Feb-26
Buy* 38 $20.40 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 75 $20.19 Automatic Execution
13:18:06 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 125 $20.18 Automatic Execution
13:18:06 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
13:18:06 - 06-Feb-26
Buy* 11 $20.39 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 65 $20.18 Automatic Execution
13:17:06 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 50 $20.18 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 38 $20.32 Automatic Execution
11:22:07 - 06-Feb-26
Buy* 7 $20.18 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
10:51:42 - 06-Feb-26
Buy* 22 $20.31 Automatic Execution
11:22:07 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
10:50:41 - 06-Feb-26
Buy* 83 $20.26 Automatic Execution
11:22:07 - 06-Feb-26
Sell* 10 $20.17 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
10:50:26 - 06-Feb-26
Buy* 17 $20.26 Automatic Execution
11:22:07 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
10:50:23 - 06-Feb-26
Buy* 100 $20.26 Automatic Execution
11:22:07 - 06-Feb-26
Sell* 7 $20.17 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
10:49:21 - 06-Feb-26
Buy* 100 $20.26 Automatic Execution
11:22:07 - 06-Feb-26
Buy* 1 $20.20 Automatic Execution
12:54:00 - 06-Feb-26
Sell* 7 $20.17 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 1 $20.48 Automatic Execution
10:49:21 - 06-Feb-26
Buy* 73 $20.25 Automatic Execution
11:22:07 - 06-Feb-26
Buy* 2 $20.19 Automatic Execution
12:52:58 - 06-Feb-26
Sell* 100 $20.17 Automatic Execution
13:16:54 - 06-Feb-26
Unknown* 25 $20.515 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
11:22:07 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 15 $20.19 Automatic Execution
12:52:50 - 06-Feb-26
Unknown* 25 $20.515 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 5 $20.26 Automatic Execution
11:22:07 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 100 $20.19 Automatic Execution
12:52:50 - 06-Feb-26
Unknown* 25 $20.515 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 1 $20.24 Automatic Execution
11:22:07 - 06-Feb-26
Buy* 80 $20.19 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 20 $20.19 Automatic Execution
12:52:50 - 06-Feb-26
Unknown* 25 $20.515 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 1 $20.24 Automatic Execution
11:22:07 - 06-Feb-26
Unknown* 40 $20.18 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $20.14 Automatic Execution
12:52:50 - 06-Feb-26
Unknown* 100 $20.515 Automatic Execution
10:48:00 - 06-Feb-26
Buy* 11 $20.24 Automatic Execution
11:22:07 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 5 $20.11 Automatic Execution
12:52:09 - 06-Feb-26
Sell* 96 $20.52 Automatic Execution
10:46:22 - 06-Feb-26
Sell* 1 $20.20 Automatic Execution
11:20:44 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 5 $20.11 Automatic Execution
12:50:29 - 06-Feb-26
Sell* 2 $20.52 Automatic Execution
10:46:22 - 06-Feb-26
Sell* 25 $20.20 Automatic Execution
11:20:44 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 8 $20.12 Automatic Execution
12:50:23 - 06-Feb-26
Sell* 2 $20.52 Automatic Execution
10:46:20 - 06-Feb-26
Sell* 13 $20.20 Automatic Execution
11:20:44 - 06-Feb-26
Sell* 25 $20.16 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 5 $20.12 Automatic Execution
12:50:23 - 06-Feb-26
Sell* 268 $20.52 Automatic Execution
10:46:20 - 06-Feb-26
Sell* 2 $20.23 Automatic Execution
11:18:57 - 06-Feb-26
Buy* 25 $20.19 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
12:50:23 - 06-Feb-26
Sell* 60 $20.53 Automatic Execution
10:46:20 - 06-Feb-26
Sell* 46 $20.22 Automatic Execution
11:17:16 - 06-Feb-26
Sell* 100 $20.165 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
12:50:23 - 06-Feb-26
Sell* 1 $20.54 Automatic Execution
10:46:09 - 06-Feb-26
Sell* 40 $20.22 Automatic Execution
11:17:16 - 06-Feb-26
Sell* 100 $20.165 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 100 $20.12 Automatic Execution
12:50:23 - 06-Feb-26
Sell* 141 $20.10 Automatic Execution
11:49:49 - 06-Feb-26
Buy* 60 $20.57 Automatic Execution
10:46:07 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
11:17:16 - 06-Feb-26
Unknown* 45 $20.155 Automatic Execution
12:46:50 - 06-Feb-26
Sell* 559 $20.10 Automatic Execution
11:49:49 - 06-Feb-26
Sell* 5 $20.57 Automatic Execution
10:46:07 - 06-Feb-26
Sell* 2 $20.22 Automatic Execution
11:17:16 - 06-Feb-26
Unknown* 100 $20.155 Automatic Execution
12:46:50 - 06-Feb-26
Sell* 1 $20.11 Automatic Execution
11:49:49 - 06-Feb-26
Sell* 1 $20.57 Automatic Execution
10:46:07 - 06-Feb-26
Buy* 11 $20.25 Automatic Execution
12:19:25 - 06-Feb-26
Sell* 2 $20.22 Automatic Execution
11:17:16 - 06-Feb-26
Sell* 2 $20.155 Automatic Execution
12:46:41 - 06-Feb-26
Sell* 2 $20.10 Automatic Execution
11:46:09 - 06-Feb-26
Sell* 100 $20.64 Automatic Execution
10:26:17 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
10:26:00 - 06-Feb-26
Buy* 1 $20.71 Automatic Execution
10:24:04 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
10:24:04 - 06-Feb-26
Buy* 40 $20.70 Automatic Execution
10:24:04 - 06-Feb-26
Buy* 25 $20.90 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
09:47:24 - 06-Feb-26
Sell* 1 $21.30 Ordinary
08:52:40 - 06-Feb-26
Buy* 1 $21.30 Ordinary
08:44:04 - 06-Feb-26
Sell* 5 $21.00 Ordinary
07:00:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53