| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $18.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 26 | $18.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $18.68 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $18.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 60 | $18.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 85 | $18.655 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 33 | $18.67 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 9 | $18.675 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 33 | $18.67 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 33 | $18.67 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 23 | $18.67 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 11 | $18.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 19 | $18.71 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 19 | $18.70 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $18.745 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $18.745 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $18.745 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $18.755 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $18.765 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $18.77 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 14 | $18.76 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $18.735 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 12 | $18.73 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 70 | $18.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 30 | $18.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 88 | $18.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 75 | $18.70 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 68 | $18.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 32 | $18.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 9 | $18.71 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 18 | $18.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 27 | $18.69 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 75 | $18.70 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 75 | $18.70 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 45 | $18.70 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 55 | $18.70 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 45 | $18.70 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 7 | $18.71 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 99 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 36 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 90 | $18.71 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 12 | $18.70 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 70 | $18.73 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 66 | $18.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 2 | $18.73 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 1 | $18.73 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 8 | $18.73 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 67 | $18.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 12 | $18.71 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $18.71 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 22 | $18.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 38 | $18.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 25 | $18.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 28 | $18.72 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 72 | $18.72 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $18.75 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 16 | $18.76 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 1 | $18.775 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 48 | $18.77 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 24 | $18.77 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 9 | $18.77 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 18 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 23 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 9 | $18.78 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Unknown* | 1 | $18.775 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 12 | $18.77 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 5 | $18.805 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 14 | $18.80 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 15 | $18.81 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 30 | $18.82 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 23 | $18.82 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 7 | $18.82 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 7 | $18.82 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 21 | $18.83 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 21 | $18.83 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 7 | $18.83 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 187 | $18.85 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 6 | $18.84 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 3 | $18.83 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 7 | $18.83 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 50 | $18.85 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 99 | $18.89 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 88 | $18.90 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 7 | $18.90 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 12 | $18.905 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 5 | $18.905 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 5 | $18.905 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 3 | $18.89 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 30 | $18.87 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 46 | $18.88 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 26 | $18.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 21 | $18.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 11 | $18.85 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 11 | $18.85 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 11 | $18.85 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 9 | $18.86 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 23 | $18.86 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 8 | $18.875 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 3 | $18.87 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 16 | $18.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 6 | $18.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 2 | $18.85 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 27 | $18.84 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 26 | $18.85 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 64 | $18.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 7 | $18.84 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 12 | $18.84 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 19 | $18.85 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 28 | $18.87 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 72 | $18.87 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 14 | $18.92 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 15 | $18.925 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 16 | $18.925 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 70 | $18.94 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 1 | $18.92 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 8 | $18.98 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 75 | $19.02 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 7 | $19.04 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 80 | $19.07 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 20 | $19.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 19 | $19.02 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 9 | $19.02 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 19 | $19.02 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 35 | $19.03 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 39 | $19.03 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 7 | $19.03 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 68 | $19.06 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 12 | $19.08 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 60 | $19.04 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 21 | $19.04 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 15 | $19.03 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 12 | $19.02 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 60 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 75 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 2 | $19.03 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 5 | $19.045 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $19.045 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $19.045 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $19.045 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $19.045 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $19.045 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 12 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 12 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 26 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 40 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 7 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 6 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 13 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 40 | $19.09 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 6 | $19.09 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 7 | $18.96 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 7 | $18.96 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 30 | $19.08 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 30 | $19.08 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 22 | $19.13 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $19.15 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 19 | $19.12 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 26 | $19.12 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 12 | $19.12 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 5 | $19.095 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 5 | $19.095 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 80 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 80 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 80 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 57 | $19.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 32 | $19.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 47 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 17 | $19.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 53 | $19.11 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 34 | $19.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 6 | $19.04 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 17 | $19.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 69 | $19.05 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 19 | $19.04 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $19.07 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 19 | $19.04 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 5 | $19.235 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 5 | $19.235 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 12 | $19.03 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 42 | $19.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $19.06 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $19.34 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 3 | $19.34 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 1 | $19.34 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 4 | $19.26 | Ordinary |
08:28:02 - 19-Sep-25 |