Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Def (AMMO.US) Share Price

Price $24.6754 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $32.58
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.2674
Open: $24.63
ISIN: US45259A1676
Day's Range $0.00 - $0.00
52wk Range: $24.2674 - $28.6576
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Def (AMMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Def trades

Vistashares Def (AMMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.63 24.63 24.2674 24.2674 0
25th Sep 2026 (Fri) 24.63 24.63 24.63 24.6754 101
24th Sep 2026 (Thu) 24.75 24.75 24.5554 24.5554 35
23rd Sep 2026 (Wed) 24.75 24.75 24.7463 24.7463 0
22nd Sep 2026 (Tue) 24.75 24.75 24.75 25.1088 0
21st Sep 2026 (Mon) 24.37 24.9754 24.37 24.9754 3
18th Sep 2026 (Fri) 24.37 24.6524 24.37 24.6524 7
17th Sep 2026 (Thu) 24.37 24.6602 24.37 24.6602 0
16th Sep 2026 (Wed) 24.37 24.37 24.37 24.2301 40
15th Sep 2026 (Tue) 24.33 24.33 24.33 24.2562 100
14th Sep 2026 (Mon) 25.01 25.01 24.2748 24.2748 0
11th Sep 2026 (Fri) 25.01 25.01 24.50 24.50 0
10th Sep 2026 (Thu) 25.01 25.01 24.432 24.432 0
9th Sep 2026 (Wed) 25.01 25.01 24.7181 24.7181 12
8th Sep 2026 (Tue) 25.01 25.1862 25.01 25.1862 100
7th Sep 2026 (Mon) 25.01 25.0394 25.01 25.0394 0
4th Sep 2026 (Fri) 25.01 25.0394 25.01 25.0394 0
3rd Sep 2026 (Thu) 25.01 25.01 25.01 25.0458 600
2nd Sep 2026 (Wed) 25.13 25.13 24.8706 24.8706 4
1st Sep 2026 (Tue) 25.13 25.13 25.02 24.9929 363
31st Aug 2026 (Mon) 27.83 27.83 25.62 25.62 516
See more Vistashares Def price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered