| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.63 | 24.63 | 24.2674 | 24.2674 | 0 |
| 25th Sep 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6754 | 101 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.5554 | 24.5554 | 35 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.75 | 24.7463 | 24.7463 | 0 |
| 22nd Sep 2026 (Tue) | 24.75 | 24.75 | 24.75 | 25.1088 | 0 |
| 21st Sep 2026 (Mon) | 24.37 | 24.9754 | 24.37 | 24.9754 | 3 |
| 18th Sep 2026 (Fri) | 24.37 | 24.6524 | 24.37 | 24.6524 | 7 |
| 17th Sep 2026 (Thu) | 24.37 | 24.6602 | 24.37 | 24.6602 | 0 |
| 16th Sep 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.2301 | 40 |
| 15th Sep 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.2562 | 100 |
| 14th Sep 2026 (Mon) | 25.01 | 25.01 | 24.2748 | 24.2748 | 0 |
| 11th Sep 2026 (Fri) | 25.01 | 25.01 | 24.50 | 24.50 | 0 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 24.432 | 24.432 | 0 |
| 9th Sep 2026 (Wed) | 25.01 | 25.01 | 24.7181 | 24.7181 | 12 |
| 8th Sep 2026 (Tue) | 25.01 | 25.1862 | 25.01 | 25.1862 | 100 |
| 7th Sep 2026 (Mon) | 25.01 | 25.0394 | 25.01 | 25.0394 | 0 |
| 4th Sep 2026 (Fri) | 25.01 | 25.0394 | 25.01 | 25.0394 | 0 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.0458 | 600 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 24.8706 | 24.8706 | 4 |
| 1st Sep 2026 (Tue) | 25.13 | 25.13 | 25.02 | 24.9929 | 363 |
| 31st Aug 2026 (Mon) | 27.83 | 27.83 | 25.62 | 25.62 | 516 |
| 28th Aug 2026 (Fri) | 27.83 | 27.83 | 25.9549 | 25.9549 | 0 |
| 27th Aug 2026 (Thu) | 27.83 | 27.83 | 26.5383 | 26.5383 | 0 |
| 26th Aug 2026 (Wed) | 27.83 | 27.83 | 26.1604 | 26.1604 | 0 |
| 25th Aug 2026 (Tue) | 27.83 | 27.83 | 26.0522 | 26.0522 | 53 |
| 24th Aug 2026 (Mon) | 27.83 | 27.83 | 25.7521 | 25.7521 | 178 |
| 21st Aug 2026 (Fri) | 27.83 | 27.83 | 26.4338 | 26.4338 | 18 |
| 20th Aug 2026 (Thu) | 27.83 | 27.83 | 26.5756 | 26.5756 | 3 |
| 19th Aug 2026 (Wed) | 27.83 | 27.83 | 27.3253 | 27.3253 | 13 |
| 18th Aug 2026 (Tue) | 27.83 | 27.83 | 27.83 | 27.7616 | 256 |
| 17th Aug 2026 (Mon) | 27.51 | 28.4804 | 27.51 | 28.4804 | 131 |
| 14th Aug 2026 (Fri) | 27.51 | 28.6576 | 27.51 | 28.6576 | 0 |
| 13th Aug 2026 (Thu) | 27.51 | 28.26 | 27.51 | 28.26 | 3 |
| 12th Aug 2026 (Wed) | 27.51 | 28.2532 | 27.51 | 28.2532 | 0 |
| 11th Aug 2026 (Tue) | 27.51 | 27.8768 | 27.51 | 27.8768 | 50 |
| 10th Aug 2026 (Mon) | 27.51 | 27.8306 | 27.51 | 27.8306 | 0 |
| 7th Aug 2026 (Fri) | 27.51 | 27.61 | 27.51 | 27.61 | 25 |
| 6th Aug 2026 (Thu) | 27.51 | 27.51 | 27.21 | 27.1585 | 438 |
| 5th Aug 2026 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 5 |
| 4th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.2447 | 369 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.923 | 25.05 | 25.923 | 0 |
| 31st Jul 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.2949 | 50 |
| 30th Jul 2026 (Thu) | 25.18 | 25.18 | 25.1159 | 25.1159 | 0 |
| 29th Jul 2026 (Wed) | 25.18 | 25.18 | 24.3498 | 24.3498 | 0 |