Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amylyx Pharmace (AMLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $12.53 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 30 $12.53 Automatic Execution
 15:53:52 - 15-Dec-25
Buy* 13 $12.53 Automatic Execution
 15:53:52 - 15-Dec-25
Buy* 13 $12.535 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 29 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 76 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 7 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 72 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 36 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 36 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 20 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 36 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 36 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 90 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 28 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 15 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 20 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 200 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 28 $12.51 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 72 $12.51 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 330 $12.52 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 79 $12.53 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 25 $12.535 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 21 $12.535 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 35 $12.54 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $12.55 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 100 $12.56 Automatic Execution
 15:52:46 - 15-Dec-25
Unknown* 190 $12.56 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 8 $12.56 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 6 $12.59 Automatic Execution
 15:50:39 - 15-Dec-25
Sell* 5 $12.57 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 46 $12.57 Automatic Execution
 15:50:30 - 15-Dec-25
Unknown* 30 $12.57 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 12 $12.575 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 14 $12.575 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 100 $12.575 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 100 $12.57 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 19 $12.57 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 47 $12.57 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 8 $12.55 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 1 $12.56 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 14 $12.56 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 9 $12.56 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 37 $12.56 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 26 $12.55 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 30 $12.56 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 8 $12.56 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $12.56 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 12 $12.56 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 30 $12.56 Automatic Execution
 15:49:58 - 15-Dec-25
Sell* 1 $12.54 Automatic Execution
 15:49:39 - 15-Dec-25
Unknown* 10 $12.55 Automatic Execution
 15:49:22 - 15-Dec-25
Unknown* 10 $12.55 Automatic Execution
 15:49:17 - 15-Dec-25
Unknown* 110 $12.55 Automatic Execution
 15:48:58 - 15-Dec-25
Unknown* 30 $12.55 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 6 $12.52 Automatic Execution
 15:48:22 - 15-Dec-25
Unknown* 141 $12.53 Automatic Execution
 15:47:58 - 15-Dec-25
Unknown* 9 $12.53 Automatic Execution
 15:47:29 - 15-Dec-25
Unknown* 20 $12.53 Automatic Execution
 15:47:29 - 15-Dec-25
Sell* 15 $12.53 Automatic Execution
 15:46:57 - 15-Dec-25
Sell* 32 $12.54 Automatic Execution
 15:46:57 - 15-Dec-25
Sell* 10 $12.54 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 5 $12.53 Automatic Execution
 15:46:32 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 15:46:32 - 15-Dec-25
Buy* 15 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 10 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 10 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 15 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 12 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 2 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 2 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 2 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 12 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 4 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 12 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 12 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 5 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 12 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 14 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 17 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 6 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 17 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 46 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 3 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 3 $12.50 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.525 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.525 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 10 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 5 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 2 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 18 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:54 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 10 $12.53 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 6 $12.53 Automatic Execution
 15:45:49 - 15-Dec-25
Sell* 9 $12.53 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 94 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 54 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 276 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 276 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 66 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 210 $12.52 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 10 $12.52 Automatic Execution
 15:25:08 - 15-Dec-25
Sell* 44 $12.53 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 56 $12.53 Automatic Execution
 15:24:38 - 15-Dec-25
Buy* 10 $12.54 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $12.54 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 66 $12.54 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 34 $12.54 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 52 $12.545 Automatic Execution
 15:24:33 - 15-Dec-25
Sell* 50 $12.52 Automatic Execution
 15:24:31 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 15:24:15 - 15-Dec-25
Sell* 5 $12.51 Automatic Execution
 15:24:08 - 15-Dec-25
Sell* 100 $12.485 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 4 $12.48 Automatic Execution
 15:23:23 - 15-Dec-25
Buy* 151 $12.48 Automatic Execution
 15:23:23 - 15-Dec-25
Sell* 10 $12.48 Automatic Execution
 15:23:23 - 15-Dec-25
Sell* 4 $12.48 Automatic Execution
 15:23:23 - 15-Dec-25
Sell* 6 $12.48 Automatic Execution
 15:23:23 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:23:23 - 15-Dec-25
Buy* 5 $12.50 Automatic Execution
 15:23:23 - 15-Dec-25
Buy* 15 $12.49 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 1 $12.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 25 $12.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 1 $12.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 50 $12.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 1 $12.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 35 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 50 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 11 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 27 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 50 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 53 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 11 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 1 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 2 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $12.46 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 4 $12.45 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 4 $12.45 Automatic Execution
 15:22:49 - 15-Dec-25
Unknown* 3 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Unknown* 3 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 3 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 3 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 7 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 4 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 3 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Unknown* 4 $12.43 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 35 $12.44 Automatic Execution
 15:22:49 - 15-Dec-25
Sell* 90 $12.40 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 10 $12.40 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 6 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 11 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 10 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 1 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 10 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 10 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 150 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 150 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 1 $12.48 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 1 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 6 $12.46 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 11 $12.46 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 67 $12.46 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 17 $12.46 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 8 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 17 $12.47 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 11 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 100 $12.45 Automatic Execution
 15:22:34 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 9 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 2 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 9 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 7 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 61 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 2 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 35 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 2 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 2 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 18 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 18 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 20 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 20 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 35 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 13 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 13 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 8 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1,247 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1,366 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 5 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 223 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1,787 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 150 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 9 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 150 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 18 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 82 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 7 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 38 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 34 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 15 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 101 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 41 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 41 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 5 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 47 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 108 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 79 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 25 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 10 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 110 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 35 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 2 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 200 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 300 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 10 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 14 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 511 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 3 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 300 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 300 $12.495 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 8 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.475 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 120 $12.475 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.475 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 107 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 11 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 110 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 87 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 300 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 150 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 300 $12.475 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 10 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 11 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 48 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 329 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 56 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 35 $12.525 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 3 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 3 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 8 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 443 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 36 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 146 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 7 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 10 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 417 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 5 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 8 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 91 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 10 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 47 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 18 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 10 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 62 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 300 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 300 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 300 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 78 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 68 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 34 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 11 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 34 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.46 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 66 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 34 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 7 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.545 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.545 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 120 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 208 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 3 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 9 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 7 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 7 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 5 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 9 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 34 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 20 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 2 $12.555 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 108 $12.555 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.555 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 3 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 149 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 6 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 68 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1,500 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 7 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.555 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.555 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.555 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 6 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 35 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 35 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1,257 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 48 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 41 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 150 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 3 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 3 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 3 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 3 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 3 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 3 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 50 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 170 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 3 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 3 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 4 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 14 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 63 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 87 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 13 $12.545 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.545 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 100 $12.545 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 7 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 1 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 9 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 14 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 108 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 4 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 17 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 13 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 110 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 87 $12.535 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 68 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 11 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 300 $12.545 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 10 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 150 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 15 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 15 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 15 $12.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 356 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.48 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.52 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.54 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 3 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.47 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 120 $12.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 1,000 $12.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 14 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $12.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 14 $12.56 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 20 $12.57 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 5 $12.57 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 18 $12.57 Automatic Execution
 15:22:33 - 15-Dec-25
Unknown* 69 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 1 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 10 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 10 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 100 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 10 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 87 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 60 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 100 $12.58 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 14 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 2 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 1 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 4 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 4 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 9 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 100 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 37 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 30 $12.58 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 100 $12.59 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 100 $12.59 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 3 $12.59 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 10 $12.60 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 100 $12.60 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 14 $12.60 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 150 $12.60 Automatic Execution
 15:16:50 - 15-Dec-25
Buy* 40 $12.61 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 100 $12.61 Automatic Execution
 15:16:50 - 15-Dec-25
Buy* 4 $12.62 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 4 $12.62 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 6 $12.62 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 15 $12.62 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 1 $12.62 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 2 $12.62 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 12 $12.65 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 100 $12.65 Automatic Execution
 14:57:39 - 15-Dec-25
Sell* 100 $12.65 Automatic Execution
 14:57:39 - 15-Dec-25
Unknown* 90 $12.66 Automatic Execution
 14:55:10 - 15-Dec-25
Unknown* 10 $12.66 Automatic Execution
 14:55:10 - 15-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 25 $12.66 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 17 $12.65 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 100 $12.65 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 1 $12.65 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 19 $12.65 Automatic Execution
 14:54:50 - 15-Dec-25
Unknown* 35 $12.64 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 4 $12.64 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $12.65 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $12.65 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 1 $12.65 Automatic Execution
 14:50:39 - 15-Dec-25
Buy* 1 $12.65 Automatic Execution
 14:50:39 - 15-Dec-25
Sell* 87 $12.65 Automatic Execution
 14:50:39 - 15-Dec-25
Sell* 13 $12.65 Automatic Execution
 14:49:56 - 15-Dec-25
Sell* 90 $12.67 Automatic Execution
 14:46:55 - 15-Dec-25
Unknown* 11 $12.68 Automatic Execution
 14:46:30 - 15-Dec-25
Sell* 4 $12.68 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 22 $12.68 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 4 $12.68 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 8 $12.70 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 14 $12.70 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 49 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Buy* 4 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Buy* 4 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 12 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 12 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 30 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 5 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 60 $12.71 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:27:53 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 14:27:53 - 15-Dec-25
Buy* 12 $12.76 Automatic Execution
 14:27:53 - 15-Dec-25
Buy* 1 $12.76 Automatic Execution
 14:27:53 - 15-Dec-25
Buy* 56 $12.75 Automatic Execution
 14:26:05 - 15-Dec-25
Buy* 19 $12.75 Automatic Execution
 14:24:39 - 15-Dec-25
Buy* 81 $12.75 Automatic Execution
 14:24:39 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 5 $12.74 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 50 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 52 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 51 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 35 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 1 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 24 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 57 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 25 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 1 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 14:22:47 - 15-Dec-25
Sell* 50 $12.70 Automatic Execution
 14:22:05 - 15-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:20:50 - 15-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:20:50 - 15-Dec-25
Buy* 1 $12.71 Automatic Execution
 14:20:50 - 15-Dec-25
Buy* 48 $12.71 Automatic Execution
 14:20:50 - 15-Dec-25
Unknown* 3 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 102 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Unknown* 3 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 10 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 4 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 4 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Unknown* 2 $12.71 Automatic Execution
 14:20:49 - 15-Dec-25
Unknown* 14 $12.71 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 11 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 4 $12.70 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 4 $12.71 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 1 $12.71 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 18 $12.71 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 14 $12.71 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 12 $12.72 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 70 $12.72 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 7 $12.72 Automatic Execution
 14:20:49 - 15-Dec-25
Unknown* 2 $12.73 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 70 $12.73 Automatic Execution
 14:19:47 - 15-Dec-25
Buy* 60 $12.73 Automatic Execution
 14:17:56 - 15-Dec-25
Buy* 69 $12.73 Automatic Execution
 14:17:56 - 15-Dec-25
Buy* 1 $12.73 Automatic Execution
 14:17:56 - 15-Dec-25
Sell* 32 $12.73 Automatic Execution
 14:17:35 - 15-Dec-25
Buy* 1 $12.73 Automatic Execution
 14:16:21 - 15-Dec-25
Sell* 70 $12.775 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 24 $12.77 Automatic Execution
 13:57:00 - 15-Dec-25
Unknown* 100 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 4 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 25 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 27 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 32 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 14 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 41 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 50 $12.76 Automatic Execution
 13:56:12 - 15-Dec-25
Unknown* 7 $12.75 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 20 $12.75 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 50 $12.75 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 1 $12.75 Automatic Execution
 13:56:06 - 15-Dec-25
Sell* 3 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 8 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 51 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 8 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 9 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 9 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 60 $12.74 Automatic Execution
 13:55:00 - 15-Dec-25
Sell* 5 $12.74 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 12 $12.75 Automatic Execution
 13:54:35 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:54:35 - 15-Dec-25
Buy* 3 $12.75 Automatic Execution
 13:53:56 - 15-Dec-25
Buy* 131 $12.75 Automatic Execution
 13:52:22 - 15-Dec-25
Buy* 6 $12.75 Automatic Execution
 13:52:22 - 15-Dec-25
Unknown* 10 $12.74 Automatic Execution
 13:51:40 - 15-Dec-25
Buy* 24 $12.74 Automatic Execution
 13:51:40 - 15-Dec-25
Buy* 5 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 6 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 4 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 6 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 2 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 5 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 5 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 5 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 5 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 65 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 35 $12.73 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 4 $12.73 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 100 $12.73 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 20 $12.72 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 5 $12.72 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 35 $12.72 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 10 $12.72 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 15 $12.72 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 100 $12.72 Automatic Execution
 13:48:38 - 15-Dec-25
Sell* 100 $12.71 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 100 $12.71 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 15 $12.71 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 50 $12.71 Automatic Execution
 13:48:37 - 15-Dec-25
Unknown* 2 $12.71 Automatic Execution
 13:47:35 - 15-Dec-25
Buy* 2 $12.74 Automatic Execution
 13:27:15 - 15-Dec-25
Unknown* 26 $12.73 Automatic Execution
 13:27:15 - 15-Dec-25
Unknown* 18 $12.73 Automatic Execution
 13:27:15 - 15-Dec-25
Unknown* 4 $12.73 Automatic Execution
 13:27:15 - 15-Dec-25
Sell* 20 $12.74 Automatic Execution
 13:27:15 - 15-Dec-25
Sell* 4 $12.74 Automatic Execution
 13:27:15 - 15-Dec-25
Buy* 47 $12.76 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 12 $12.75 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 18 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 1 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 70 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 1 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 20 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 1 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 12 $12.77 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 1 $12.79 Automatic Execution
 13:24:58 - 15-Dec-25
Sell* 1 $12.79 Automatic Execution
 13:24:58 - 15-Dec-25
Sell* 100 $12.81 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 100 $12.81 Automatic Execution
 13:24:57 - 15-Dec-25
Unknown* 4 $12.83 Automatic Execution
 13:22:18 - 15-Dec-25
Buy* 4 $12.83 Automatic Execution
 13:22:18 - 15-Dec-25
Buy* 4 $12.83 Automatic Execution
 13:22:18 - 15-Dec-25
Buy* 73 $12.81 Automatic Execution
 13:22:18 - 15-Dec-25
Sell* 1 $12.79 Automatic Execution
 13:22:18 - 15-Dec-25
Sell* 20 $12.79 Automatic Execution
 13:22:18 - 15-Dec-25
Buy* 8 $12.82 Automatic Execution
 13:22:16 - 15-Dec-25
Unknown* 100 $12.82 Automatic Execution
 13:22:16 - 15-Dec-25
Unknown* 5 $12.82 Automatic Execution
 13:22:16 - 15-Dec-25
Buy* 10 $12.815 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 10 $12.815 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 10 $12.815 Automatic Execution
 13:20:48 - 15-Dec-25
Sell* 18 $12.80 Automatic Execution
 13:20:48 - 15-Dec-25
Sell* 9 $12.81 Automatic Execution
 13:20:48 - 15-Dec-25
Sell* 2 $12.81 Automatic Execution
 13:20:48 - 15-Dec-25
Sell* 90 $12.81 Automatic Execution
 13:20:48 - 15-Dec-25
Sell* 1 $12.82 Automatic Execution
 13:20:38 - 15-Dec-25
Sell* 70 $12.82 Automatic Execution
 13:20:32 - 15-Dec-25
Sell* 60 $12.82 Automatic Execution
 13:20:14 - 15-Dec-25
Sell* 1 $12.82 Automatic Execution
 13:20:13 - 15-Dec-25
Sell* 60 $12.82 Automatic Execution
 13:19:46 - 15-Dec-25
Buy* 12 $12.82 Automatic Execution
 13:18:59 - 15-Dec-25
Buy* 10 $12.80 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 10 $12.80 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 10 $12.80 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 10 $12.80 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 10 $12.80 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 10 $12.80 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 12 $12.80 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 6 $12.79 Automatic Execution
 13:18:49 - 15-Dec-25
Buy* 15 $12.78 Automatic Execution
 13:18:49 - 15-Dec-25
Buy* 6 $12.78 Automatic Execution
 13:18:49 - 15-Dec-25
Buy* 18 $12.77 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 12 $12.77 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 5 $12.76 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 20 $12.76 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 60 $12.75 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $12.75 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $12.75 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $12.75 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $12.75 Automatic Execution
 13:18:48 - 15-Dec-25
Unknown* 35 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Buy* 6 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Buy* 2 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Buy* 1 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Buy* 1 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 2 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 6 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 54 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.68 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.68 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 20 $12.69 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1,100 $12.69 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.69 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.69 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 644 $12.65 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.68 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 49 $12.68 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.70 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.70 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1,000 $12.70 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.72 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 12 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 6 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 3 $12.74 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 90 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 100 $12.70 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.70 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.70 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 40 $12.71 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.71 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 4 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 12 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 18 $12.73 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 90 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 11 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 1 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Sell* 100 $12.75 Automatic Execution
 13:17:49 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 13:16:02 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 13:16:02 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 13:16:02 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 13:16:02 - 15-Dec-25
Buy* 100 $12.76 Automatic Execution
 13:16:02 - 15-Dec-25
Buy* 100 $12.75 Automatic Execution
 13:15:59 - 15-Dec-25
Sell* 14 $12.75 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 60 $12.75 Automatic Execution
 13:15:58 - 15-Dec-25
Buy* 100 $12.89 Automatic Execution
 12:53:32 - 15-Dec-25
Sell* 12 $12.88 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 88 $12.88 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 9 $12.88 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 1 $12.88 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 5 $12.88 Automatic Execution
 12:52:24 - 15-Dec-25
Unknown* 3 $12.89 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 2 $12.89 Automatic Execution
 12:51:42 - 15-Dec-25
Sell* 3 $12.89 Automatic Execution
 12:51:23 - 15-Dec-25
Sell* 3 $12.89 Automatic Execution
 12:50:53 - 15-Dec-25
Unknown* 70 $12.89 Automatic Execution
 12:50:23 - 15-Dec-25
Unknown* 4 $12.89 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 26 $12.89 Automatic Execution
 12:49:38 - 15-Dec-25
Unknown* 10 $12.90 Automatic Execution
 12:49:11 - 15-Dec-25
Unknown* 10 $12.90 Automatic Execution
 12:49:11 - 15-Dec-25
Unknown* 40 $12.90 Automatic Execution
 12:49:11 - 15-Dec-25
Unknown* 110 $12.90 Automatic Execution
 12:49:11 - 15-Dec-25
Unknown* 110 $12.90 Automatic Execution
 12:49:11 - 15-Dec-25
Unknown* 110 $12.90 Automatic Execution
 12:49:11 - 15-Dec-25
Sell* 15 $12.88 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 35 $12.88 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 6 $12.88 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 300 $12.88 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 50 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 5 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 50 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 50 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 24 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 33 $12.87 Automatic Execution
 12:48:30 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 12:48:30 - 15-Dec-25
Unknown* 37 $12.86 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 33 $12.855 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 10 $12.855 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 10 $12.855 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 50 $12.86 Automatic Execution
 12:48:30 - 15-Dec-25
Buy* 83 $12.86 Automatic Execution
 12:48:30 - 15-Dec-25
Unknown* 10 $12.855 Automatic Execution
 12:48:24 - 15-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:47:58 - 15-Dec-25
Unknown* 108 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 100 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 3 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 3 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 3 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 9 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 200 $12.86 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 70 $12.87 Automatic Execution
 12:46:32 - 15-Dec-25
Buy* 15 $12.85 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 1 $12.85 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 5 $12.85 Automatic Execution
 12:25:59 - 15-Dec-25
Sell* 100 $12.84 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 46 $12.84 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:25:11 - 15-Dec-25
Sell* 12 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 42 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 42 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 12 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 18 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 12 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 200 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 3 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 200 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 60 $12.84 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 50 $12.84 Automatic Execution
 12:22:57 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 90 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 10 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 20 $12.83 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 100 $12.83 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 1 $12.83 Automatic Execution
 12:18:38 - 15-Dec-25
Unknown* 83 $12.82 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 1 $12.82 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 15 $12.82 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 55 $12.81 Automatic Execution
 12:16:57 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 35 $12.80 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:15:53 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 22 $12.80 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 2 $12.80 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 10 $12.785 Automatic Execution
 11:52:37 - 15-Dec-25
Unknown* 10 $12.80 Automatic Execution
 11:52:37 - 15-Dec-25
Unknown* 10 $12.80 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 20 $12.79 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 20 $12.79 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 21 $12.79 Automatic Execution
 11:52:37 - 15-Dec-25
Unknown* 19 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 10 $12.78 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 21 $12.78 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 100 $12.78 Automatic Execution
 11:52:12 - 15-Dec-25
Sell* 4 $12.78 Automatic Execution
 11:52:11 - 15-Dec-25
Sell* 3 $12.78 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 13 $12.78 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 2 $12.78 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 2 $12.78 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 25 $12.78 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 1 $12.78 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 70 $12.79 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 100 $12.80 Automatic Execution
 11:50:27 - 15-Dec-25
Buy* 2 $12.80 Automatic Execution
 11:50:27 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 11:50:02 - 15-Dec-25
Sell* 2 $12.78 Automatic Execution
 11:49:57 - 15-Dec-25
Sell* 1 $12.78 Automatic Execution
 11:48:23 - 15-Dec-25
Sell* 8 $12.77 Automatic Execution
 11:47:18 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 11:46:41 - 15-Dec-25
Unknown* 37 $12.78 Automatic Execution
 11:46:40 - 15-Dec-25
Unknown* 32 $12.785 Automatic Execution
 11:46:32 - 15-Dec-25
Unknown* 68 $12.785 Automatic Execution
 11:46:32 - 15-Dec-25
Unknown* 32 $12.78 Automatic Execution
 11:46:32 - 15-Dec-25
Unknown* 100 $12.78 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 77 $12.78 Automatic Execution
 11:46:18 - 15-Dec-25
Buy* 100 $12.79 Automatic Execution
 11:45:59 - 15-Dec-25
Buy* 20 $12.79 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 30 $12.79 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 70 $12.79 Automatic Execution
 11:45:57 - 15-Dec-25
Sell* 4 $12.84 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 49 $12.84 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 3 $12.84 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 2 $12.84 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $12.84 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 6 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 23 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 4 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 9 $13.16 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 16 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 52 $13.16 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 3 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 14 $13.18 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 11 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 60 $13.19 Automatic Execution
 10:52:18 - 15-Dec-25
Sell* 2 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 20 $13.19 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 7 $12.85 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $13.19 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 100 $12.87 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 100 $13.19 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 100 $13.185 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 100 $13.19 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 78 $13.20 Automatic Execution
 10:49:50 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 78 $13.19 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 78 $13.19 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Buy* 1 $13.20 Automatic Execution
 10:49:21 - 15-Dec-25
Buy* 10 $12.86 Automatic Execution
 11:19:27 - 15-Dec-25
Sell* 1 $13.19 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 100 $13.20 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 5 $13.20 Automatic Execution
 10:48:47 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 28 $13.19 Automatic Execution
 10:48:47 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 72 $13.19 Automatic Execution
 10:48:43 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 3 $13.19 Automatic Execution
 10:48:43 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Unknown* 100 $13.18 Automatic Execution
 10:48:29 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 2 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 1 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Unknown* 10 $12.86 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 22 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 3 $12.86 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 32 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 2 $12.86 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 68 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 12 $12.87 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 87 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 10 $12.87 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 13 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 6 $12.86 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 32 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 6 $12.86 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 32 $13.18 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 4 $12.86 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 13 $13.18 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 5 $12.87 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 87 $13.18 Automatic Execution
 10:48:19 - 15-Dec-25
Sell* 5 $12.88 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 1 $13.18 Automatic Execution
 10:48:15 - 15-Dec-25
Sell* 9 $12.88 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 50 $12.88 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 6 $13.17 Automatic Execution
 10:47:05 - 15-Dec-25
Sell* 15 $12.88 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 1 $13.175 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 3 $12.88 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 94 $13.17 Automatic Execution
 10:46:59 - 15-Dec-25
Sell* 13 $12.88 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 11 $13.17 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 3 $12.88 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 19 $13.17 Automatic Execution
 10:46:44 - 15-Dec-25
Unknown* 39 $12.89 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 47 $13.17 Automatic Execution
 10:46:44 - 15-Dec-25
Sell* 1 $12.89 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 34 $13.17 Automatic Execution
 10:46:44 - 15-Dec-25
Sell* 9 $12.89 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 100 $13.16 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 12 $12.89 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 66 $13.16 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 5 $12.89 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 34 $13.16 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 10 $12.90 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 70 $13.16 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 11 $12.90 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 54 $13.16 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 10 $12.90 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 46 $13.16 Automatic Execution
 10:45:29 - 15-Dec-25
Buy* 14 $13.17 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 2 $13.17 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 4 $13.18 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 21 $13.17 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 5 $13.17 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 4 $13.15 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 2 $13.26 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 96 $13.15 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 10 $13.26 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 5 $13.26 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 6 $13.26 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 252 $13.26 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $13.26 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 5 $13.25 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 3 $13.25 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $13.25 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 2 $13.22 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 98 $13.22 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 10 $13.135 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 150 $13.24 Automatic Execution
 09:50:43 - 15-Dec-25
Sell* 14 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 50 $13.24 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 2 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 150 $13.24 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 4 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 50 $13.24 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 4 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 150 $13.24 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 2 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 8 $13.24 Automatic Execution
 09:47:49 - 15-Dec-25
Buy* 48 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 3 $13.25 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 66 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 1 $13.25 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 34 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 57 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 5 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 4 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 5 $13.14 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 85 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 100 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 44 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 93 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 44 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 58 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 16 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 84 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 100 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 32 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 3 $13.26 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 68 $13.13 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 1 $13.33 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 100 $13.15 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 2 $13.12 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 11 $13.205 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 7 $13.24 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 7 $13.24 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $13.18 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $13.24 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $13.10 Ordinary
 09:25:09 - 15-Dec-25
Sell* 1 $13.20 Ordinary
 09:25:09 - 15-Dec-25
Sell* 1 $13.23 Ordinary
 07:24:12 - 15-Dec-25
Sell* 1 $13.24 Ordinary
 07:23:04 - 15-Dec-25
Buy* 99 $13.22 Ordinary
 07:11:35 - 15-Dec-25
Buy* 2 $13.22 Ordinary
 07:11:26 - 15-Dec-25
Buy* 1 $13.26 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $13.26 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $13.35 Ordinary
 04:11:32 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00