| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 84 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $14.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $14.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $14.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $14.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 54 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 212 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $14.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $14.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $14.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 2 | $14.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 21 | $14.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 9 | $14.03 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $14.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 2 | $14.02 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $13.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $13.97 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 12 | $13.97 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 15 | $13.97 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 13 | $13.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 25 | $13.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 25 | $13.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 25 | $13.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 12 | $13.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 22 | $13.95 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 7 | $13.95 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 8 | $13.96 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 38 | $13.97 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 60 | $13.97 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 150 | $13.95 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 125 | $13.95 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 150 | $13.95 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 150 | $13.95 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 3 | $13.95 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 60 | $13.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $13.825 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 18 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 6 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 60 | $13.79 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 15 | $13.79 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $13.79 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $13.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 63 | $13.80 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 48 | $13.79 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 6 | $13.78 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 44 | $13.82 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 6 | $13.82 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 25 | $13.82 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 114 | $13.82 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 90 | $13.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $13.85 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 3 | $13.83 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 21 | $13.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 6 | $13.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 52 | $13.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 13 | $13.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 6 | $13.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 59 | $13.86 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 61 | $13.87 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 6 | $13.88 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 17 | $13.87 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 20 | $13.87 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 150 | $13.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 150 | $13.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 87 | $13.77 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 13 | $13.78 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 8 | $13.78 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 75 | $13.84 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 150 | $13.855 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 180 | $13.855 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 80 | $13.855 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 180 | $13.855 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 180 | $13.855 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 13 | $13.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 12 | $13.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 14 | $13.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 21 | $13.93 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 16 | $13.92 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 60 | $13.915 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 70 | $13.935 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 30 | $13.935 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 185 | $13.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 13 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 20 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 8 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 58 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1,000 | $13.94 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 62 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 25 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 56 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 44 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 38 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 120 | $13.97 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 4 | $13.86 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 70 | $13.89 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $13.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 42 | $13.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 30 | $13.89 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 20 | $13.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 300 | $13.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 48 | $13.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 52 | $13.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 8 | $13.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 14 | $13.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 8 | $13.91 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 70 | $13.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 70 | $13.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 12 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 15 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 4 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 9 | $13.89 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 14 | $13.86 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 60 | $13.87 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 143 | $13.80 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 57 | $13.80 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 17 | $13.80 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 18 | $13.81 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 18 | $13.81 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 13 | $13.82 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 13 | $13.82 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 7 | $13.83 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 60 | $13.83 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 64 | $13.83 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 93 | $13.83 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 21 | $13.83 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 25 | $13.83 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 8 | $13.84 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 17 | $13.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 13 | $13.84 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 76 | $13.84 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 18 | $13.84 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 24 | $13.865 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $13.865 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $13.865 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $13.865 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $13.865 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 57 | $13.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 18 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 18 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 7 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 16 | $13.90 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 1 | $13.80 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1 | $13.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 110 | $13.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 110 | $13.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 40 | $13.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 110 | $13.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 8 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 2 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 325 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 675 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 13 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.79 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 13 | $13.79 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.78 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 13 | $13.78 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.76 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 6 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 24 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 13 | $13.74 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 38 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 31 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 600 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 80 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 314 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 30 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 13 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 700 | $13.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $13.74 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 27 | $13.74 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 4 | $13.68 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 10 | $13.68 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 10 | $13.69 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 6 | $13.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 12 | $13.71 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 27 | $13.71 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 12 | $13.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 23 | $13.67 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 23 | $13.65 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 3 | $13.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 6 | $13.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 140 | $13.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 27 | $13.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 48 | $13.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 25 | $13.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 16 | $13.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 170 | $13.58 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 140 | $13.57 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 12 | $13.54 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 13 | $13.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $13.515 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 13 | $13.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 46 | $13.52 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 18 | $13.52 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 110 | $13.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $13.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 23 | $13.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 8 | $13.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 8 | $13.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 99 | $13.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $13.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 15 | $13.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 8 | $13.56 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $13.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 15 | $13.50 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 40 | $13.50 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 15 | $13.57 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 48 | $13.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 60 | $13.485 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 5 | $13.485 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 4 | $13.69 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 16 | $13.57 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 5 | $13.485 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $13.69 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 18 | $13.65 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $13.705 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $13.57 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $13.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 14 | $13.51 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 70 | $13.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 80 | $13.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 80 | $13.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |