Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amylyx Pharmace (AMLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 296 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 12 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 31 $13.22 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $13.22 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 64 $13.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 175 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $13.245 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 51 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 164 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 85 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $13.23 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $13.245 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $13.25 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 104 $13.25 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 6 $13.255 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 3 $13.25 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $13.24 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 44 $13.23 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 1 $13.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 27 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 300 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 64 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 107 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 118 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 19 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 72 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 9 $13.23 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 9 $13.23 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 72 $13.23 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 9 $13.23 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 20 $13.22 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 84 $13.22 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 16 $13.22 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 80 $13.22 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 11 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 11 $13.215 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 11 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 89 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 300 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 11 $13.215 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 50 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 50 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 42 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 11 $13.215 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 58 $13.20 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 39 $13.20 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 11 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 300 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 11 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 43 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 57 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 46 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 11 $13.215 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 89 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 300 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 11 $13.215 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 300 $13.21 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 91 $13.21 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 86 $13.21 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 300 $13.21 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 9 $13.215 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 16 $13.215 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 190 $13.19 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 21 $13.20 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 65 $13.19 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 50 $13.19 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 2,759 $13.20 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 141 $13.20 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 2,000 $13.20 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 75 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 75 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 75 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 25 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 30 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 75 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 225 $13.21 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 75 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $13.22 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 25 $13.225 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $13.225 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 300 $13.24 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 200 $13.25 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 120 $13.24 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 70 $13.24 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $13.24 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 50 $13.24 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 190 $13.245 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 123 $13.245 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 3 $13.24 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 67 $13.245 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 190 $13.245 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 3 $13.25 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 90 $13.255 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $13.255 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 27 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 7 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 66 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 21 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 18 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 35 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 64 $13.26 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 7 $13.265 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 99 $13.26 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 110 $13.265 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $13.265 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 67 $13.265 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 43 $13.265 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $13.265 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 47 $13.265 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 20 $13.25 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 10 $13.265 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 28 $13.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $13.25 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 159 $13.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $13.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $13.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $13.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 41 $13.23 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 50 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 50 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 25 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 25 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 34 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 30 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 30 $13.235 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 90 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 50 $13.24 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 107 $13.23 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 3 $13.23 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 51 $13.22 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 4 $13.22 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 37 $13.22 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 63 $13.22 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $13.22 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 30 $13.22 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 45 $13.22 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 28 $13.21 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 7 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 3 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 82 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 18 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 200 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 129 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 53 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 19 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 60 $13.215 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 34 $13.215 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 5 $13.22 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 66 $13.215 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 120 $13.22 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $13.21 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 3 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 50 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 25 $13.20 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 52 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 13 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 62 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 55 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 26 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 29 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 31 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 6 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 26 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $13.21 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 54 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 11 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 5 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 55 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 20 $13.19 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 17 $13.195 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 10 $13.195 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 36 $13.20 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 70 $13.21 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 30 $13.21 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 50 $13.21 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 70 $13.21 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 15 $13.205 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 7 $13.175 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 37 $13.18 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 1 $13.19 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 7 $13.195 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 7 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 16 $13.19 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 63 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 39 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Unknown* 16 $13.19 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 84 $13.18 Automatic Execution
 15:46:03 - 19-Sep-25
Unknown* 16 $13.19 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 2 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 15 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 10 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 13 $13.09 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 150 $13.11 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 150 $13.10 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 50 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 64 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 86 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 4 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 14 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 64 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 86 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 86 $13.09 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 50 $13.09 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 42 $13.09 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 50 $13.07 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 30 $13.07 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 10 $13.07 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 50 $13.08 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 3 $13.07 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 50 $13.08 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 18 $13.07 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 7 $13.06 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 92 $13.05 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 300 $13.06 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 50 $13.07 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 50 $13.07 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 11 $13.07 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 11 $13.08 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 300 $13.07 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 90 $13.07 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 90 $13.07 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 3 $13.08 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 3 $13.08 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 3 $13.08 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 86 $13.10 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 12 $13.10 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 1 $13.11 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 1 $13.11 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 50 $13.11 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 50 $13.11 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 25 $13.105 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 100 $13.10 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 1 $13.09 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 83 $13.09 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 30 $13.09 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 2 $13.09 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 25 $13.10 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $13.10 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 25 $13.10 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 80 $13.09 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 70 $13.09 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 150 $13.10 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 61 $13.10 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 50 $13.09 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 50 $13.09 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 25 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 59 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 10 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 1 $13.05 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 14 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 23 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 14 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 23 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 13 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 14 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 23 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 120 $13.05 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $13.05 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $13.05 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 6 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 11 $13.06 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 1 $13.05 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $13.05 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 4 $13.06 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 6 $13.06 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 31 $13.05 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 50 $13.05 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 50 $13.05 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 1 $13.05 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 2 $13.05 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 14 $13.04 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $13.04 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 3 $13.04 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 25 $13.02 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 11 $13.02 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 18 $13.02 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 50 $13.03 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $13.03 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 50 $13.03 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $13.03 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 22 $13.015 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 100 $13.04 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 1 $13.04 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 3 $13.05 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 56 $13.08 Automatic Execution
 15:02:04 - 19-Sep-25
Unknown* 120 $13.10 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 20 $13.10 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 80 $13.10 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 61 $13.10 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 1 $13.07 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 22 $13.10 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1 $13.05 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 10 $13.04 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 25 $13.04 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 25 $13.04 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 25 $13.04 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1 $13.04 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1 $13.04 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 36 $13.05 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 100 $13.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $13.02 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 5 $12.97 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 3 $12.97 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 37 $12.97 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 6 $12.97 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 3 $12.97 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 12 $12.96 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 6 $12.96 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 44 $12.96 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 12 $12.95 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 10 $12.96 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 40 $12.95 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 50 $12.95 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 3 $12.94 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 3 $12.94 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 28 $12.94 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 100 $12.94 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 1 $12.93 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 6 $12.92 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 24 $12.92 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 50 $12.93 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $12.93 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 50 $12.93 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 100 $12.945 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 24 $12.95 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 25 $12.95 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 25 $12.95 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 26 $12.955 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 579 $12.92 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 3 $12.92 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 5 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 200 $12.93 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 29 $12.95 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 20 $12.95 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 21 $12.96 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.95 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 33 $12.96 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 100 $12.97 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 33 $12.97 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 33 $12.97 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.97 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.97 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 33 $12.98 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 17 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 20 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 138 $12.98 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 138 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.98 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 21 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 100 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 30 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 120 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.98 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 15 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 50 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 150 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 2 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 50 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 2 $12.99 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 183 $13.00 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 57 $13.00 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 18 $13.01 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 3 $13.02 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 17 $13.02 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 8 $13.03 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 46 $13.03 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 54 $13.03 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 12 $13.08 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 1 $13.10 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 28 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 50 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 50 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 23 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 50 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 28 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 16 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 50 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 21 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 21 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 21 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 21 $13.12 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 9 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 9 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 41 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 9 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 50 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 20 $13.10 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 18 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 2 $13.11 Automatic Execution
 14:32:14 - 19-Sep-25
Unknown* 5 $13.13 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 1 $13.13 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 50 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 50 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 4 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 28 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 96 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 3 $13.09 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $13.08 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $13.08 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 27 $13.07 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 73 $13.07 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $13.07 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $13.07 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 5 $13.08 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 51 $13.08 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 50 $13.08 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 5 $13.08 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 5 $13.08 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 5 $13.08 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 34 $13.09 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 80 $13.09 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 120 $13.09 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 89 $13.11 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 9 $13.10 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 50 $13.10 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 50 $13.10 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 13 $13.10 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 20 $13.10 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 7 $13.10 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 25 $13.10 Automatic Execution
 14:23:36 - 19-Sep-25
Unknown* 28 $13.11 Automatic Execution
 14:23:36 - 19-Sep-25
Unknown* 25 $13.11 Automatic Execution
 14:23:34 - 19-Sep-25
Unknown* 47 $13.11 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 50 $13.12 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 12 $13.13 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 50 $13.12 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 25 $13.12 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 25 $13.12 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 25 $13.12 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 25 $13.12 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 20 $13.14 Automatic Execution
 14:19:03 - 19-Sep-25
Unknown* 25 $13.15 Automatic Execution
 14:19:03 - 19-Sep-25
Unknown* 25 $13.15 Automatic Execution
 14:19:03 - 19-Sep-25
Unknown* 25 $13.15 Automatic Execution
 14:19:03 - 19-Sep-25
Unknown* 25 $13.15 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 1 $13.16 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 10 $13.15 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 51 $13.155 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 80 $13.15 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 120 $13.155 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 2 $13.165 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 2 $13.16 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 2 $13.16 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 74 $13.16 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 25 $13.17 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 25 $13.17 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 25 $13.17 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 1 $13.175 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 2 $13.16 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 25 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 25 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 25 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 25 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 50 $13.26 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 50 $13.26 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 3 $13.28 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 25 $13.265 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 25 $13.265 Automatic Execution
 13:57:04 - 19-Sep-25
Unknown* 1 $13.26 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 50 $13.25 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 2 $13.25 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 11 $13.26 Automatic Execution
 13:55:36 - 19-Sep-25
Unknown* 1 $13.25 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 10 $13.25 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 50 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 1 $13.25 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 50 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 10 $13.25 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 8 $13.27 Automatic Execution
 13:54:12 - 19-Sep-25
Unknown* 1 $13.265 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 8 $13.26 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 3 $13.26 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 65 $13.29 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 1 $13.29 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 1 $13.30 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 1 $13.305 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 19 $13.32 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 1 $13.32 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $13.32 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 50 $13.32 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 67 $13.305 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 1 $13.30 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 4 $13.26 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 9 $13.24 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 17 $13.24 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 10 $13.25 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 18 $13.25 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 12 $13.26 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 10 $13.26 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 24 $13.27 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 45 $13.26 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 55 $13.26 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 50 $13.25 Automatic Execution
 13:36:02 - 19-Sep-25
Unknown* 100 $13.26 Automatic Execution
 13:36:02 - 19-Sep-25
Unknown* 25 $13.27 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 25 $13.27 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 25 $13.27 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 50 $13.27 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 50 $13.27 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 25 $13.27 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 18 $13.29 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 39 $13.29 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 18 $13.29 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 62 $13.30 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 100 $13.30 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 12 $13.30 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 146 $13.31 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 98 $13.31 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 100 $13.305 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 15 $13.31 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 1 $13.31 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $13.31 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 1 $13.32 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 100 $13.32 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 15 $13.31 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 25 $13.31 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 25 $13.31 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 25 $13.31 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 10 $13.31 Automatic Execution
 13:31:08 - 19-Sep-25
Unknown* 2 $13.31 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 2 $13.31 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 1 $13.31 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 1 $13.31 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 50 $13.31 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 7 $13.31 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 15 $13.32 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 10 $13.325 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 27 $13.33 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 8 $13.33 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 25 $13.33 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 25 $13.33 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 7 $13.33 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 8 $13.33 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 7 $13.33 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 50 $13.33 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 15 $13.33 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 1 $13.335 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 98 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 8 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 10 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 8 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 50 $13.33 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 1 $13.33 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 15 $13.33 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 200 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 83 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 100 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 20 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 100 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 37 $13.34 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 5 $13.34 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 6 $13.34 Automatic Execution
 13:28:51 - 19-Sep-25
Unknown* 100 $13.33 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 6 $13.33 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 14 $13.33 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 6 $13.33 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 75 $13.32 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 100 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 1 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 37 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 4 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 9 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 3 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 7 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 7 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 1 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 1 $13.31 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 10 $13.32 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 100 $13.33 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 11 $13.31 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 12 $13.31 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 25 $13.31 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 25 $13.31 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $13.31 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 37 $13.305 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 63 $13.305 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 89 $13.31 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 5 $13.30 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 24 $13.30 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 41 $13.29 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 8 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 4 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 38 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 10 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 48 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 7 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 100 $13.29 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 26 $13.29 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 2 $13.30 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 2 $13.30 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 3 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 4 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 11 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 7 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 19 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 10 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 37 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 5 $13.30 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 11 $13.305 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 3 $13.305 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 100 $13.305 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 37 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 2 $13.29 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 48 $13.29 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 48 $13.29 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 2 $13.29 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 2 $13.29 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 50 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 176 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 50 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 4 $13.305 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 7 $13.305 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 15 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 18 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 100 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 100 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 1 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 50 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 110 $13.31 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 50 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 47 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 110 $13.305 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 200 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 100 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 50 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 25 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 25 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 20 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 60 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 15 $13.30 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 25 $13.29 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 25 $13.29 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 150 $13.29 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 3 $13.29 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 300 $13.30 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 15 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 1 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 15 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 15 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 3 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 12 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 10 $13.28 Automatic Execution
 13:16:32 - 19-Sep-25
Unknown* 27 $13.30 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 13:05:47 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 24 $13.245 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 25 $13.245 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 25 $13.245 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $13.245 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 2 $13.24 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 50 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 28 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 120 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 8 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 9 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 15 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 10 $13.24 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 15 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 200 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 19 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 90 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 29 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 15 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 17 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 12 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 90 $13.255 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 29 $13.255 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 81 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 15 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 5 $13.25 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 19 $13.255 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 71 $13.255 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 29 $13.255 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 28 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 28 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 20 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 20 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 19 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 25 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 3 $13.255 Automatic Execution
 13:04:09 - 19-Sep-25
Unknown* 23 $13.26 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 16 $13.26 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 16 $13.26 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 119 $13.27 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 19 $13.27 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 14 $13.265 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 7 $13.265 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 7 $13.265 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 8 $13.25 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 5 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 6 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 24 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 19 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 37 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 25 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 19 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 19 $13.26 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 7 $13.26 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 8 $13.26 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 155 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 8 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 19 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 19 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 19 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 11 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 38 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 143 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 5 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 77 $13.275 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 12 $13.28 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 38 $13.28 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 7 $13.28 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 3 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 50 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 3 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 3 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 3 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 3 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 25 $13.27 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 23 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 24 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 175 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 187 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 150 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 150 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 15 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 15 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 110 $13.265 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 11 $13.26 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 110 $13.265 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 16 $13.26 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 1 $13.26 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 14 $13.26 Automatic Execution
 13:00:56 - 19-Sep-25
Unknown* 1 $13.26 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 18 $13.23 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 22 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 6 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 25 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $13.245 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 25 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 39 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 11 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 48 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 58 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 10 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 184 $13.245 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 39 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 44 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 11 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 67 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 100 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 13 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 4 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 39 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 19 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 9 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 13 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 4 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 9 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 7 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 60 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 67 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 36 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 9 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 50 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 36 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 50 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 50 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 31 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 10 $13.24 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 21 $13.25 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 15 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 60 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 60 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 25 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 60 $13.255 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $13.255 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 90 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 10 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 95 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 105 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 5 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 16 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 84 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 10 $13.25 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 22 $13.27 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 51 $13.255 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 126 $13.25 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 27 $13.26 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 53 $13.24 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 2 $13.24 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 16 $13.24 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 2 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 18 $13.245 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 18 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 7 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 86 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 16 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 18 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 23 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 6 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 5 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 45 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 25 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 10 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 50 $13.25 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 25 $13.26 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 70 $13.27 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 90 $13.29 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 110 $13.29 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 200 $13.29 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 1 $13.29 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 50 $13.29 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 80 $13.28 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 50 $13.29 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 1 $13.28 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 23 $13.28 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 14 $13.28 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 25 $13.27 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 75 $13.27 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 80 $13.27 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 5 $13.27 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 12:49:18 - 19-Sep-25
Unknown* 1 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 47 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 28 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 72 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 4 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 21 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 10 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 22 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 48 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 12:49:18 - 19-Sep-25
Unknown* 75 $13.25 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 25 $13.25 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 75 $13.25 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 25 $13.25 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 1 $13.25 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 1 $13.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 70 $13.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 50 $13.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 50 $13.27 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 50 $13.26 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 30 $13.25 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 3 $13.26 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 50 $13.26 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 2 $13.26 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 100 $13.26 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 8 $13.27 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 16 $13.26 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 25 $13.26 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 10 $13.28 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 1 $13.28 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 52 $13.28 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 48 $13.28 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 6 $13.25 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 8 $13.24 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 4 $13.24 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 4 $13.24 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 22 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 9 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 9 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 22 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 5 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 2 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 20 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 21 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 63 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 6 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 32 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 27 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 11 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 17 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 50 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 5 $13.21 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 9 $13.20 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 4 $13.20 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 16 $13.20 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 18 $13.22 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 6 $13.24 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $13.22 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 5 $13.21 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 3 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 10 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 7 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 85 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 8 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 10 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 9 $13.21 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 2 $13.22 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 3 $13.22 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 4 $13.22 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 22 $13.23 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 50 $13.23 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 50 $13.24 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 150 $13.23 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 37 $13.22 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $13.21 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 13 $13.20 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 18 $13.19 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 90 $13.20 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 50 $13.20 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 14 $13.19 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 6 $13.20 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 4 $13.20 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 6 $13.20 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 50 $13.20 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 25 $13.19 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 14 $13.18 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 1 $13.17 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 1 $13.16 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 2 $13.15 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 7 $13.15 Automatic Execution
 12:17:20 - 19-Sep-25
Unknown* 24 $13.17 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 108 $13.17 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 100 $13.17 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 6 $13.25 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 100 $13.23 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 20 $13.22 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 20 $13.22 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 12 $13.22 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 15 $13.21 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 34 $13.21 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 34 $13.21 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 4 $13.21 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 1 $13.20 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 9 $13.20 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 8 $13.20 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 15 $13.20 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 17 $13.21 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 7 $13.22 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 1 $13.23 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 3 $13.23 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 97 $13.23 Automatic Execution
 11:58:42 - 19-Sep-25
Unknown* 10 $13.215 Automatic Execution
 11:56:26 - 19-Sep-25
Unknown* 100 $13.215 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 50 $13.22 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 4 $13.22 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 80 $13.22 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 50 $13.22 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 4 $13.21 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 25 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 25 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 25 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 25 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 10 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 27 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 8 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 9 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 80 $13.22 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $13.26 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 1 $13.245 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 1 $13.25 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 8 $13.25 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 2 $13.26 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 11:53:39 - 19-Sep-25
Unknown* 5 $13.26 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 50 $13.27 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 6 $13.26 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 4 $13.26 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 25 $13.27 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 1 $13.26 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 6 $13.26 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 5 $13.26 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 5 $13.25 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 5 $13.23 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 1 $13.23 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 5 $13.23 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 10 $13.22 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 5 $13.21 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 47 $13.22 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 10 $13.19 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 70 $13.19 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 1 $13.18 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 1 $13.18 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 1 $13.18 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 69 $13.17 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 10 $13.17 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 50 $13.17 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 70 $13.16 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 20 $13.16 Automatic Execution
 11:46:44 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 2 $13.15 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 40 $13.16 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 30 $13.16 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 15 $13.16 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 15 $13.16 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 2 $13.15 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 18 $13.07 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 12 $13.07 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 18 $13.07 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $13.08 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 150 $13.08 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $13.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 48 $13.075 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 48 $13.075 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 12 $13.075 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 20 $13.08 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 20 $13.08 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 3 $13.08 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $13.08 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 100 $13.095 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 150 $13.095 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 26 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 6 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 348 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 22 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 74 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 8 $13.08 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 25 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 10 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 25 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 25 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 1 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 25 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 20 $13.09 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 50 $13.25 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 25 $13.25 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 26 $13.25 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 25 $13.25 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 4 $13.25 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 3 $13.24 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 500 $13.25 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 21 $13.27 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 46 $13.28 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 7 $13.28 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 12 $13.28 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $13.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $13.30 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $13.30 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 16 $13.30 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 1 $13.305 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 25 $13.30 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 9 $13.31 Automatic Execution
 10:51:11 - 19-Sep-25
Unknown* 1 $13.31 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 1 $13.31 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 41 $13.32 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 13 $13.33 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 25 $13.34 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 25 $13.34 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 6 $13.34 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 8 $13.34 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 13 $13.33 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 8 $13.32 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 34 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 20 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 50 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 50 $13.34 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 10 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 95 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 16 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 2 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 50 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $13.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 2 $13.34 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 3 $13.34 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 8 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 55 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 3 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $13.35 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 48 $13.37 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 25 $13.38 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 13 $13.38 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 14 $13.39 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 6 $13.37 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 25 $13.41 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 25 $13.41 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 25 $13.41 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 25 $13.41 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 1 $13.36 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 49 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 2 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 114 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 186 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 31 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 6 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 12 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 600 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 528 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 72 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 600 $13.36 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 36 $13.345 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 64 $13.355 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 50 $13.36 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 8 $13.36 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 97 $13.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 3 $13.38 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 1 $13.35 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 10 $13.36 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 100 $13.31 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 103 $13.36 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 100 $13.30 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 18 $13.37 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $13.29 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 1 $13.38 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $13.29 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 10 $13.38 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $13.28 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 46 $13.38 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $13.28 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 54 $13.38 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 37 $13.39 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 62 $13.28 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 96 $13.37 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 1 $13.28 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 67 $13.37 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 24 $13.28 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $13.38 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 14 $13.28 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 9 $13.38 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $13.27 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 1 $13.38 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $13.255 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 45 $13.38 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 20 $13.37 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 16 $13.26 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 3 $13.38 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $13.37 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 50 $13.26 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $13.365 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 227 $13.36 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 84 $13.26 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $13.365 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 100 $13.26 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $13.365 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 14 $13.36 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $13.365 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 22 $13.36 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 50 $13.26 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 50 $13.37 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 25 $13.365 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 50 $13.26 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 15 $13.37 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 25 $13.365 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 50 $13.26 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 15 $13.37 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 50 $13.30 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $13.26 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 50 $13.37 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 50 $13.30 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 39 $13.28 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $13.28 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 10 $13.28 Automatic Execution
 09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44