| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 86 | $8.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 137 | $8.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 66 | $8.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 237 | $8.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 56 | $8.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 64 | $8.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $8.375 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $8.375 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $8.375 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $8.375 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 344 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 56 | $8.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $8.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 14 | $8.355 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 14 | $8.365 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 26 | $8.355 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $8.355 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 34 | $8.355 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 19 | $8.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 23 | $8.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 21 | $8.34 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 23 | $8.34 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 2 | $8.335 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 43 | $8.33 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 64 | $8.345 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 33 | $8.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 39 | $8.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 28 | $8.32 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 30 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 24 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 46 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 14 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 92 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 44 | $8.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $8.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 149 | $8.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 54 | $8.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 46 | $8.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 19 | $8.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 167 | $8.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $8.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 37 | $8.315 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 63 | $8.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 81 | $8.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 75 | $8.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 14 | $8.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 31 | $8.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 69 | $8.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 17 | $8.325 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 69 | $8.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 31 | $8.32 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 181 | $8.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 27 | $8.34 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 7 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 8 | $8.38 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 8 | $8.38 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 37 | $8.38 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 29 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 13 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 13 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 394 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 106 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 394 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 106 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 45 | $8.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 55 | $8.36 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 44 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 39 | $8.345 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 15 | $8.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 35 | $8.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 21 | $8.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 63 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 63 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 63 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 45 | $8.345 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 16 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 16 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 15 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 15 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 35 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 13 | $8.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 22 | $8.355 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 21 | $8.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 21 | $8.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 1 | $8.355 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 46 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 54 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 46 | $8.355 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 54 | $8.36 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 43 | $8.35 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 53 | $8.36 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 21 | $8.36 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 34 | $8.30 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 9 | $8.30 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 7 | $8.31 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 70 | $8.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 9 | $8.33 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 63 | $8.33 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 63 | $8.33 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 25 | $8.33 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 70 | $8.33 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 4 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 28 | $8.33 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 58 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 42 | $8.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 186 | $8.33 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 70 | $8.33 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 46 | $8.32 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 14 | $8.31 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 63 | $8.31 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 23 | $8.31 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 12 | $8.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 175 | $8.32 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 64 | $8.32 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 35 | $8.32 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 32 | $8.32 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 16 | $8.33 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 75 | $8.33 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 25 | $8.33 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 2 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 60 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 62 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 8 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 291 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 37 | $8.355 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 63 | $8.355 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 63 | $8.355 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 50 | $8.345 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 46 | $8.345 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 54 | $8.345 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 50 | $8.345 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 63 | $8.35 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 126 | $8.35 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 31 | $8.35 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 21 | $8.33 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 70 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 70 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 63 | $8.32 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 22 | $8.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 37 | $8.325 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 63 | $8.325 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 70 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 27 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 24 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 70 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 98 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 408 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 87 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 18 | $8.32 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 74 | $8.37 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 26 | $8.37 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 63 | $8.39 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 97 | $8.40 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 37 | $8.375 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 63 | $8.375 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 37 | $8.375 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 63 | $8.375 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 9 | $8.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $8.37 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 5 | $8.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 5 | $8.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 4 | $8.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 99 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 98 | $8.34 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 255 | $8.35 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 45 | $8.35 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 15 | $8.35 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 65 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 107 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 230 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 225 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 59 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 43 | $8.35 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 37 | $8.355 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 63 | $8.355 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 90 | $8.35 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 6 | $8.34 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 90 | $8.34 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 91 | $8.33 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 9 | $8.33 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 4 | $8.33 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 37 | $8.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 37 | $8.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 63 | $8.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 63 | $8.37 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 80 | $8.37 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 20 | $8.37 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 12 | $8.37 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 55 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 45 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 29 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 71 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 34 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 66 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 94 | $8.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 17 | $8.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Unknown* | 26 | $8.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 37 | $8.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 37 | $8.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 63 | $8.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 63 | $8.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 20 | $8.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 4 | $8.375 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 55 | $8.38 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 16 | $8.37 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 24 | $8.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 126 | $8.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 63 | $8.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 24 | $8.37 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Unknown* | 7 | $8.365 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 21 | $8.36 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 15 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 85 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 85 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $8.35 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 16 | $8.35 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 24 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 14 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 14 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 21 | $8.36 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 9 | $8.35 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 6 | $8.35 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 9 | $8.35 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 6 | $8.35 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 9 | $8.35 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 63 | $8.35 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 37 | $8.35 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 63 | $8.35 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 38 | $8.34 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 14 | $8.34 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 43 | $8.35 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 24 | $8.37 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 13 | $8.36 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 13 | $8.34 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 37 | $8.36 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 95 | $8.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 63 | $8.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 39 | $8.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 61 | $8.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 12 | $8.37 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 13 | $8.37 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 15 | $8.37 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 12 | $8.36 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 72 | $8.36 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 66 | $8.36 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 37 | $8.38 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 63 | $8.38 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $8.37 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 14 | $8.37 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 26 | $8.365 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 37 | $8.365 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 63 | $8.365 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 63 | $8.365 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 70 | $8.36 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 14 | $8.36 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 70 | $8.36 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 77 | $8.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 6 | $8.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 17 | $8.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 60 | $8.33 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 17 | $8.33 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 24 | $8.34 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 43 | $8.34 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 16 | $8.36 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 75 | $8.37 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 12 | $8.37 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 40 | $8.37 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 64 | $8.37 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 49 | $8.38 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 47 | $8.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 19 | $8.38 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 64 | $8.38 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 21 | $8.38 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 63 | $8.40 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 63 | $8.39 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 68 | $8.39 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 66 | $8.38 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 48 | $8.36 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 15 | $8.36 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 27 | $8.35 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 30 | $8.34 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 20 | $8.34 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 25 | $8.34 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 17 | $8.34 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 24 | $8.33 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 76 | $8.33 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 8 | $8.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 16 | $8.33 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 64 | $8.36 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 63 | $8.37 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 24 | $8.38 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 63 | $8.405 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 26 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 37 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 37 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 48 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 300 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $8.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 37 | $8.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 67 | $8.42 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 300 | $8.435 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 215 | $8.44 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 12 | $8.49 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 63 | $8.495 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 60 | $8.51 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 40 | $8.51 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 10 | $8.52 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 30 | $8.52 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5 | $8.52 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 39 | $8.52 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 40 | $8.51 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 39 | $8.535 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 61 | $8.54 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 991 | $8.53 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 513 | $8.53 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 406 | $8.53 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 21 | $8.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 74 | $8.48 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 43 | $8.47 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 45 | $8.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 714 | $8.45 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 286 | $8.45 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 65 | $8.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 78 | $8.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 22 | $8.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 62 | $8.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 63 | $8.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 29 | $8.45 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 37 | $8.44 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 31 | $8.44 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 63 | $8.44 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 65 | $8.45 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 63 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 126 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 399 | $8.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 8 | $8.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 96 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $8.435 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 128 | $8.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 124 | $8.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 68 | $8.44 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 63 | $8.43 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 26 | $8.43 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 37 | $8.43 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 30 | $8.36 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 63 | $8.43 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 91 | $8.36 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 43 | $8.42 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 19 | $8.37 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 300 | $8.39 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 73 | $8.42 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 38 | $8.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 59 | $8.42 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 73 | $8.43 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 19 | $8.43 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 1 | $8.44 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 100 | $8.385 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 37 | $8.39 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 37 | $8.33 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 63 | $8.33 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 43 | $8.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 57 | $8.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 43 | $8.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 41 | $8.50 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $8.315 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 174 | $8.50 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 14 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 14 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 31 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 87 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 12 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 21 | $8.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $8.30 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:55:59 - 18-Jul-25 |
| Sell* | 25 | $8.25 | Ordinary |
08:22:14 - 18-Jul-25 |
| Buy* | 21 | $8.28 | Ordinary |
06:17:52 - 18-Jul-25 |
| Buy* | 13 | $8.28 | Ordinary |
04:18:19 - 18-Jul-25 |