Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerian Mlp Etf (AMLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $50.54 Ordinary
 16:31:09 - 06-Feb-26
Sell* 6 $50.63 Ordinary
 16:31:09 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 15 $50.675 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 72 $50.675 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 88 $50.675 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 87 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 42 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 46 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 400 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 54 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 400 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 54 $50.68 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 13 $50.67 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 8 $50.67 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 92 $50.67 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 92 $50.67 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 6 $50.665 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 92 $50.67 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 96 $50.67 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $50.67 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 4 $50.665 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $50.67 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 13 $50.68 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 1 $50.685 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 47 $50.68 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 47 $50.68 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 21 $50.67 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 90 $50.67 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 46 $50.67 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 4 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 336 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 121 $50.67 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 86 $50.665 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $50.67 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 43 $50.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $50.67 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 200 $50.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 21 $50.665 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 90 $50.66 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 10 $50.665 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 248 $50.665 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 252 $50.665 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 400 $50.66 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 400 $50.66 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 400 $50.66 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 210 $50.66 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 171 $50.66 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 155 $50.66 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 5 $50.66 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 152 $50.655 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $50.655 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $50.655 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 110 $50.655 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $50.655 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 90 $50.66 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 6 $50.67 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 90 $50.67 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 80 $50.67 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 20 $50.67 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 180 $50.675 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 5 $50.68 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 72 $50.675 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 178 $50.675 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 252 $50.675 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 209 $50.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 94 $50.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 118 $50.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 5 $50.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 61 $50.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 4 $50.67 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 63 $50.67 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 252 $50.665 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 3 $50.67 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 2 $50.67 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 10 $50.665 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 132 $50.645 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $50.645 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $50.65 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 2 $50.645 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 88 $50.59 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 19 $50.59 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 40 $50.58 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 90 $50.58 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 22 $50.58 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 90 $50.575 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $50.58 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $50.57 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $50.57 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 98 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 99 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 103 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 38 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 200 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 22 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 600 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 100 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 17 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 30 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 25 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $50.58 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 91 $50.58 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 360 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 40 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 38 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 52 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 200 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 19 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 50 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 18 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 25 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 44 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 400 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $50.58 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 99 $50.575 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 199 $50.575 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 99 $50.575 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 2 $50.575 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $50.58 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 1 $50.575 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 2 $50.575 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 1 $50.575 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 1 $50.575 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 74 $50.575 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 58 $50.58 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 100 $50.57 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 400 $50.57 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 2 $50.575 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 20 $50.57 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 40 $50.57 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 2 $50.57 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $50.565 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $50.57 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 3 $50.58 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $50.57 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 400 $50.57 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 48 $50.57 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $50.57 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $50.57 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 200 $50.57 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 2 $50.57 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 2 $50.57 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 1 $50.57 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 90 $50.58 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 98 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 48 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 53 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 19 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 50 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 40 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 176 $50.59 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 200 $50.58 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 50 $50.585 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $50.585 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 2 $50.58 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 8 $50.58 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 1 $50.58 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 42 $50.58 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 81 $50.58 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $50.58 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $50.58 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $50.57 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 80 $50.57 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 20 $50.57 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 4 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 20 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 30 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 200 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $50.58 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 400 $50.58 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 10 $50.58 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $50.59 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 90 $50.58 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 400 $50.58 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 150 $50.585 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 4 $50.58 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 100 $50.58 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $50.585 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 400 $50.58 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 2 $50.59 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 150 $50.575 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 150 $50.575 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 150 $50.575 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 90 $50.57 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 2 $50.575 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 3 $50.575 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 2 $50.575 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 2 $50.575 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 3 $50.58 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 100 $50.575 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 200 $50.575 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 2 $50.575 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 1 $50.575 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $50.56 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 400 $50.57 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 61 $50.57 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $50.575 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $50.575 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $50.575 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 200 $50.575 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 9 $50.59 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $50.59 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 2 $50.60 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 200 $50.595 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 76 $50.675 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 120 $50.685 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 120 $50.685 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $50.685 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 200 $50.685 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 200 $50.685 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 100 $50.685 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 19 $50.66 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 20 $50.66 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 20 $50.66 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $50.665 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 96 $50.67 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 27 $50.67 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 72 $50.66 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $50.66 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 2 $50.67 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 2 $50.67 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 40 $50.665 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 2 $50.67 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 200 $50.695 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 2 $50.715 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 2 $50.72 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 100 $50.71 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 2 $50.715 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 2 $50.72 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 11 $50.70 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 25 $50.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 56 $50.70 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $50.71 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 54 $50.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $50.71 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 78 $50.72 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $50.73 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 2 $50.73 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 4 $50.72 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 17 $50.72 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 120 $50.725 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 120 $50.725 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 90 $50.72 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 90 $50.715 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 2 $50.725 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 2 $50.725 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 54 $50.72 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $50.725 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 2 $50.73 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 80 $50.725 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 120 $50.725 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $50.725 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 2 $50.73 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 2 $50.775 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 3 $50.78 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 67 $50.765 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 65 $50.765 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 300 $50.77 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $50.77 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 80 $50.78 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 120 $50.775 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 60 $50.775 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 120 $50.775 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 3 $50.78 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 2 $50.78 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 2 $50.78 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 97 $50.77 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 100 $50.77 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 3 $50.77 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 12 $50.76 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 2 $50.76 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 120 $50.755 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 1 $50.755 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 55 $50.76 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 81 $50.78 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 66 $50.78 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 64 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 36 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 21 $50.78 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 200 $50.77 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 5 $50.77 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 17 $50.77 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 7 $50.77 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $50.765 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 100 $50.765 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 100 $50.765 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,100 $50.74 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 44 $50.74 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 6 $50.75 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 20 $50.74 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $50.74 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 20 $50.74 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $50.74 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 300 $50.735 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 53 $50.72 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $50.72 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 32 $50.715 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 2 $50.72 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 3 $50.71 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 100 $50.705 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 20 $50.705 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 2 $50.71 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 100 $50.705 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 100 $50.705 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 2 $50.71 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $50.70 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $50.71 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 2 $50.70 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 14 $50.69 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 31 $50.69 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 32 $50.685 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 2 $50.69 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 1 $50.685 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 2 $50.69 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 14 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 120 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 33 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 33 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 5 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 10 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 59 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 100 $50.665 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 46 $50.67 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 54 $50.67 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $50.675 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 24 $50.68 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $50.695 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $50.695 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 57 $50.69 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 70 $50.695 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $50.695 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 7 $50.73 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 11 $50.74 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 13 $50.75 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 60 $50.73 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 7 $50.73 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 13 $50.72 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 120 $50.725 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 20 $50.73 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 90 $50.73 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 2 $50.74 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 2 $50.73 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 50 $50.73 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 2 $50.74 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 39 $50.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 31 $50.74 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 4 $50.74 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 3 $50.745 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 39 $50.75 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 11 $50.75 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 5 $50.75 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 90 $50.75 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 5 $50.75 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 96 $50.75 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 65 $50.75 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 83 $50.74 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 17 $50.74 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 20 $50.74 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 2 $50.74 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 80 $50.73 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 120 $50.735 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $50.74 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 47 $50.725 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 4 $50.73 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 20 $50.72 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 20 $50.72 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 64 $50.72 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 43 $50.72 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 90 $50.73 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 32 $50.73 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 1 $50.735 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 100 $50.735 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 120 $50.735 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 27 $50.73 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 400 $50.725 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 700 $50.725 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 400 $50.725 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 300 $50.725 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 300 $50.725 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $50.725 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 90 $50.73 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 41 $50.73 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 56 $50.73 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 58 $50.74 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 450 $50.735 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 450 $50.735 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 120 $50.735 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 90 $50.74 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 6 $50.76 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 3 $50.755 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 4 $50.755 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 21 $50.755 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 4 $50.76 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $50.755 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 3 $50.75 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 3 $50.75 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 58 $50.75 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 100 $50.75 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 70 $50.75 Automatic Execution
 13:47:07 - 06-Feb-26
Unknown* 17 $50.75 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 3 $50.75 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 31 $50.745 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 4 $50.75 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 29 $50.75 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 23 $50.75 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $50.755 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 600 $50.73 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 19 $50.73 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 36 $50.73 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 5 $50.73 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 36 $50.73 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 2 $50.74 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 1 $50.725 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 36 $50.73 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 23 $50.73 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 5 $50.73 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 110 $50.735 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 110 $50.735 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 2 $50.745 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $50.745 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 99 $50.75 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 4 $50.74 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 53 $50.74 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 3 $50.75 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 2 $50.75 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 2 $50.76 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 57 $50.75 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 110 $50.745 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 20 $50.74 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 14 $50.74 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 110 $50.735 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 110 $50.735 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 39 $50.74 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 90 $50.75 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 3 $50.77 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 3 $50.76 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 62 $50.73 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 19 $50.71 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 290 $50.71 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 10 $50.71 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 44 $50.71 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 8 $50.71 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 19 $50.71 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 84 $50.71 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 300 $50.71 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $50.71 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $50.72 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 37 $50.71 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 15 $50.75 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 46 $50.75 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 90 $50.76 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 20 $50.76 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 80 $50.76 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 20 $50.76 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 300 $50.77 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 100 $50.765 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $50.77 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 72 $50.77 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 20 $50.77 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 8 $50.77 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 20 $50.78 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 20 $50.78 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 60 $50.81 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 11 $50.81 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 50 $50.81 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 40 $50.81 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 67 $50.81 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 200 $50.80 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 100 $50.81 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 16 $50.81 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 18 $50.79 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 26 $50.79 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 43 $50.79 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 90 $50.79 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 7 $50.78 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 73 $50.775 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 75 $50.775 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 58 $50.78 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $50.775 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $50.775 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $50.77 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 20 $50.77 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 1 $50.77 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 100 $50.765 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $50.665 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 2 $50.76 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $50.665 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 47 $50.76 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $50.665 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 5 $50.745 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 100 $50.66 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 10 $50.75 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 4 $50.66 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 14 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 9 $50.655 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 200 $50.74 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 14 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 20 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 200 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 7 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 20 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 18 $50.74 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 53 $50.82 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 13 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 16 $50.84 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 7 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 87 $50.66 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $50.845 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 69 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 50 $50.67 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 7 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 20 $50.67 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 300 $50.84 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 100 $50.79 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 46 $50.68 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 1 $50.78 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $50.745 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 20 $50.68 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 90 $50.78 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 41 $50.75 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 20 $50.69 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 90 $50.79 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 37 $50.74 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 72 $50.70 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 20 $50.84 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 58 $50.79 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 90 $50.73 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 72 $50.70 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 53 $50.86 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 2 $50.79 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 5 $50.71 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 6 $50.70 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 20 $50.855 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 90 $50.795 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 50 $50.705 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 6 $50.70 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 100 $50.86 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 63 $50.79 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $50.705 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 20 $50.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 2 $50.71 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 5 $50.70 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 5 $50.85 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 2 $50.755 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 6 $50.72 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 20 $50.85 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 7 $50.78 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 87 $50.755 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 90 $50.72 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 20 $50.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 11 $50.72 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 5 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $50.755 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 6 $50.72 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 95 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 39 $50.77 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 19 $50.75 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 6 $50.72 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $50.765 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 40 $50.72 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 121 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $50.765 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 71 $50.72 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $50.765 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 11 $50.72 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $50.74 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $50.72 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 10 $50.78 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 60 $50.70 Automatic Execution
 11:19:02 - 06-Feb-26
Unknown* 90 $50.875 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 90 $50.78 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 90 $50.70 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 20 $50.88 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 11:48:06 - 06-Feb-26
Unknown* 47 $50.72 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 23 $50.70 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 80 $50.85 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 66 $50.78 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 60 $50.70 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 37 $50.70 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 23 $50.70 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 46 $50.70 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 6 $50.84 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 62 $50.78 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 46 $50.70 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 99 $50.695 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 100 $50.785 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $50.695 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $50.695 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 1 $50.785 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 9 $50.71 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 1 $50.695 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 100 $50.83 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 14 $50.77 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 100 $50.71 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 20 $50.705 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 50 $50.84 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 7 $50.77 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 45 $50.71 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 200 $50.70 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 3 $50.77 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 2 $50.71 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 90 $50.70 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 4 $50.71 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 7 $50.76 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 45 $50.72 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 90 $50.71 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 31 $50.76 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $50.715 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 90 $50.71 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 10 $50.895 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 300 $50.89 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $50.89 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 27 $50.89 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 9 $50.89 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 10 $50.89 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $50.87 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 53 $50.87 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $50.87 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $50.87 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 29 $50.87 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $50.87 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 100 $50.81 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 80 $50.80 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 20 $50.80 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 39 $50.845 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $50.85 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $50.845 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $50.84 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 42 $50.84 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $50.835 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 96 $50.75 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $50.77 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 8 $50.78 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $50.78 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 4 $50.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 100 $50.79 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 200 $50.79 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $50.79 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $50.79 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 3 $50.75 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 4 $50.75 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 3 $50.75 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 70 $50.75 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 33 $50.72 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 68 $50.74 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 59 $50.72 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 35 $50.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $50.71 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 93 $50.71 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 7 $50.71 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 200 $50.72 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 54 $50.73 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $50.72 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $50.72 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 46 $50.69 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 46 $50.69 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 40 $50.80 Ordinary
 09:10:39 - 06-Feb-26
Buy* 1 $50.96 Ordinary
 07:05:29 - 06-Feb-26
Buy* 5 $50.90 Ordinary
 07:00:06 - 06-Feb-26
Buy* 95 $50.88 Ordinary
 07:00:06 - 06-Feb-26
Buy* 5 $50.88 Ordinary
 07:00:06 - 06-Feb-26
Sell* 6 $50.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $50.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $50.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $50.75 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53