| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $47.52 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 400 | $47.52 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 400 | $47.53 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 79 | $47.55 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 821 | $47.55 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 33 | $47.55 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 2 | $47.54 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 20 | $47.555 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 40 | $47.56 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Unknown* | 43 | $47.565 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 13 | $47.55 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 131 | $47.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 61 | $47.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 177 | $47.54 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 78 | $47.545 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 600 | $47.55 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 40 | $47.55 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 5 | $47.555 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 5 | $47.555 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 190 | $47.555 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 30 | $47.55 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 10 | $47.555 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Unknown* | 26 | $47.555 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Unknown* | 14 | $47.555 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Unknown* | 14 | $47.555 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 75 | $47.55 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Unknown* | 25 | $47.555 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Sell* | 67 | $47.55 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Unknown* | 20 | $47.555 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 31 | $47.55 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Unknown* | 40 | $47.535 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Unknown* | 80 | $47.555 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Unknown* | 54 | $47.555 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Unknown* | 106 | $47.555 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Unknown* | 20 | $47.555 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Unknown* | 83 | $47.555 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 14 | $47.56 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 19 | $47.56 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 53 | $47.56 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 4 | $47.57 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 11 | $47.57 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Sell* | 400 | $47.57 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Unknown* | 1 | $47.57 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 400 | $47.57 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 41 | $47.56 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Unknown* | 150 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 150 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 150 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 26 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 16 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 17 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 59 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 45 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 17 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 96 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 67 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 22 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 6 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 11 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 12 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 6 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 94 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 122 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 77 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 4 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 22 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 8 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 12 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 17 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 65 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 12 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 86 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 33 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 189 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 70 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 22 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 82 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 70 | $47.55 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 189 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 189 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 400 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 3 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 59 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 14 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 19 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 160 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 189 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 3 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 400 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 14 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 43 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 160 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 53 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 52 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 45 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 53 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 9 | $47.53 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 71 | $47.54 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Unknown* | 29 | $47.54 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Sell* | 18 | $47.54 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 5 | $47.555 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 70 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 29 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 87 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 13 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 400 | $47.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 10 | $47.54 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 9 | $47.54 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 9 | $47.54 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 9 | $47.46 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Unknown* | 9 | $47.44 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 54 | $47.44 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 46 | $47.44 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 130 | $47.45 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 70 | $47.45 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 4 | $47.45 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 331 | $47.43 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 69 | $47.43 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Unknown* | 97 | $47.435 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 52 | $47.44 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Unknown* | 3 | $47.435 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 16 | $47.42 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 84 | $47.42 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 70 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 12 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 200 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 38 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 40 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Buy* | 4 | $47.395 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 60 | $47.39 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 63 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 42 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 24 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 42 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 44 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 83 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 17 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 83 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 97 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Unknown* | 3 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 144 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 44 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 120 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 18 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 9 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 38 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 53 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 47 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 82 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 97 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 3 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Unknown* | 100 | $47.39 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Unknown* | 47 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 25 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 28 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 100 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 36 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 64 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 64 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 50 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 50 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 54 | $47.39 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 103 | $47.39 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 34 | $47.395 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 14 | $47.395 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 15 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 134 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Unknown* | 14 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Unknown* | 120 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 56 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 34 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 86 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 14 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 109 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 44 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 19 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 37 | $47.40 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 53 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 37 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 7 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 120 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 98 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 98 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 202 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 20 | $47.40 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 20 | $47.40 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 20 | $47.395 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 97 | $47.39 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 83 | $47.395 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 120 | $47.395 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 300 | $47.395 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 41 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 115 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 215 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 6 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 120 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 41 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 74 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 126 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 80 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 20 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 149 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 900 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 15 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 1,000 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 149 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 15 | $47.40 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Unknown* | 39 | $47.39 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 199 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 120 | $47.395 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 120 | $47.395 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 200 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 34 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 33 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 200 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 200 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 29 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 91 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Unknown* | 67 | $47.405 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 103 | $47.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Unknown* | 100 | $47.38 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Unknown* | 5 | $47.38 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 1 | $47.365 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 61 | $47.29 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 39 | $47.29 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 4 | $47.29 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 93 | $47.31 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Unknown* | 36 | $47.31 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 36 | $47.32 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Unknown* | 39 | $47.33 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Sell* | 61 | $47.33 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Unknown* | 4 | $47.31 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 61 | $47.29 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Sell* | 61 | $47.29 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 28 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Unknown* | 83 | $47.315 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 87 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 20 | $47.315 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Unknown* | 7 | $47.32 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 83 | $47.32 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Unknown* | 90 | $47.32 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 18 | $47.31 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 82 | $47.31 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 20 | $47.315 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 20 | $47.315 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Unknown* | 32 | $47.32 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 91 | $47.29 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Sell* | 109 | $47.29 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 88 | $47.27 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:19:20 - 15-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 1 | $47.29 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 3 | $47.30 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 83 | $47.36 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 10 | $47.335 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Unknown* | 110 | $47.335 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 110 | $47.335 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 110 | $47.335 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 110 | $47.335 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 30 | $47.33 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 48 | $47.33 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Unknown* | 20 | $47.325 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 48 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 11 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Sell* | 55 | $47.39 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Unknown* | 6 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 21 | $47.36 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 94 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 155 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $47.385 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 65 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 46 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 35 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 8 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 32 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 61 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 35 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 27 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Unknown* | 9 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 35 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 400 | $47.39 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 3 | $47.40 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $47.395 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 44 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 4 | $47.36 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 26 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 44 | $47.36 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 100 | $47.37 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 3 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 70 | $47.39 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 30 | $47.38 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 21 | $47.38 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 41 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 7 | $47.39 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 59 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 93 | $47.39 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 5 | $47.38 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 35 | $47.40 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 39 | $47.37 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 4 | $47.31 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 73 | $47.315 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Unknown* | 29 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 17 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 34 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 21 | $47.26 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 2 | $47.309 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 87 | $47.26 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 50 | $47.40 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 92 | $47.485 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 83 | $47.485 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $47.485 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $47.50 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 250 | $47.50 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 35 | $47.50 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 3 | $47.65 | Ordinary |
08:25:54 - 15-Dec-25 |
| Sell* | 1 | $47.66 | Ordinary |
08:25:54 - 15-Dec-25 |
| Sell* | 1 | $47.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $47.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $47.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $47.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $47.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $47.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $47.80 | Ordinary |
06:05:02 - 15-Dec-25 |