| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.20 | Ordinary |
17:23:03 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $49.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 354 | $49.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $49.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 190 | $49.09 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 741 | $49.04 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1,031 | $49.03 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 20 | $49.025 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 93 | $49.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 129 | $49.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $49.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 103 | $49.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 17 | $49.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 20 | $49.035 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $49.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 5 | $49.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 3 | $49.05 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 60 | $49.055 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1,000 | $49.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 307 | $49.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 306 | $49.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $49.04 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 192 | $49.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 11 | $49.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $49.04 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 130 | $49.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 4 | $49.05 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 236 | $49.14 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 732 | $49.13 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1,055 | $49.13 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 273 | $49.13 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 140 | $49.13 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 500 | $49.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 122 | $49.14 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 242 | $49.14 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 208 | $49.14 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 22 | $49.14 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 40 | $49.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 88 | $49.13 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 82 | $49.13 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 87 | $49.115 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 45 | $49.11 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 45 | $49.11 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 80 | $49.11 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 99 | $49.11 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 103 | $49.11 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 40 | $49.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 11 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 42 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 47 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 6 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 27 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 105 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 199 | $49.08 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 53 | $49.08 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 53 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 94 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 27 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 259 | $49.07 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 217 | $49.07 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 283 | $49.07 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 400 | $49.07 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 500 | $49.07 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 50 | $49.08 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 97 | $49.06 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 3 | $49.06 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 300 | $49.05 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 500 | $49.05 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 157 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 500 | $49.065 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 107 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 236 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 50 | $49.065 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 179 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 121 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 450 | $49.065 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 379 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 121 | $49.06 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 29 | $49.06 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 700 | $49.03 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 700 | $49.03 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 4 | $49.021 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 237 | $49.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 96 | $49.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 99 | $49.06 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 135 | $49.03 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 101 | $49.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 500 | $49.00 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 54 | $49.02 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 102 | $49.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 56 | $49.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 28 | $49.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 38 | $49.05 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1,937 | $49.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 57 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 43 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1,000 | $48.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 660 | $48.96 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 10 | $49.085 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 10 | $49.085 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 56 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 4 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 67 | $49.08 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 73 | $49.08 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 194 | $49.07 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 154 | $49.07 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 86 | $49.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 40 | $49.07 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 30 | $49.07 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 17 | $49.07 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 28 | $49.07 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 340 | $49.07 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 500 | $49.07 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 160 | $49.07 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 50 | $49.07 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 6 | $49.08 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 94 | $49.08 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 40 | $49.09 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 27 | $49.09 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 20 | $49.09 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 30 | $49.09 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 40 | $49.09 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 13 | $49.09 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 8 | $49.095 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 8 | $49.095 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 5 | $49.095 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 5 | $49.095 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 600 | $49.08 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 17 | $49.08 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 28 | $49.08 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 17 | $49.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 16 | $49.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 68 | $49.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 84 | $49.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 120 | $49.09 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 984 | $49.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 120 | $49.09 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 48 | $49.12 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 50 | $49.12 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 144 | $49.12 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 8 | $49.125 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 8 | $49.125 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 30 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 30 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 59 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 260 | $49.08 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 356 | $49.08 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 840 | $49.08 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 740 | $49.08 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 92 | $49.02 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 8 | $49.025 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 72 | $49.11 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 88 | $49.11 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 60 | $49.11 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 700 | $49.11 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 320 | $49.10 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 24 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 500 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 488 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 500 | $49.08 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $49.085 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 110 | $49.085 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 26 | $49.095 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 41 | $49.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 27 | $49.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 26 | $49.11 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 21 | $49.10 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 79 | $49.10 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 118 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 182 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 551 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 1,549 | $49.11 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 250 | $49.11 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 177 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 500 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 247 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 123 | $49.145 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 277 | $49.145 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 277 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 253 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 500 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 500 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 223 | $49.14 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 40 | $49.17 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 500 | $49.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 115 | $49.20 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 115 | $49.20 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 20 | $49.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 18 | $49.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 20 | $49.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 14 | $49.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $49.215 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 10 | $49.215 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 17 | $49.215 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 199 | $49.20 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 31 | $49.16 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 84 | $49.16 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 98 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 36 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 764 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 232 | $49.15 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 668 | $49.15 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 56 | $49.19 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 236 | $49.19 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 129 | $49.16 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 257 | $49.16 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 106 | $49.17 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 84 | $49.17 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 20 | $49.18 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 16 | $49.18 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 20 | $49.18 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 15 | $49.18 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 3 | $49.18 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 11 | $49.16 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 118 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 84 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 759 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 97 | $49.18 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 92 | $49.22 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 83 | $49.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 17 | $49.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $49.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 58 | $49.25 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 70 | $49.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 206 | $49.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 94 | $49.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 1 | $49.251 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 73 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 140 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 86 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 228 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 86 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 86 | $49.27 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 500 | $49.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 700 | $49.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 24 | $49.30 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 27 | $49.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 196 | $49.30 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 476 | $49.30 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 128 | $49.30 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1,000 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 83 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1,000 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 87 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 9 | $49.29 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 50 | $49.31 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 34 | $49.29 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 34 | $49.29 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 66 | $49.29 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 576 | $49.23 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 200 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 600 | $49.24 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 333 | $49.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 267 | $49.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 200 | $49.21 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 600 | $49.21 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 127 | $49.22 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 200 | $49.21 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 47 | $49.20 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 300 | $49.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $49.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 43 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 72 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 401 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 200 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 156 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 149 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 913 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 87 | $49.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 11 | $48.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $48.98 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 400 | $48.98 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 387 | $49.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 400 | $48.98 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 13 | $49.18 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1,000 | $48.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1,000 | $48.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $49.225 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 53 | $48.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 20 | $49.20 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 115 | $48.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 20 | $49.20 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1,929 | $49.24 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 49 | $48.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 429 | $49.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 371 | $49.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 56 | $48.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 8 | $49.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 55 | $48.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1,000 | $49.24 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 15 | $48.96 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 35 | $48.94 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 9 | $48.93 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 91 | $48.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 30 | $48.85 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 91 | $48.92 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Ordinary |
07:45:32 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Ordinary |
07:45:32 - 18-Jul-25 |