| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 94 | $47.01 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 6 | $47.01 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 3 | $47.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 190 | $47.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 89 | $47.03 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 11 | $47.03 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 82 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 225 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 117 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 23 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 70 | $47.035 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 6 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 85 | $47.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 19 | $47.03 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 6 | $47.025 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 94 | $47.025 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 18 | $47.02 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 4 | $47.035 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 50 | $47.04 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $47.045 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 3 | $47.045 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 35 | $47.05 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 36 | $47.05 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 60 | $47.045 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 500 | $47.04 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 996 | $47.03 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 277 | $47.02 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 54 | $47.01 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 500 | $47.01 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1,500 | $47.01 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 225 | $47.01 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 73 | $47.02 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 200 | $47.02 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 897 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 299 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1,420 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 398 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 84 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 333 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 222 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 80 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,320 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 160 | $47.005 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 80 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 80 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 180 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 120 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 4 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 160 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,500 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 113 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 160 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 127 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 160 | $47.005 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,500 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 205 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,200 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 316 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 234 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 66 | $47.005 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 500 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 800 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 610 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 90 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 500 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,500 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 20 | $47.005 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 170 | $47.005 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 20 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 213 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 20 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 36 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,500 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 63 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 27 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 89 | $47.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 64 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 136 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 229 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 71 | $47.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 39 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 225 | $47.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 76 | $47.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 160 | $47.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1,264 | $47.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 76 | $47.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 160 | $47.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 50 | $47.025 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 600 | $47.04 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1,500 | $47.04 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 15 | $47.00 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 40 | $47.005 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 500 | $46.96 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 7 | $46.96 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 1,700 | $46.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 700 | $46.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 40 | $46.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 75 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 146 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 297 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 179 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 321 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $46.96 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 375 | $46.96 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $46.96 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 325 | $46.965 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 18 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 29 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 159 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 7 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 12 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 856 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 203 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 15 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 644 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 22 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 1,500 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 800 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 300 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 225 | $46.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 120 | $46.975 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 35 | $46.97 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 578 | $46.96 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 112 | $46.96 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 149 | $46.96 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 495 | $46.96 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 99 | $46.96 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 108 | $46.96 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 92 | $46.96 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 2 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 25 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 65 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1,500 | $46.98 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 300 | $46.98 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 500 | $46.98 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1,400 | $46.98 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 225 | $46.98 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 2 | $46.98 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 225 | $46.98 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 120 | $46.985 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 120 | $46.985 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 120 | $46.985 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 225 | $46.985 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 120 | $46.985 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 6 | $46.99 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 99 | $46.99 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 300 | $47.00 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 500 | $47.00 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 225 | $47.01 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 225 | $47.01 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 21 | $47.015 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 120 | $47.015 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 21 | $47.015 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 120 | $47.015 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 12 | $47.025 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 15 | $47.025 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 16 | $47.025 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 17 | $47.025 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 10 | $47.02 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 19 | $47.025 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 20 | $47.025 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 44 | $47.08 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 56 | $47.08 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 58 | $47.08 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 42 | $47.08 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 225 | $47.065 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 225 | $47.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 225 | $47.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 225 | $47.075 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 131 | $47.075 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 120 | $47.075 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 120 | $47.075 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 75 | $47.075 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 225 | $47.08 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 67 | $47.08 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $47.06 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 38 | $47.06 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 98 | $47.05 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 6 | $47.02 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 400 | $47.01 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1,025 | $47.01 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 40 | $47.005 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 159 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 10 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 6 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 8 | $46.995 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 7 | $47.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 84 | $47.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 77 | $47.03 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 110 | $47.025 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 500 | $47.01 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 19 | $47.03 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 50 | $47.03 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 500 | $47.03 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 1,500 | $47.04 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 500 | $47.04 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 74 | $47.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 91 | $47.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 366 | $47.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 6 | $47.09 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 116 | $47.08 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 34 | $47.08 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 500 | $47.10 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1,500 | $47.10 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 19 | $47.08 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 85 | $47.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 15 | $47.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 110 | $47.07 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 110 | $47.085 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 101 | $47.08 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 100 | $47.085 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 82 | $47.08 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 72 | $47.10 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 9 | $47.095 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 6 | $47.09 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 39 | $47.085 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 30 | $47.085 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 6 | $47.085 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 75 | $47.085 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 169 | $47.08 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 300 | $47.09 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 5 | $47.095 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 105 | $47.095 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 10 | $47.095 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1,500 | $47.09 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 500 | $47.09 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 275 | $47.10 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 225 | $47.105 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 113 | $47.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 111 | $47.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 600 | $47.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 112 | $47.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 1,385 | $47.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 88 | $47.115 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 12 | $47.115 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1 | $47.115 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 8 | $47.11 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 20 | $47.12 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 3 | $47.12 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 7 | $47.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 8 | $47.125 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 345 | $47.12 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 20 | $47.13 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 653 | $47.12 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 51 | $47.06 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 49 | $47.06 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 97 | $47.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $47.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 8 | $47.08 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 24 | $47.09 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 76 | $47.10 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 24 | $47.10 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 90 | $47.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 46 | $47.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $47.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $47.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 20 | $47.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 18 | $47.05 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 82 | $47.05 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $47.04 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 79 | $47.04 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $47.02 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 99 | $47.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 941 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 515 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 500 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 225 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1,500 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 65 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1,500 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 500 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 33 | $47.03 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 19 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 23 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 29 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 25 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1,500 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 500 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 33 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 49 | $47.055 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 5 | $47.47 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 23 | $47.48 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $47.49 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 77 | $47.50 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 119 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 99 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 400 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 28 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 952 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 986 | $47.23 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 48 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 14 | $47.23 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1,000 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 500 | $47.43 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 11 | $47.235 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 86 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 29 | $47.44 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 375 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 35 | $47.44 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 36 | $47.44 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 250 | $47.43 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 700 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 98 | $47.42 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 225 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 53 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 60 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 575 | $47.45 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 447 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 112 | $47.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 486 | $47.45 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3,744 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 139 | $47.45 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 25 | $47.24 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 12 | $47.445 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 500 | $47.46 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 125 | $47.26 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 200 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 500 | $47.47 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 718 | $47.26 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 1,500 | $47.47 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 892 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 80 | $47.29 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 63 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 9 | $47.47 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 92 | $47.45 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 718 | $47.27 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 200 | $47.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 33 | $47.46 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 3 | $47.26 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 188 | $47.46 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 148 | $47.25 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 104 | $47.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $47.46 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 352 | $47.25 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $47.80 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 5 | $47.80 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 2 | $47.82 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 3 | $47.82 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 5 | $47.86 | Ordinary |
07:37:07 - 19-Sep-25 |