Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Amkr 2x D (AMKX.US) Share Price

Price $10.56 on 28-09-2026 at 23:40:00
Change $-0.76 -6.71%
Buy $20.29
Sell $8.88
Last Trade: Sell 1.00 at $10.56
Day's Volume: 1
Last Close: $11.1171
Open: $11.70
ISIN: US21874K7818
Day's Range $0.00 - $0.00
52wk Range: $8.23 - $26.3045
Market Capitalisation: $N/A
VWAP: $10.56
Shares in Issue: N/A

Corgi Amkr 2x D (AMKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.56 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Amkr 2x D trades

Corgi Amkr 2x D (AMKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.70 11.70 11.1171 11.1171 1
25th Sep 2026 (Fri) 11.70 11.70 11.3232 11.3232 0
24th Sep 2026 (Thu) 11.70 11.70 10.9134 10.9134 0
23rd Sep 2026 (Wed) 11.70 11.70 11.1552 11.1552 101
22nd Sep 2026 (Tue) 11.70 11.70 11.70 11.7649 154
21st Sep 2026 (Mon) 10.35 10.35 10.35 10.749 25
18th Sep 2026 (Fri) 9.77 9.77 9.77 10.0204 101
17th Sep 2026 (Thu) 8.23 9.1278 8.23 9.1278 6
16th Sep 2026 (Wed) 8.23 8.23 8.23 8.4876 113
15th Sep 2026 (Tue) 10.63 10.63 8.5439 8.5439 1
14th Sep 2026 (Mon) 10.63 10.63 8.87 8.87 95
11th Sep 2026 (Fri) 10.63 10.63 10.63 10.7293 401
10th Sep 2026 (Thu) 9.83 9.83 9.83 9.8875 0
9th Sep 2026 (Wed) 10.55 10.6034 10.55 10.6034 6
8th Sep 2026 (Tue) 10.55 10.55 10.52 10.3646 601
7th Sep 2026 (Mon) 9.03 9.03 9.03 9.2728 1
4th Sep 2026 (Fri) 9.03 9.03 9.03 9.2728 1
3rd Sep 2026 (Thu) 8.87 8.87 8.87 8.9261 630
2nd Sep 2026 (Wed) 9.45 9.45 9.0378 9.0378 3
1st Sep 2026 (Tue) 9.45 9.45 8.4925 8.4925 35
31st Aug 2026 (Mon) 9.45 9.45 9.45 9.0893 7
See more Corgi Amkr 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered