| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.70 | 11.70 | 11.1171 | 11.1171 | 1 |
| 25th Sep 2026 (Fri) | 11.70 | 11.70 | 11.3232 | 11.3232 | 0 |
| 24th Sep 2026 (Thu) | 11.70 | 11.70 | 10.9134 | 10.9134 | 0 |
| 23rd Sep 2026 (Wed) | 11.70 | 11.70 | 11.1552 | 11.1552 | 101 |
| 22nd Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.7649 | 154 |
| 21st Sep 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.749 | 25 |
| 18th Sep 2026 (Fri) | 9.77 | 9.77 | 9.77 | 10.0204 | 101 |
| 17th Sep 2026 (Thu) | 8.23 | 9.1278 | 8.23 | 9.1278 | 6 |
| 16th Sep 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.4876 | 113 |
| 15th Sep 2026 (Tue) | 10.63 | 10.63 | 8.5439 | 8.5439 | 1 |
| 14th Sep 2026 (Mon) | 10.63 | 10.63 | 8.87 | 8.87 | 95 |
| 11th Sep 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.7293 | 401 |
| 10th Sep 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.8875 | 0 |
| 9th Sep 2026 (Wed) | 10.55 | 10.6034 | 10.55 | 10.6034 | 6 |
| 8th Sep 2026 (Tue) | 10.55 | 10.55 | 10.52 | 10.3646 | 601 |
| 7th Sep 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.2728 | 1 |
| 4th Sep 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.2728 | 1 |
| 3rd Sep 2026 (Thu) | 8.87 | 8.87 | 8.87 | 8.9261 | 630 |
| 2nd Sep 2026 (Wed) | 9.45 | 9.45 | 9.0378 | 9.0378 | 3 |
| 1st Sep 2026 (Tue) | 9.45 | 9.45 | 8.4925 | 8.4925 | 35 |
| 31st Aug 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.0893 | 7 |
| 28th Aug 2026 (Fri) | 10.40 | 10.40 | 10.15 | 9.3435 | 81 |
| 27th Aug 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 39 |
| 26th Aug 2026 (Wed) | 9.53 | 9.66 | 9.53 | 9.5986 | 1,578 |
| 25th Aug 2026 (Tue) | 9.36 | 9.7526 | 9.36 | 9.7526 | 0 |
| 24th Aug 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.4301 | 910 |
| 21st Aug 2026 (Fri) | 11.10 | 11.10 | 10.4199 | 10.4199 | 2 |
| 20th Aug 2026 (Thu) | 11.10 | 11.10 | 10.6803 | 10.6803 | 10 |
| 19th Aug 2026 (Wed) | 11.10 | 11.10 | 10.99 | 10.6802 | 0 |
| 18th Aug 2026 (Tue) | 12.58 | 12.60 | 12.27 | 12.60 | 421 |
| 17th Aug 2026 (Mon) | 14.29 | 15.8305 | 14.29 | 15.8305 | 1 |
| 14th Aug 2026 (Fri) | 14.29 | 14.6479 | 14.29 | 14.6479 | 0 |
| 13th Aug 2026 (Thu) | 14.29 | 14.29 | 14.21 | 14.0998 | 623 |
| 12th Aug 2026 (Wed) | 13.90 | 13.90 | 13.35 | 13.1024 | 603 |
| 11th Aug 2026 (Tue) | 12.68 | 12.68 | 12.4799 | 12.4799 | 1 |
| 10th Aug 2026 (Mon) | 12.68 | 12.68 | 11.9166 | 11.9166 | 1 |
| 7th Aug 2026 (Fri) | 12.68 | 12.9532 | 12.68 | 12.9532 | 1 |
| 6th Aug 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.6004 | 146 |
| 5th Aug 2026 (Wed) | 10.67 | 12.4413 | 10.67 | 12.4413 | 201 |
| 4th Aug 2026 (Tue) | 10.67 | 13.375 | 10.67 | 13.375 | 263 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.76 | 10.64 | 11.1322 | 437 |
| 31st Jul 2026 (Fri) | 11.09 | 11.09 | 11.09 | 10.7906 | 116 |
| 30th Jul 2026 (Thu) | 9.95 | 10.11 | 9.95 | 10.0829 | 1,829 |
| 29th Jul 2026 (Wed) | 9.96 | 9.96 | 8.75 | 8.1948 | 1,279 |