| Price | $49.57 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $5.30 11.97% |
| Buy | $49.56 |
| Sell | $48.79 |
| Last Trade: | Buy 3.00 at $49.57 |
| Day's Volume: | 173,547 |
| Last Close: | $49.36 |
| Open: | $45.74 |
| ISIN: | US0316521006 |
| Day's Range | $45.74 - $49.41 |
| 52wk Range: | $17.80 - $55.14 |
| Market Capitalisation: | $10.94b |
| VWAP: | $48.25781 |
| Shares in Issue: | 247.19m |
Amkor Technolog (AMKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.57 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 37 | $49.57 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 13 | $49.58 | Ordinary |
17:30:47 - 06-Feb-26 |
| Buy* | 7 | $49.58 | Ordinary |
17:22:17 - 06-Feb-26 |
| Sell* | 354 | $49.33 | Ordinary |
17:20:56 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Ordinary |
17:20:56 - 06-Feb-26 |
| Sell* | 3 | $49.33 | Ordinary |
17:20:56 - 06-Feb-26 |
| Buy* | 46 | $49.70 | Ordinary |
17:05:39 - 06-Feb-26 |
| Buy* | 46 | $49.69 | Ordinary |
17:05:39 - 06-Feb-26 |
| Buy* | 7 | $49.68 | Ordinary |
16:37:51 - 06-Feb-26 |
