Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amkor Technolog (AMKR.US) Share Price

Price $46.06 on 03-04-2026 at 22:47:26
Change $-0.43 -0.92%
Buy $46.70
Sell $46.01
Last Trade: -
Day's Volume: 71,922
Last Close: $46.70
Open: $44.00
ISIN: US0316521006
Day's Range $44.00 - $47.42
52wk Range: $14.07 - $57.06
Market Capitalisation: $11.55b
VWAP: $45.8794
Shares in Issue: 247.31m

Amkor Technolog (AMKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amkor Technolog trades

Amkor Technolog (AMKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.00 47.42 44.00 46.70 71,922
2nd Apr 2026 (Thu) 44.00 47.42 44.00 46.70 71,922
1st Apr 2026 (Wed) 45.835 47.52 45.835 46.49 83,538
31st Mar 2026 (Tue) 42.295 45.37 42.15 45.03 58,855
30th Mar 2026 (Mon) 45.00 45.36 40.71 41.25 96,352
27th Mar 2026 (Fri) 45.10 46.15 44.22 44.45 130,450
26th Mar 2026 (Thu) 48.16 48.16 44.935 45.14 155,620
25th Mar 2026 (Wed) 50.27 51.45 49.26 49.93 69,078
24th Mar 2026 (Tue) 46.30 50.41 46.30 50.26 66,129
23rd Mar 2026 (Mon) 46.725 47.73 45.48 46.12 84,035
20th Mar 2026 (Fri) 48.42 48.42 44.48 45.81 46,076
19th Mar 2026 (Thu) 44.99 48.72 44.855 48.13 64,517
18th Mar 2026 (Wed) 46.55 48.17 45.54 46.87 58,874
17th Mar 2026 (Tue) 44.64 46.43 44.64 46.34 129,944
16th Mar 2026 (Mon) 44.82 45.37 44.38 44.63 50,884
13th Mar 2026 (Fri) 42.07 43.60 42.07 42.99 56,751
12th Mar 2026 (Thu) 42.72 43.21 41.19 41.27 108,681
11th Mar 2026 (Wed) 44.20 45.25 43.67 43.92 41,783
10th Mar 2026 (Tue) 43.03 44.775 42.87 43.94 90,901
9th Mar 2026 (Mon) 41.06 43.23 40.24 43.22 77,621
6th Mar 2026 (Fri) 42.98 43.78 41.35 41.61 34,195
5th Mar 2026 (Thu) 45.09 45.71 43.08 44.56 44,971
See more Amkor Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered