Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amkor Technolog (AMKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $66.63 Automatic Execution
 12:59:32 - 22-May-26
Buy* 12 $66.655 Automatic Execution
 12:59:32 - 22-May-26
Buy* 38 $66.655 Automatic Execution
 12:59:32 - 22-May-26
Sell* 1 $66.69 Automatic Execution
 12:59:31 - 22-May-26
Sell* 17 $66.70 Automatic Execution
 12:59:31 - 22-May-26
Buy* 35 $66.71 Automatic Execution
 12:58:56 - 22-May-26
Buy* 12 $66.71 Automatic Execution
 12:58:56 - 22-May-26
Buy* 2 $66.72 Automatic Execution
 12:57:24 - 22-May-26
Sell* 16 $66.67 Automatic Execution
 12:56:59 - 22-May-26
Sell* 9 $66.67 Automatic Execution
 12:56:59 - 22-May-26
Sell* 6 $66.68 Automatic Execution
 12:56:59 - 22-May-26
Sell* 1 $66.67 Automatic Execution
 12:56:16 - 22-May-26
Buy* 96 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 100 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 4 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 100 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 100 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 16 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 84 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Buy* 100 $66.70 Automatic Execution
 12:56:10 - 22-May-26
Sell* 100 $66.69 Automatic Execution
 12:55:43 - 22-May-26
Buy* 99 $66.68 Automatic Execution
 12:55:35 - 22-May-26
Buy* 1 $66.68 Automatic Execution
 12:55:35 - 22-May-26
Buy* 8 $66.67 Automatic Execution
 12:55:17 - 22-May-26
Sell* 1 $66.68 Automatic Execution
 12:55:03 - 22-May-26
Sell* 10 $66.70 Automatic Execution
 12:55:00 - 22-May-26
Sell* 100 $66.71 Automatic Execution
 12:55:00 - 22-May-26
Sell* 94 $66.71 Automatic Execution
 12:55:00 - 22-May-26
Unknown* 100 $66.73 Automatic Execution
 12:55:00 - 22-May-26
Sell* 100 $66.72 Automatic Execution
 12:55:00 - 22-May-26
Buy* 1 $66.74 Automatic Execution
 12:55:00 - 22-May-26
Sell* 6 $66.69 Automatic Execution
 12:53:27 - 22-May-26
Buy* 17 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 45 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 200 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 36 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 200 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 2 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 45 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 198 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Buy* 2 $66.70 Automatic Execution
 12:52:57 - 22-May-26
Unknown* 50 $66.69 Automatic Execution
 12:52:57 - 22-May-26
Sell* 49 $66.65 Automatic Execution
 12:51:53 - 22-May-26
Sell* 1 $66.65 Automatic Execution
 12:51:53 - 22-May-26
Sell* 1 $66.74 Automatic Execution
 12:51:18 - 22-May-26
Sell* 100 $66.74 Automatic Execution
 12:51:18 - 22-May-26
Sell* 1 $66.77 Automatic Execution
 12:51:03 - 22-May-26
Buy* 7 $66.80 Automatic Execution
 12:51:01 - 22-May-26
Buy* 12 $66.80 Automatic Execution
 12:51:01 - 22-May-26
Buy* 5 $66.80 Automatic Execution
 12:51:01 - 22-May-26
Buy* 4 $66.80 Automatic Execution
 12:51:01 - 22-May-26
Buy* 31 $66.80 Automatic Execution
 12:51:01 - 22-May-26
Buy* 100 $66.80 Automatic Execution
 12:51:01 - 22-May-26
Buy* 50 $66.78 Automatic Execution
 12:51:01 - 22-May-26
Buy* 16 $66.77 Automatic Execution
 12:51:01 - 22-May-26
Buy* 50 $66.77 Automatic Execution
 12:51:01 - 22-May-26
Buy* 100 $66.79 Automatic Execution
 12:51:01 - 22-May-26
Buy* 8 $66.76 Automatic Execution
 12:51:01 - 22-May-26
Sell* 30 $66.755 Automatic Execution
 12:51:01 - 22-May-26
Sell* 38 $66.75 Automatic Execution
 12:51:01 - 22-May-26
Buy* 34 $66.77 Automatic Execution
 12:51:01 - 22-May-26
Buy* 100 $66.74 Automatic Execution
 12:51:00 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:50:19 - 22-May-26
Unknown* 100 $66.73 Automatic Execution
 12:50:15 - 22-May-26
Buy* 100 $66.74 Automatic Execution
 12:50:15 - 22-May-26
Sell* 100 $66.69 Automatic Execution
 12:50:02 - 22-May-26
Buy* 60 $66.70 Automatic Execution
 12:50:02 - 22-May-26
Sell* 10 $66.67 Automatic Execution
 12:49:26 - 22-May-26
Sell* 1,000 $66.68 Automatic Execution
 12:49:26 - 22-May-26
Sell* 50 $66.70 Automatic Execution
 12:48:26 - 22-May-26
Buy* 6 $66.755 Automatic Execution
 12:48:12 - 22-May-26
Sell* 12 $66.72 Automatic Execution
 12:48:10 - 22-May-26
Buy* 75 $66.68 Automatic Execution
 12:47:50 - 22-May-26
Sell* 50 $66.68 Automatic Execution
 12:47:50 - 22-May-26
Sell* 100 $66.68 Automatic Execution
 12:47:50 - 22-May-26
Buy* 100 $66.72 Automatic Execution
 12:47:42 - 22-May-26
Unknown* 12 $66.68 Automatic Execution
 12:47:41 - 22-May-26
Buy* 10 $66.69 Automatic Execution
 12:47:41 - 22-May-26
Buy* 100 $66.69 Automatic Execution
 12:47:41 - 22-May-26
Buy* 2 $66.68 Automatic Execution
 12:47:41 - 22-May-26
Buy* 11 $66.63 Automatic Execution
 12:47:41 - 22-May-26
Buy* 43 $66.63 Automatic Execution
 12:47:41 - 22-May-26
Buy* 50 $66.62 Automatic Execution
 12:47:28 - 22-May-26
Buy* 8 $66.60 Automatic Execution
 12:47:25 - 22-May-26
Buy* 1 $66.60 Automatic Execution
 12:47:25 - 22-May-26
Sell* 5 $66.55 Automatic Execution
 12:46:45 - 22-May-26
Buy* 94 $66.58 Automatic Execution
 12:46:35 - 22-May-26
Buy* 6 $66.58 Automatic Execution
 12:46:35 - 22-May-26
Buy* 100 $66.57 Automatic Execution
 12:46:35 - 22-May-26
Buy* 1 $66.57 Automatic Execution
 12:46:35 - 22-May-26
Buy* 11 $66.55 Automatic Execution
 12:46:12 - 22-May-26
Buy* 20 $66.54 Automatic Execution
 12:46:12 - 22-May-26
Buy* 37 $66.54 Automatic Execution
 12:46:12 - 22-May-26
Buy* 1 $66.54 Automatic Execution
 12:46:12 - 22-May-26
Buy* 1 $66.54 Automatic Execution
 12:46:10 - 22-May-26
Buy* 3 $66.54 Automatic Execution
 12:46:06 - 22-May-26
Buy* 3 $66.53 Automatic Execution
 12:46:06 - 22-May-26
Sell* 10 $66.44 Automatic Execution
 12:45:51 - 22-May-26
Sell* 1 $66.44 Automatic Execution
 12:45:51 - 22-May-26
Sell* 1 $66.45 Automatic Execution
 12:45:51 - 22-May-26
Unknown* 50 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Unknown* 100 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Sell* 100 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Sell* 100 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Sell* 100 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Sell* 200 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Sell* 173 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Sell* 27 $66.50 Automatic Execution
 12:45:44 - 22-May-26
Buy* 38 $66.69 Automatic Execution
 12:28:15 - 22-May-26
Sell* 1 $66.67 Automatic Execution
 12:27:49 - 22-May-26
Sell* 100 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 1 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 30 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 3 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 3 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 32 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 9 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 23 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 1 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 100 $66.69 Automatic Execution
 12:27:49 - 22-May-26
Sell* 76 $66.70 Automatic Execution
 12:27:49 - 22-May-26
Sell* 21 $66.70 Automatic Execution
 12:27:49 - 22-May-26
Sell* 19 $66.70 Automatic Execution
 12:27:49 - 22-May-26
Sell* 2 $66.70 Automatic Execution
 12:27:49 - 22-May-26
Sell* 100 $66.77 Automatic Execution
 12:27:49 - 22-May-26
Sell* 1 $66.80 Automatic Execution
 12:27:49 - 22-May-26
Sell* 700 $66.84 Automatic Execution
 12:27:49 - 22-May-26
Sell* 200 $66.84 Automatic Execution
 12:27:49 - 22-May-26
Sell* 100 $66.85 Automatic Execution
 12:27:49 - 22-May-26
Sell* 200 $66.86 Automatic Execution
 12:27:20 - 22-May-26
Sell* 3 $66.88 Automatic Execution
 12:27:20 - 22-May-26
Sell* 7 $66.87 Automatic Execution
 12:26:19 - 22-May-26
Buy* 1 $66.91 Automatic Execution
 12:25:58 - 22-May-26
Buy* 3 $66.89 Automatic Execution
 12:25:57 - 22-May-26
Buy* 30 $66.89 Automatic Execution
 12:25:56 - 22-May-26
Buy* 10 $66.89 Automatic Execution
 12:25:56 - 22-May-26
Buy* 60 $66.89 Automatic Execution
 12:25:56 - 22-May-26
Buy* 7 $66.89 Automatic Execution
 12:25:56 - 22-May-26
Buy* 1 $66.85 Automatic Execution
 12:25:56 - 22-May-26
Buy* 1 $66.85 Automatic Execution
 12:25:55 - 22-May-26
Buy* 100 $66.85 Automatic Execution
 12:25:50 - 22-May-26
Buy* 26 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 38 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 100 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 100 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 76 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 100 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 19 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 81 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 60 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 40 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 60 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 1 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 100 $66.81 Automatic Execution
 12:25:50 - 22-May-26
Buy* 42 $66.80 Automatic Execution
 12:25:39 - 22-May-26
Buy* 12 $66.71 Automatic Execution
 12:24:36 - 22-May-26
Buy* 12 $66.71 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.70 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.70 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.70 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.72 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.72 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.72 Automatic Execution
 12:24:36 - 22-May-26
Sell* 34 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 266 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 134 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 50 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 8 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 8 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 200 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 200 $66.73 Automatic Execution
 12:24:36 - 22-May-26
Sell* 100 $66.74 Automatic Execution
 12:24:36 - 22-May-26
Unknown* 50 $66.79 Automatic Execution
 12:23:15 - 22-May-26
Sell* 100 $66.78 Automatic Execution
 12:23:02 - 22-May-26
Buy* 75 $66.78 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.78 Automatic Execution
 12:23:02 - 22-May-26
Buy* 6 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 87 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 7 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 100 $66.77 Automatic Execution
 12:23:02 - 22-May-26
Buy* 41 $66.70 Automatic Execution
 12:22:41 - 22-May-26
Buy* 1 $66.69 Automatic Execution
 12:22:41 - 22-May-26
Buy* 100 $66.66 Automatic Execution
 12:22:41 - 22-May-26
Buy* 200 $66.66 Automatic Execution
 12:22:41 - 22-May-26
Buy* 200 $66.66 Automatic Execution
 12:22:41 - 22-May-26
Buy* 42 $66.66 Automatic Execution
 12:22:41 - 22-May-26
Buy* 1 $66.66 Automatic Execution
 12:22:41 - 22-May-26
Sell* 100 $66.60 Automatic Execution
 12:22:07 - 22-May-26
Sell* 50 $66.60 Automatic Execution
 12:22:07 - 22-May-26
Sell* 50 $66.60 Automatic Execution
 12:22:07 - 22-May-26
Sell* 1 $66.63 Automatic Execution
 12:22:06 - 22-May-26
Sell* 1 $66.61 Automatic Execution
 12:22:05 - 22-May-26
Sell* 24 $66.66 Automatic Execution
 12:21:44 - 22-May-26
Sell* 100 $66.65 Automatic Execution
 12:21:44 - 22-May-26
Sell* 100 $66.65 Automatic Execution
 12:21:44 - 22-May-26
Sell* 38 $66.66 Automatic Execution
 12:21:44 - 22-May-26
Sell* 38 $66.66 Automatic Execution
 12:21:44 - 22-May-26
Sell* 100 $66.66 Automatic Execution
 12:21:44 - 22-May-26
Sell* 200 $66.68 Automatic Execution
 12:21:44 - 22-May-26
Sell* 200 $66.68 Automatic Execution
 12:21:44 - 22-May-26
Buy* 1 $66.73 Automatic Execution
 12:21:43 - 22-May-26
Buy* 50 $66.74 Automatic Execution
 12:21:29 - 22-May-26
Buy* 50 $66.74 Automatic Execution
 12:21:29 - 22-May-26
Buy* 50 $66.74 Automatic Execution
 12:21:29 - 22-May-26
Buy* 50 $66.74 Automatic Execution
 12:21:29 - 22-May-26
Buy* 2 $66.73 Automatic Execution
 12:21:29 - 22-May-26
Buy* 5 $66.73 Automatic Execution
 12:21:29 - 22-May-26
Buy* 20 $66.73 Automatic Execution
 12:21:29 - 22-May-26
Sell* 100 $66.71 Automatic Execution
 12:21:29 - 22-May-26
Buy* 100 $66.68 Automatic Execution
 12:21:29 - 22-May-26
Sell* 38 $66.64 Automatic Execution
 12:21:29 - 22-May-26
Unknown* 30 $66.61 Automatic Execution
 12:21:10 - 22-May-26
Buy* 1 $66.59 Automatic Execution
 12:21:02 - 22-May-26
Buy* 4 $66.53 Automatic Execution
 12:20:56 - 22-May-26
Sell* 1 $66.51 Automatic Execution
 12:20:56 - 22-May-26
Sell* 24 $66.53 Automatic Execution
 12:20:46 - 22-May-26
Sell* 38 $66.53 Automatic Execution
 12:20:46 - 22-May-26
Sell* 38 $66.53 Automatic Execution
 12:20:46 - 22-May-26
Sell* 200 $66.55 Automatic Execution
 12:20:46 - 22-May-26
Sell* 35 $66.55 Automatic Execution
 12:20:46 - 22-May-26
Sell* 82 $66.56 Automatic Execution
 12:20:44 - 22-May-26
Sell* 2 $66.55 Automatic Execution
 12:20:21 - 22-May-26
Sell* 1 $66.54 Automatic Execution
 12:19:45 - 22-May-26
Sell* 9 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 100 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 100 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 91 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 9 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 91 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 100 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 100 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 100 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 1 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 100 $66.55 Automatic Execution
 12:19:45 - 22-May-26
Sell* 38 $66.56 Automatic Execution
 12:19:44 - 22-May-26
Sell* 62 $66.56 Automatic Execution
 12:19:44 - 22-May-26
Sell* 50 $66.56 Automatic Execution
 12:19:44 - 22-May-26
Buy* 62 $66.57 Automatic Execution
 12:19:44 - 22-May-26
Sell* 38 $66.57 Automatic Execution
 12:19:44 - 22-May-26
Sell* 100 $66.57 Automatic Execution
 12:19:44 - 22-May-26
Sell* 5 $66.58 Automatic Execution
 12:19:44 - 22-May-26
Sell* 1 $66.58 Automatic Execution
 12:19:44 - 22-May-26
Sell* 100 $66.58 Automatic Execution
 12:19:44 - 22-May-26
Sell* 95 $66.58 Automatic Execution
 12:19:38 - 22-May-26
Sell* 2 $66.59 Automatic Execution
 12:19:38 - 22-May-26
Sell* 2 $66.58 Automatic Execution
 12:19:25 - 22-May-26
Sell* 1 $66.58 Automatic Execution
 12:19:25 - 22-May-26
Sell* 30 $66.58 Automatic Execution
 12:19:25 - 22-May-26
Sell* 98 $66.58 Automatic Execution
 12:19:25 - 22-May-26
Sell* 2 $66.59 Automatic Execution
 12:19:25 - 22-May-26
Sell* 1 $66.60 Automatic Execution
 12:19:20 - 22-May-26
Sell* 1 $66.60 Automatic Execution
 12:19:11 - 22-May-26
Buy* 100 $66.63 Automatic Execution
 12:19:09 - 22-May-26
Sell* 100 $66.61 Automatic Execution
 12:18:57 - 22-May-26
Buy* 10 $66.645 Automatic Execution
 12:18:43 - 22-May-26
Buy* 38 $66.67 Automatic Execution
 12:18:36 - 22-May-26
Buy* 38 $66.64 Automatic Execution
 12:18:36 - 22-May-26
Sell* 25 $66.66 Automatic Execution
 12:18:32 - 22-May-26
Sell* 100 $66.66 Automatic Execution
 12:18:32 - 22-May-26
Sell* 100 $66.66 Automatic Execution
 12:18:32 - 22-May-26
Sell* 100 $66.66 Automatic Execution
 12:18:32 - 22-May-26
Sell* 100 $66.66 Automatic Execution
 12:18:32 - 22-May-26
Sell* 100 $66.66 Automatic Execution
 12:18:32 - 22-May-26
Sell* 1 $66.67 Automatic Execution
 12:18:10 - 22-May-26
Sell* 240 $66.71 Automatic Execution
 12:18:05 - 22-May-26
Sell* 120 $66.71 Automatic Execution
 12:18:05 - 22-May-26
Sell* 100 $66.71 Automatic Execution
 12:18:03 - 22-May-26
Sell* 79 $66.68 Automatic Execution
 12:17:47 - 22-May-26
Sell* 1 $66.68 Automatic Execution
 12:17:47 - 22-May-26
Sell* 1 $66.68 Automatic Execution
 12:17:47 - 22-May-26
Sell* 79 $66.70 Automatic Execution
 12:17:46 - 22-May-26
Sell* 20 $66.70 Automatic Execution
 12:17:46 - 22-May-26
Sell* 54 $66.70 Automatic Execution
 12:17:46 - 22-May-26
Sell* 2 $66.70 Automatic Execution
 12:17:46 - 22-May-26
Sell* 150 $66.70 Automatic Execution
 12:17:46 - 22-May-26
Sell* 12 $66.72 Automatic Execution
 12:17:46 - 22-May-26
Sell* 38 $66.72 Automatic Execution
 12:17:46 - 22-May-26
Sell* 1 $66.72 Automatic Execution
 12:17:46 - 22-May-26
Sell* 100 $66.73 Automatic Execution
 12:17:46 - 22-May-26
Sell* 100 $66.73 Automatic Execution
 12:17:46 - 22-May-26
Sell* 62 $66.75 Automatic Execution
 12:17:46 - 22-May-26
Sell* 38 $66.75 Automatic Execution
 12:17:46 - 22-May-26
Buy* 60 $66.84 Automatic Execution
 12:16:41 - 22-May-26
Buy* 12 $66.84 Automatic Execution
 12:16:41 - 22-May-26
Buy* 38 $66.84 Automatic Execution
 12:16:41 - 22-May-26
Sell* 61 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 186 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 139 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 14 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 186 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 14 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 14 $66.85 Automatic Execution
 12:16:41 - 22-May-26
Sell* 30 $66.81 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $66.82 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 10 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 10 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.79 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.80 Automatic Execution
 12:15:51 - 22-May-26
Sell* 9 $66.80 Automatic Execution
 12:15:51 - 22-May-26
Sell* 86 $66.92 Automatic Execution
 12:15:45 - 22-May-26
Sell* 38 $66.92 Automatic Execution
 12:15:45 - 22-May-26
Sell* 38 $66.92 Automatic Execution
 12:15:45 - 22-May-26
Sell* 38 $66.92 Automatic Execution
 12:15:45 - 22-May-26
Buy* 100 $66.92 Automatic Execution
 12:15:45 - 22-May-26
Buy* 1,170 $66.91 Automatic Execution
 12:15:45 - 22-May-26
Buy* 830 $66.91 Automatic Execution
 12:15:45 - 22-May-26
Buy* 50 $66.91 Automatic Execution
 12:15:45 - 22-May-26
Buy* 80 $66.91 Automatic Execution
 12:15:45 - 22-May-26
Buy* 10 $66.90 Automatic Execution
 12:15:45 - 22-May-26
Buy* 20 $66.91 Automatic Execution
 12:15:45 - 22-May-26
Buy* 20 $66.67 Automatic Execution
 11:58:34 - 22-May-26
Buy* 25 $66.67 Automatic Execution
 11:58:34 - 22-May-26
Buy* 10 $66.65 Automatic Execution
 11:58:34 - 22-May-26
Sell* 10 $66.61 Automatic Execution
 11:58:34 - 22-May-26
Buy* 7 $66.67 Automatic Execution
 11:58:19 - 22-May-26
Sell* 5 $66.67 Automatic Execution
 11:58:03 - 22-May-26
Sell* 34 $66.68 Automatic Execution
 11:57:35 - 22-May-26
Sell* 6 $66.70 Automatic Execution
 11:57:22 - 22-May-26
Sell* 20 $66.70 Automatic Execution
 11:57:22 - 22-May-26
Sell* 50 $66.70 Automatic Execution
 11:57:22 - 22-May-26
Sell* 240 $66.70 Automatic Execution
 11:57:22 - 22-May-26
Buy* 30 $66.71 Automatic Execution
 11:56:52 - 22-May-26
Buy* 6 $66.67 Automatic Execution
 11:56:24 - 22-May-26
Sell* 100 $66.60 Automatic Execution
 11:56:22 - 22-May-26
Buy* 100 $66.62 Automatic Execution
 11:56:19 - 22-May-26
Buy* 91 $66.58 Automatic Execution
 11:56:19 - 22-May-26
Sell* 83 $66.565 Automatic Execution
 11:56:19 - 22-May-26
Sell* 50 $66.565 Automatic Execution
 11:56:19 - 22-May-26
Sell* 100 $66.565 Automatic Execution
 11:56:19 - 22-May-26
Sell* 50 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 79 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 100 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 38 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 9 $66.58 Automatic Execution
 11:56:19 - 22-May-26
Buy* 91 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 79 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 200 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 30 $66.56 Automatic Execution
 11:56:19 - 22-May-26
Buy* 11 $66.55 Automatic Execution
 11:56:19 - 22-May-26
Buy* 11 $66.54 Automatic Execution
 11:56:11 - 22-May-26
Buy* 17 $66.52 Automatic Execution
 11:56:07 - 22-May-26
Buy* 50 $66.495 Automatic Execution
 11:56:02 - 22-May-26
Buy* 50 $66.495 Automatic Execution
 11:56:02 - 22-May-26
Buy* 50 $66.495 Automatic Execution
 11:56:02 - 22-May-26
Buy* 50 $66.495 Automatic Execution
 11:56:02 - 22-May-26
Buy* 30 $66.52 Automatic Execution
 11:56:00 - 22-May-26
Buy* 120 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 50 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 150 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 50 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 30 $66.52 Automatic Execution
 11:56:00 - 22-May-26
Buy* 120 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 50 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 30 $66.52 Automatic Execution
 11:56:00 - 22-May-26
Buy* 120 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 50 $66.535 Automatic Execution
 11:56:00 - 22-May-26
Buy* 30 $66.53 Automatic Execution
 11:55:57 - 22-May-26
Buy* 18 $66.52 Automatic Execution
 11:55:49 - 22-May-26
Buy* 35 $66.52 Automatic Execution
 11:55:49 - 22-May-26
Buy* 1 $66.52 Automatic Execution
 11:55:49 - 22-May-26
Buy* 34 $66.52 Automatic Execution
 11:55:49 - 22-May-26
Buy* 12 $66.635 Automatic Execution
 11:55:33 - 22-May-26
Sell* 1 $66.66 Automatic Execution
 11:55:33 - 22-May-26
Sell* 38 $66.64 Automatic Execution
 11:55:33 - 22-May-26
Buy* 30 $66.67 Automatic Execution
 11:55:33 - 22-May-26
Buy* 10 $66.71 Automatic Execution
 11:54:51 - 22-May-26
Buy* 10 $66.69 Automatic Execution
 11:54:51 - 22-May-26
Buy* 6 $66.66 Automatic Execution
 11:54:51 - 22-May-26
Buy* 10 $66.68 Automatic Execution
 11:54:51 - 22-May-26
Buy* 47 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 38 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 7 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 8 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $66.57 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1 $66.51 Automatic Execution
 11:54:36 - 22-May-26
Buy* 46 $66.51 Automatic Execution
 11:54:36 - 22-May-26
Sell* 1 $66.46 Automatic Execution
 11:54:22 - 22-May-26
Sell* 100 $66.48 Automatic Execution
 11:54:22 - 22-May-26
Sell* 46 $66.49 Automatic Execution
 11:54:19 - 22-May-26
Sell* 4 $66.49 Automatic Execution
 11:54:08 - 22-May-26
Buy* 30 $66.54 Automatic Execution
 11:53:52 - 22-May-26
Buy* 10 $66.54 Automatic Execution
 11:53:52 - 22-May-26
Buy* 1 $66.53 Automatic Execution
 11:53:52 - 22-May-26
Buy* 20 $66.50 Automatic Execution
 11:53:47 - 22-May-26
Buy* 200 $66.50 Automatic Execution
 11:53:47 - 22-May-26
Buy* 80 $66.50 Automatic Execution
 11:53:47 - 22-May-26
Buy* 20 $66.50 Automatic Execution
 11:53:47 - 22-May-26
Buy* 80 $66.49 Automatic Execution
 11:53:47 - 22-May-26
Buy* 100 $66.47 Automatic Execution
 11:53:47 - 22-May-26
Buy* 1 $66.49 Automatic Execution
 11:53:47 - 22-May-26
Buy* 1 $66.42 Automatic Execution
 11:53:46 - 22-May-26
Buy* 100 $66.42 Automatic Execution
 11:53:46 - 22-May-26
Buy* 21 $66.37 Automatic Execution
 11:53:45 - 22-May-26
Buy* 1 $66.36 Automatic Execution
 11:53:45 - 22-May-26
Buy* 4 $66.33 Automatic Execution
 11:53:38 - 22-May-26
Buy* 100 $66.33 Automatic Execution
 11:53:38 - 22-May-26
Buy* 30 $66.24 Automatic Execution
 11:53:22 - 22-May-26
Buy* 30 $66.24 Automatic Execution
 11:53:22 - 22-May-26
Sell* 34 $66.25 Automatic Execution
 11:53:22 - 22-May-26
Buy* 10 $66.31 Automatic Execution
 11:53:22 - 22-May-26
Sell* 2 $66.30 Automatic Execution
 11:53:22 - 22-May-26
Sell* 2 $66.31 Automatic Execution
 11:53:22 - 22-May-26
Sell* 10 $66.27 Automatic Execution
 11:53:22 - 22-May-26
Sell* 100 $66.31 Automatic Execution
 11:53:22 - 22-May-26
Sell* 100 $66.32 Automatic Execution
 11:53:22 - 22-May-26
Sell* 4 $66.32 Automatic Execution
 11:53:22 - 22-May-26
Buy* 1 $66.34 Automatic Execution
 11:53:19 - 22-May-26
Buy* 1 $66.28 Automatic Execution
 11:53:17 - 22-May-26
Buy* 120 $66.27 Automatic Execution
 11:53:17 - 22-May-26
Buy* 120 $66.27 Automatic Execution
 11:53:17 - 22-May-26
Buy* 200 $66.27 Automatic Execution
 11:53:17 - 22-May-26
Buy* 120 $66.27 Automatic Execution
 11:53:17 - 22-May-26
Sell* 30 $66.24 Automatic Execution
 11:53:17 - 22-May-26
Sell* 52 $66.24 Automatic Execution
 11:53:17 - 22-May-26
Buy* 41 $66.27 Automatic Execution
 11:53:02 - 22-May-26
Buy* 70 $66.24 Automatic Execution
 11:52:44 - 22-May-26
Buy* 100 $66.24 Automatic Execution
 11:52:44 - 22-May-26
Buy* 100 $66.24 Automatic Execution
 11:52:44 - 22-May-26
Buy* 5 $66.20 Automatic Execution
 11:52:40 - 22-May-26
Buy* 45 $66.20 Automatic Execution
 11:52:37 - 22-May-26
Buy* 1 $66.20 Automatic Execution
 11:52:36 - 22-May-26
Buy* 1 $66.20 Automatic Execution
 11:52:36 - 22-May-26
Buy* 10 $66.20 Automatic Execution
 11:52:36 - 22-May-26
Sell* 10 $66.20 Automatic Execution
 11:52:05 - 22-May-26
Buy* 1 $66.22 Automatic Execution
 11:52:05 - 22-May-26
Buy* 1 $66.19 Automatic Execution
 11:51:59 - 22-May-26
Buy* 99 $66.19 Automatic Execution
 11:51:58 - 22-May-26
Buy* 20 $66.16 Automatic Execution
 11:51:56 - 22-May-26
Buy* 100 $66.16 Automatic Execution
 11:51:55 - 22-May-26
Sell* 100 $66.145 Automatic Execution
 11:51:54 - 22-May-26
Buy* 50 $66.12 Automatic Execution
 11:51:53 - 22-May-26
Buy* 200 $66.12 Automatic Execution
 11:51:53 - 22-May-26
Buy* 12 $66.12 Automatic Execution
 11:51:52 - 22-May-26
Buy* 93 $66.12 Automatic Execution
 11:51:52 - 22-May-26
Buy* 100 $66.12 Automatic Execution
 11:51:52 - 22-May-26
Buy* 28 $66.115 Automatic Execution
 11:51:52 - 22-May-26
Buy* 1 $66.10 Automatic Execution
 11:51:52 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:51:43 - 22-May-26
Buy* 1 $66.08 Automatic Execution
 11:51:43 - 22-May-26
Buy* 1 $66.03 Automatic Execution
 11:51:15 - 22-May-26
Buy* 1 $66.01 Automatic Execution
 11:51:14 - 22-May-26
Buy* 100 $66.01 Automatic Execution
 11:51:14 - 22-May-26
Buy* 197 $66.00 Automatic Execution
 11:51:08 - 22-May-26
Buy* 1 $66.00 Automatic Execution
 11:51:08 - 22-May-26
Sell* 2 $65.98 Automatic Execution
 11:51:02 - 22-May-26
Sell* 10 $66.02 Automatic Execution
 11:50:44 - 22-May-26
Buy* 1 $66.04 Automatic Execution
 11:50:40 - 22-May-26
Buy* 49 $66.00 Automatic Execution
 11:50:13 - 22-May-26
Sell* 2 $65.98 Automatic Execution
 11:49:44 - 22-May-26
Buy* 1 $66.08 Automatic Execution
 11:48:59 - 22-May-26
Buy* 83 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 39 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 161 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 39 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 100 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 23 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 177 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 23 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Unknown* 153 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Unknown* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 32 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 100 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 132 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 38 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 1 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Buy* 200 $66.03 Automatic Execution
 11:48:57 - 22-May-26
Unknown* 50 $65.975 Automatic Execution
 11:48:56 - 22-May-26
Sell* 10 $66.00 Automatic Execution
 11:48:43 - 22-May-26
Sell* 23 $66.05 Automatic Execution
 11:48:26 - 22-May-26
Sell* 39 $66.05 Automatic Execution
 11:48:26 - 22-May-26
Sell* 38 $66.05 Automatic Execution
 11:48:26 - 22-May-26
Buy* 1 $66.06 Automatic Execution
 11:48:20 - 22-May-26
Buy* 50 $66.02 Automatic Execution
 11:48:18 - 22-May-26
Sell* 2 $66.03 Automatic Execution
 11:48:18 - 22-May-26
Sell* 7 $66.04 Automatic Execution
 11:48:12 - 22-May-26
Sell* 6 $66.09 Automatic Execution
 11:48:11 - 22-May-26
Sell* 100 $66.09 Automatic Execution
 11:48:11 - 22-May-26
Unknown* 50 $66.15 Automatic Execution
 11:48:01 - 22-May-26
Buy* 38 $66.15 Automatic Execution
 11:48:01 - 22-May-26
Buy* 50 $66.15 Automatic Execution
 11:48:01 - 22-May-26
Buy* 23 $66.16 Automatic Execution
 11:48:01 - 22-May-26
Buy* 25 $66.16 Automatic Execution
 11:48:01 - 22-May-26
Buy* 100 $66.14 Automatic Execution
 11:48:00 - 22-May-26
Buy* 100 $66.13 Automatic Execution
 11:48:00 - 22-May-26
Buy* 50 $66.12 Automatic Execution
 11:48:00 - 22-May-26
Sell* 20 $66.12 Automatic Execution
 11:48:00 - 22-May-26
Buy* 1 $66.12 Automatic Execution
 11:47:53 - 22-May-26
Buy* 89 $66.11 Automatic Execution
 11:47:47 - 22-May-26
Buy* 9 $66.11 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $66.11 Automatic Execution
 11:47:41 - 22-May-26
Buy* 1 $66.11 Automatic Execution
 11:47:33 - 22-May-26
Sell* 100 $66.10 Automatic Execution
 11:47:29 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 59 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 41 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 5 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 80 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 20 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Buy* 100 $66.09 Automatic Execution
 11:47:29 - 22-May-26
Sell* 18 $66.05 Automatic Execution
 11:47:29 - 22-May-26
Buy* 35 $66.08 Automatic Execution
 11:47:26 - 22-May-26
Sell* 50 $66.05 Automatic Execution
 11:46:50 - 22-May-26
Sell* 200 $66.04 Automatic Execution
 11:46:48 - 22-May-26
Buy* 50 $66.05 Automatic Execution
 11:46:11 - 22-May-26
Buy* 40 $66.05 Automatic Execution
 11:46:11 - 22-May-26
Buy* 30 $66.05 Automatic Execution
 11:46:11 - 22-May-26
Buy* 30 $66.05 Automatic Execution
 11:46:11 - 22-May-26
Buy* 100 $66.05 Automatic Execution
 11:46:11 - 22-May-26
Buy* 60 $66.04 Automatic Execution
 11:46:11 - 22-May-26
Buy* 12 $66.02 Automatic Execution
 11:46:06 - 22-May-26
Buy* 38 $66.02 Automatic Execution
 11:46:06 - 22-May-26
Buy* 2 $65.99 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $65.99 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $65.99 Automatic Execution
 11:46:00 - 22-May-26
Buy* 40 $65.99 Automatic Execution
 11:46:00 - 22-May-26
Buy* 100 $65.99 Automatic Execution
 11:45:40 - 22-May-26
Buy* 100 $65.99 Automatic Execution
 11:45:40 - 22-May-26
Buy* 2 $66.45 Automatic Execution
 11:26:06 - 22-May-26
Buy* 2 $66.45 Automatic Execution
 11:26:06 - 22-May-26
Buy* 11 $66.37 Automatic Execution
 11:26:06 - 22-May-26
Buy* 17 $66.35 Automatic Execution
 11:26:06 - 22-May-26
Buy* 24 $66.32 Automatic Execution
 11:26:06 - 22-May-26
Buy* 38 $66.32 Automatic Execution
 11:26:06 - 22-May-26
Buy* 38 $66.32 Automatic Execution
 11:26:06 - 22-May-26
Buy* 12 $66.31 Automatic Execution
 11:26:06 - 22-May-26
Buy* 1 $66.28 Automatic Execution
 11:26:05 - 22-May-26
Buy* 1 $66.30 Automatic Execution
 11:25:36 - 22-May-26
Buy* 1 $66.29 Automatic Execution
 11:25:36 - 22-May-26
Unknown* 100 $66.25 Automatic Execution
 11:25:36 - 22-May-26
Buy* 2 $66.26 Automatic Execution
 11:25:36 - 22-May-26
Buy* 100 $66.24 Automatic Execution
 11:25:36 - 22-May-26
Buy* 69 $66.19 Automatic Execution
 11:25:36 - 22-May-26
Buy* 38 $66.19 Automatic Execution
 11:25:36 - 22-May-26
Buy* 100 $66.20 Automatic Execution
 11:25:36 - 22-May-26
Buy* 100 $66.19 Automatic Execution
 11:25:36 - 22-May-26
Buy* 61 $66.18 Automatic Execution
 11:25:36 - 22-May-26
Buy* 78 $66.18 Automatic Execution
 11:25:36 - 22-May-26
Buy* 34 $66.18 Automatic Execution
 11:25:36 - 22-May-26
Buy* 100 $66.18 Automatic Execution
 11:25:36 - 22-May-26
Buy* 10 $66.17 Automatic Execution
 11:25:36 - 22-May-26
Buy* 10 $66.17 Automatic Execution
 11:25:36 - 22-May-26
Buy* 27 $66.17 Automatic Execution
 11:25:36 - 22-May-26
Buy* 32 $66.13 Automatic Execution
 11:24:45 - 22-May-26
Buy* 100 $66.13 Automatic Execution
 11:24:45 - 22-May-26
Buy* 100 $66.12 Automatic Execution
 11:24:42 - 22-May-26
Buy* 100 $66.11 Automatic Execution
 11:24:42 - 22-May-26
Buy* 13 $66.11 Automatic Execution
 11:24:42 - 22-May-26
Buy* 1 $66.08 Automatic Execution
 11:24:42 - 22-May-26
Buy* 50 $66.04 Automatic Execution
 11:24:27 - 22-May-26
Buy* 50 $66.04 Automatic Execution
 11:24:27 - 22-May-26
Sell* 50 $66.03 Automatic Execution
 11:24:27 - 22-May-26
Buy* 50 $66.04 Automatic Execution
 11:24:27 - 22-May-26
Unknown* 50 $66.03 Automatic Execution
 11:24:27 - 22-May-26
Buy* 50 $66.04 Automatic Execution
 11:24:27 - 22-May-26
Sell* 50 $66.03 Automatic Execution
 11:24:27 - 22-May-26
Sell* 30 $66.03 Automatic Execution
 11:24:27 - 22-May-26
Sell* 6 $66.03 Automatic Execution
 11:24:27 - 22-May-26
Sell* 30 $66.04 Automatic Execution
 11:24:27 - 22-May-26
Buy* 1 $66.09 Automatic Execution
 11:24:16 - 22-May-26
Sell* 10 $66.03 Automatic Execution
 11:23:57 - 22-May-26
Sell* 33 $66.02 Automatic Execution
 11:23:57 - 22-May-26
Buy* 10 $66.03 Automatic Execution
 11:23:15 - 22-May-26
Sell* 24 $66.01 Automatic Execution
 11:23:15 - 22-May-26
Sell* 1 $66.01 Automatic Execution
 11:23:15 - 22-May-26
Sell* 100 $66.01 Automatic Execution
 11:23:15 - 22-May-26
Buy* 1 $66.10 Automatic Execution
 11:22:56 - 22-May-26
Sell* 1 $66.16 Automatic Execution
 11:22:27 - 22-May-26
Buy* 1 $66.13 Automatic Execution
 11:21:44 - 22-May-26
Sell* 79 $66.12 Automatic Execution
 11:21:33 - 22-May-26
Sell* 1 $66.12 Automatic Execution
 11:21:33 - 22-May-26
Sell* 1 $66.12 Automatic Execution
 11:21:33 - 22-May-26
Sell* 31 $66.11 Automatic Execution
 11:21:21 - 22-May-26
Buy* 100 $66.12 Automatic Execution
 11:21:21 - 22-May-26
Buy* 11 $66.12 Automatic Execution
 11:21:21 - 22-May-26
Buy* 25 $66.11 Automatic Execution
 11:21:21 - 22-May-26
Buy* 38 $66.11 Automatic Execution
 11:21:21 - 22-May-26
Sell* 1 $66.13 Automatic Execution
 11:21:21 - 22-May-26
Sell* 17 $66.13 Automatic Execution
 11:20:39 - 22-May-26
Sell* 1 $66.21 Automatic Execution
 11:20:06 - 22-May-26
Buy* 1 $66.23 Automatic Execution
 11:19:19 - 22-May-26
Buy* 7 $66.23 Automatic Execution
 11:19:19 - 22-May-26
Buy* 30 $66.22 Automatic Execution
 11:19:19 - 22-May-26
Sell* 79 $66.17 Automatic Execution
 11:19:04 - 22-May-26
Buy* 70 $66.19 Automatic Execution
 11:19:03 - 22-May-26
Buy* 30 $66.18 Automatic Execution
 11:19:03 - 22-May-26
Buy* 50 $66.18 Automatic Execution
 11:19:02 - 22-May-26
Buy* 42 $66.03 Automatic Execution
 11:18:52 - 22-May-26
Buy* 10 $66.05 Automatic Execution
 11:18:52 - 22-May-26
Buy* 34 $66.05 Automatic Execution
 11:18:52 - 22-May-26
Sell* 128 $66.02 Automatic Execution
 11:18:37 - 22-May-26
Sell* 383 $66.02 Automatic Execution
 11:18:37 - 22-May-26
Sell* 61 $66.02 Automatic Execution
 11:18:37 - 22-May-26
Sell* 1 $66.02 Automatic Execution
 11:18:37 - 22-May-26
Sell* 1 $66.07 Automatic Execution
 11:18:07 - 22-May-26
Sell* 30 $66.05 Automatic Execution
 11:17:45 - 22-May-26
Sell* 3 $66.05 Automatic Execution
 11:17:45 - 22-May-26
Buy* 50 $66.08 Automatic Execution
 11:17:45 - 22-May-26
Buy* 50 $66.08 Automatic Execution
 11:17:45 - 22-May-26
Sell* 1 $66.07 Automatic Execution
 11:17:45 - 22-May-26
Sell* 1 $66.07 Automatic Execution
 11:17:45 - 22-May-26
Sell* 19 $66.08 Automatic Execution
 11:17:43 - 22-May-26
Sell* 80 $66.10 Automatic Execution
 11:17:43 - 22-May-26
Sell* 120 $66.10 Automatic Execution
 11:17:43 - 22-May-26
Sell* 1 $66.10 Automatic Execution
 11:17:43 - 22-May-26
Sell* 80 $66.11 Automatic Execution
 11:17:43 - 22-May-26
Sell* 80 $66.20 Automatic Execution
 11:17:39 - 22-May-26
Sell* 304 $66.20 Automatic Execution
 11:17:39 - 22-May-26
Sell* 20 $66.20 Automatic Execution
 11:17:39 - 22-May-26
Sell* 80 $66.21 Automatic Execution
 11:17:39 - 22-May-26
Sell* 10 $66.20 Automatic Execution
 11:17:39 - 22-May-26
Sell* 2 $66.21 Automatic Execution
 11:17:39 - 22-May-26
Sell* 1 $66.33 Automatic Execution
 11:17:22 - 22-May-26
Sell* 17 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Sell* 83 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Sell* 100 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Sell* 17 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Buy* 83 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Buy* 24 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Buy* 17 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Buy* 50 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Buy* 50 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Sell* 100 $66.33 Automatic Execution
 11:17:22 - 22-May-26
Sell* 1 $66.33 Automatic Execution
 11:17:22 - 22-May-26
Buy* 100 $66.35 Automatic Execution
 11:17:22 - 22-May-26
Sell* 30 $66.34 Automatic Execution
 11:17:22 - 22-May-26
Sell* 100 $66.43 Automatic Execution
 11:17:20 - 22-May-26
Sell* 100 $66.43 Automatic Execution
 11:17:20 - 22-May-26
Buy* 35 $66.43 Automatic Execution
 11:17:02 - 22-May-26
Sell* 41 $66.38 Automatic Execution
 11:17:01 - 22-May-26
Sell* 5 $66.37 Automatic Execution
 11:16:53 - 22-May-26
Sell* 1 $66.45 Automatic Execution
 11:16:22 - 22-May-26
Sell* 1 $66.45 Automatic Execution
 11:16:22 - 22-May-26
Sell* 1 $66.48 Automatic Execution
 11:16:19 - 22-May-26
Buy* 45 $66.55 Automatic Execution
 11:16:11 - 22-May-26
Buy* 1 $66.52 Automatic Execution
 11:16:05 - 22-May-26
Buy* 3 $66.51 Automatic Execution
 11:16:04 - 22-May-26
Buy* 6 $66.44 Automatic Execution
 11:16:04 - 22-May-26
Buy* 100 $66.42 Automatic Execution
 11:16:04 - 22-May-26
Buy* 100 $66.41 Automatic Execution
 11:16:04 - 22-May-26
Buy* 71 $66.41 Automatic Execution
 11:16:04 - 22-May-26
Buy* 100 $66.41 Automatic Execution
 11:16:04 - 22-May-26
Buy* 100 $66.41 Automatic Execution
 11:16:04 - 22-May-26
Sell* 19 $66.37 Automatic Execution
 11:16:03 - 22-May-26
Sell* 100 $66.41 Automatic Execution
 11:16:03 - 22-May-26
Buy* 50 $66.43 Automatic Execution
 11:16:03 - 22-May-26
Buy* 10 $66.45 Automatic Execution
 11:16:03 - 22-May-26
Buy* 21 $66.45 Automatic Execution
 11:16:03 - 22-May-26
Buy* 1 $66.44 Automatic Execution
 11:16:03 - 22-May-26
Buy* 10 $66.44 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $66.44 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $66.37 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $66.37 Automatic Execution
 11:16:03 - 22-May-26
Buy* 1 $66.37 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $66.37 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $66.36 Automatic Execution
 11:16:03 - 22-May-26
Sell* 100 $66.33 Automatic Execution
 11:16:02 - 22-May-26
Buy* 20 $66.34 Automatic Execution
 11:16:01 - 22-May-26
Buy* 100 $66.34 Automatic Execution
 11:15:59 - 22-May-26
Buy* 1 $66.36 Automatic Execution
 11:15:57 - 22-May-26
Buy* 90 $66.36 Automatic Execution
 11:15:54 - 22-May-26
Buy* 1 $66.33 Automatic Execution
 11:15:53 - 22-May-26
Buy* 1 $66.33 Automatic Execution
 11:15:52 - 22-May-26
Buy* 100 $66.31 Automatic Execution
 11:15:52 - 22-May-26
Buy* 1 $66.30 Automatic Execution
 11:15:52 - 22-May-26
Buy* 35 $66.30 Automatic Execution
 11:15:52 - 22-May-26
Buy* 47 $66.30 Automatic Execution
 11:15:52 - 22-May-26
Buy* 19 $66.29 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $66.13 Automatic Execution
 10:53:58 - 22-May-26
Buy* 49 $66.18 Automatic Execution
 10:53:29 - 22-May-26
Buy* 1 $66.18 Automatic Execution
 10:53:29 - 22-May-26
Buy* 100 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 29 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 71 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $66.23 Automatic Execution
 10:52:51 - 22-May-26
Buy* 40 $66.22 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $66.21 Automatic Execution
 10:52:51 - 22-May-26
Buy* 79 $66.20 Automatic Execution
 10:52:50 - 22-May-26
Buy* 72 $66.14 Automatic Execution
 10:52:47 - 22-May-26
Buy* 54 $66.14 Automatic Execution
 10:52:47 - 22-May-26
Buy* 40 $66.14 Automatic Execution
 10:52:47 - 22-May-26
Buy* 72 $66.14 Automatic Execution
 10:52:47 - 22-May-26
Buy* 48 $66.13 Automatic Execution
 10:52:47 - 22-May-26
Buy* 52 $66.13 Automatic Execution
 10:52:47 - 22-May-26
Buy* 31 $66.13 Automatic Execution
 10:52:47 - 22-May-26
Buy* 34 $66.13 Automatic Execution
 10:52:47 - 22-May-26
Sell* 3 $66.06 Automatic Execution
 10:52:17 - 22-May-26
Sell* 1 $66.08 Automatic Execution
 10:52:16 - 22-May-26
Sell* 1 $66.08 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $66.08 Automatic Execution
 10:52:15 - 22-May-26
Sell* 1 $66.08 Automatic Execution
 10:52:15 - 22-May-26
Sell* 5 $66.14 Automatic Execution
 10:52:15 - 22-May-26
Buy* 1 $66.25 Automatic Execution
 10:51:46 - 22-May-26
Buy* 1 $66.25 Automatic Execution
 10:51:46 - 22-May-26
Sell* 21 $66.23 Automatic Execution
 10:51:09 - 22-May-26
Buy* 39 $66.24 Automatic Execution
 10:51:09 - 22-May-26
Buy* 61 $66.24 Automatic Execution
 10:51:09 - 22-May-26
Buy* 60 $66.24 Automatic Execution
 10:51:09 - 22-May-26
Buy* 93 $66.23 Automatic Execution
 10:51:08 - 22-May-26
Buy* 50 $66.19 Automatic Execution
 10:50:53 - 22-May-26
Buy* 100 $66.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 2 $66.14 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3 $66.14 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3 $66.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3 $66.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 14 $66.20 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3,028 $66.22 Automatic Execution
 10:50:51 - 22-May-26
Sell* 296 $66.22 Automatic Execution
 10:50:51 - 22-May-26
Sell* 10 $66.21 Automatic Execution
 10:50:51 - 22-May-26
Sell* 35 $66.22 Automatic Execution
 10:50:51 - 22-May-26
Sell* 1 $66.24 Automatic Execution
 10:50:51 - 22-May-26
Sell* 10 $66.25 Automatic Execution
 10:50:51 - 22-May-26
Sell* 25 $66.25 Automatic Execution
 10:50:51 - 22-May-26
Buy* 38 $66.33 Automatic Execution
 10:50:28 - 22-May-26
Sell* 1 $66.35 Automatic Execution
 10:50:23 - 22-May-26
Sell* 100 $66.40 Automatic Execution
 10:50:05 - 22-May-26
Buy* 100 $66.40 Automatic Execution
 10:50:05 - 22-May-26
Buy* 68 $66.39 Automatic Execution
 10:50:05 - 22-May-26
Buy* 1 $66.38 Automatic Execution
 10:50:05 - 22-May-26
Buy* 59 $66.35 Automatic Execution
 10:49:33 - 22-May-26
Buy* 68 $66.35 Automatic Execution
 10:49:33 - 22-May-26
Buy* 100 $66.35 Automatic Execution
 10:49:33 - 22-May-26
Buy* 100 $66.35 Automatic Execution
 10:49:33 - 22-May-26
Buy* 1 $66.33 Automatic Execution
 10:49:25 - 22-May-26
Buy* 100 $66.33 Automatic Execution
 10:49:25 - 22-May-26
Buy* 1 $66.34 Automatic Execution
 10:49:25 - 22-May-26
Buy* 100 $66.34 Automatic Execution
 10:49:25 - 22-May-26
Buy* 40 $66.29 Automatic Execution
 10:49:14 - 22-May-26
Buy* 40 $66.29 Automatic Execution
 10:49:14 - 22-May-26
Sell* 1 $66.27 Automatic Execution
 10:49:14 - 22-May-26
Buy* 2 $66.33 Automatic Execution
 10:49:12 - 22-May-26
Buy* 23 $66.34 Automatic Execution
 10:49:05 - 22-May-26
Buy* 46 $66.35 Automatic Execution
 10:49:05 - 22-May-26
Buy* 55 $66.35 Automatic Execution
 10:49:05 - 22-May-26
Buy* 61 $66.35 Automatic Execution
 10:49:05 - 22-May-26
Buy* 46 $66.34 Automatic Execution
 10:49:05 - 22-May-26
Buy* 1 $66.31 Automatic Execution
 10:49:03 - 22-May-26
Sell* 19 $66.30 Automatic Execution
 10:49:03 - 22-May-26
Sell* 81 $66.30 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $66.31 Automatic Execution
 10:49:03 - 22-May-26
Buy* 200 $66.33 Automatic Execution
 10:49:03 - 22-May-26
Buy* 102 $66.33 Automatic Execution
 10:49:03 - 22-May-26
Buy* 277 $66.33 Automatic Execution
 10:49:03 - 22-May-26
Sell* 1 $66.30 Automatic Execution
 10:48:59 - 22-May-26
Sell* 20 $66.34 Automatic Execution
 10:48:36 - 22-May-26
Sell* 140 $66.35 Automatic Execution
 10:48:35 - 22-May-26
Buy* 100 $66.42 Automatic Execution
 10:48:16 - 22-May-26
Buy* 1 $66.39 Automatic Execution
 10:48:16 - 22-May-26
Buy* 100 $66.39 Automatic Execution
 10:48:16 - 22-May-26
Sell* 1 $66.36 Automatic Execution
 10:48:15 - 22-May-26
Sell* 50 $66.41 Automatic Execution
 10:48:01 - 22-May-26
Buy* 64 $66.46 Automatic Execution
 10:47:48 - 22-May-26
Sell* 30 $66.49 Automatic Execution
 10:47:18 - 22-May-26
Sell* 1 $66.46 Automatic Execution
 10:47:18 - 22-May-26
Sell* 27 $66.48 Automatic Execution
 10:47:18 - 22-May-26
Sell* 65 $66.545 Automatic Execution
 10:47:09 - 22-May-26
Sell* 35 $66.55 Automatic Execution
 10:47:09 - 22-May-26
Sell* 100 $66.545 Automatic Execution
 10:47:09 - 22-May-26
Sell* 2 $66.56 Automatic Execution
 10:47:09 - 22-May-26
Sell* 1 $66.61 Automatic Execution
 10:47:09 - 22-May-26
Sell* 10 $66.61 Automatic Execution
 10:47:09 - 22-May-26
Sell* 400 $66.61 Automatic Execution
 10:47:09 - 22-May-26
Sell* 10 $66.61 Automatic Execution
 10:47:09 - 22-May-26
Buy* 66 $66.65 Automatic Execution
 10:46:44 - 22-May-26
Buy* 34 $66.65 Automatic Execution
 10:46:44 - 22-May-26
Buy* 1 $66.65 Automatic Execution
 10:46:44 - 22-May-26
Sell* 2 $66.52 Automatic Execution
 10:46:36 - 22-May-26
Buy* 46 $66.55 Automatic Execution
 10:46:11 - 22-May-26
Buy* 72 $66.54 Automatic Execution
 10:46:01 - 22-May-26
Sell* 145 $66.54 Automatic Execution
 10:45:59 - 22-May-26
Sell* 102 $66.54 Automatic Execution
 10:45:52 - 22-May-26
Sell* 12 $66.54 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $66.62 Automatic Execution
 10:45:48 - 22-May-26
Sell* 3 $66.65 Automatic Execution
 10:45:47 - 22-May-26
Sell* 50 $66.675 Automatic Execution
 10:45:43 - 22-May-26
Sell* 1 $66.73 Automatic Execution
 10:45:43 - 22-May-26
Sell* 2 $66.73 Automatic Execution
 10:45:41 - 22-May-26
Sell* 10 $66.74 Automatic Execution
 10:45:29 - 22-May-26
Sell* 10 $66.75 Automatic Execution
 10:45:29 - 22-May-26
Sell* 5 $65.95 Automatic Execution
 09:32:47 - 22-May-26
Sell* 50 $65.85 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $65.89 Automatic Execution
 09:32:21 - 22-May-26
Sell* 3 $65.97 Automatic Execution
 09:32:21 - 22-May-26
Sell* 12 $65.98 Automatic Execution
 09:32:21 - 22-May-26
Sell* 2 $66.00 Automatic Execution
 09:32:21 - 22-May-26
Sell* 26 $66.09 Automatic Execution
 09:32:21 - 22-May-26
Sell* 74 $66.09 Automatic Execution
 09:32:21 - 22-May-26
Sell* 198 $66.09 Automatic Execution
 09:32:21 - 22-May-26
Sell* 11 $66.12 Automatic Execution
 09:32:21 - 22-May-26
Sell* 4 $66.12 Automatic Execution
 09:32:21 - 22-May-26
Sell* 2 $66.12 Automatic Execution
 09:32:21 - 22-May-26
Sell* 17 $66.13 Automatic Execution
 09:32:21 - 22-May-26
Sell* 17 $66.13 Automatic Execution
 09:32:21 - 22-May-26
Sell* 70 $66.13 Automatic Execution
 09:32:21 - 22-May-26
Sell* 21 $66.13 Automatic Execution
 09:32:21 - 22-May-26
Sell* 17 $66.13 Automatic Execution
 09:32:21 - 22-May-26
Sell* 4 $66.13 Automatic Execution
 09:32:21 - 22-May-26
Buy* 54 $66.12 Automatic Execution
 09:31:56 - 22-May-26
Buy* 33 $66.12 Automatic Execution
 09:31:56 - 22-May-26
Buy* 99 $66.12 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $66.12 Automatic Execution
 09:31:56 - 22-May-26
Buy* 100 $66.12 Automatic Execution
 09:31:56 - 22-May-26
Sell* 38 $66.17 Automatic Execution
 09:31:40 - 22-May-26
Sell* 38 $66.15 Automatic Execution
 09:31:40 - 22-May-26
Sell* 760 $66.25 Automatic Execution
 09:31:40 - 22-May-26
Buy* 120 $66.20 Automatic Execution
 09:31:40 - 22-May-26
Unknown* 120 $66.19 Automatic Execution
 09:31:40 - 22-May-26
Buy* 1 $66.06 Automatic Execution
 09:31:33 - 22-May-26
Buy* 25 $66.09 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $65.95 Automatic Execution
 09:30:52 - 22-May-26
Buy* 6 $66.93 Automatic Execution
 10:21:40 - 22-May-26
Buy* 100 $65.95 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $66.93 Automatic Execution
 10:21:40 - 22-May-26
Sell* 200 $65.73 Automatic Execution
 09:30:37 - 22-May-26
Sell* 10 $66.88 Automatic Execution
 10:21:16 - 22-May-26
Sell* 151 $65.74 Automatic Execution
 09:30:32 - 22-May-26
Sell* 1 $66.90 Automatic Execution
 10:21:16 - 22-May-26
Sell* 1 $65.87 Automatic Execution
 09:30:32 - 22-May-26
Sell* 1 $66.92 Automatic Execution
 10:21:16 - 22-May-26
Sell* 3 $65.88 Automatic Execution
 09:30:32 - 22-May-26
Sell* 7 $66.93 Automatic Execution
 10:21:16 - 22-May-26
Sell* 10 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Sell* 24 $66.93 Automatic Execution
 10:21:16 - 22-May-26
Sell* 15 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Sell* 34 $66.93 Automatic Execution
 10:20:38 - 22-May-26
Sell* 20 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Sell* 100 $66.985 Automatic Execution
 10:20:28 - 22-May-26
Sell* 1 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Buy* 15 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 1 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Buy* 15 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 1 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Buy* 5 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 1 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Buy* 15 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 5 $65.90 Automatic Execution
 09:30:32 - 22-May-26
Sell* 15 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 10 $65.92 Automatic Execution
 09:30:32 - 22-May-26
Sell* 5 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 1 $65.92 Automatic Execution
 09:30:32 - 22-May-26
Sell* 15 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 1 $65.98 Automatic Execution
 09:30:32 - 22-May-26
Sell* 15 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Buy* 30 $66.15 Automatic Execution
 09:30:27 - 22-May-26
Sell* 5 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 195 $66.08 Automatic Execution
 09:30:27 - 22-May-26
Sell* 10 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Sell* 100 $66.155 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $67.00 Automatic Execution
 10:20:22 - 22-May-26
Buy* 38 $66.20 Automatic Execution
 09:30:11 - 22-May-26
Sell* 29 $67.03 Automatic Execution
 10:20:18 - 22-May-26
Sell* 92 $66.225 Automatic Execution
 09:30:11 - 22-May-26
Sell* 15 $67.03 Automatic Execution
 10:20:18 - 22-May-26
Sell* 38 $66.22 Automatic Execution
 09:30:11 - 22-May-26
Buy* 38 $67.10 Automatic Execution
 10:19:33 - 22-May-26
Sell* 38 $66.225 Automatic Execution
 09:30:11 - 22-May-26
Sell* 57 $66.95 Automatic Execution
 10:19:18 - 22-May-26
Sell* 38 $66.225 Automatic Execution
 09:30:11 - 22-May-26
Sell* 10 $66.95 Automatic Execution
 10:19:18 - 22-May-26
Sell* 100 $66.225 Automatic Execution
 09:30:11 - 22-May-26
Sell* 30 $66.99 Automatic Execution
 10:19:18 - 22-May-26
Sell* 45 $66.08 Automatic Execution
 09:30:09 - 22-May-26
Sell* 10 $67.05 Automatic Execution
 10:19:18 - 22-May-26
Sell* 45 $66.08 Automatic Execution
 09:30:09 - 22-May-26
Buy* 1 $67.06 Automatic Execution
 10:18:44 - 22-May-26
Sell* 15 $66.08 Automatic Execution
 09:30:09 - 22-May-26
Buy* 2 $66.94 Automatic Execution
 10:18:26 - 22-May-26
Sell* 120 $66.08 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $66.94 Automatic Execution
 10:18:26 - 22-May-26
Sell* 100 $66.01 Automatic Execution
 09:30:09 - 22-May-26
Buy* 1 $66.94 Automatic Execution
 10:18:26 - 22-May-26
Buy* 501 $66.05 Automatic Execution
 09:30:09 - 22-May-26
Buy* 2 $66.94 Automatic Execution
 10:18:26 - 22-May-26
Buy* 1 $66.05 Automatic Execution
 09:30:09 - 22-May-26
Sell* 39 $66.92 Automatic Execution
 10:18:26 - 22-May-26
Buy* 352 $66.05 Automatic Execution
 09:30:09 - 22-May-26
Sell* 61 $66.92 Automatic Execution
 10:18:26 - 22-May-26
Buy* 39 $66.05 Automatic Execution
 09:30:09 - 22-May-26
Sell* 30 $66.93 Automatic Execution
 10:18:26 - 22-May-26
Sell* 19 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 9 $66.93 Automatic Execution
 10:18:26 - 22-May-26
Sell* 1 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Buy* 1 $66.96 Automatic Execution
 10:18:26 - 22-May-26
Sell* 1 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 38 $66.92 Automatic Execution
 10:18:23 - 22-May-26
Sell* 8 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 38 $66.92 Automatic Execution
 10:18:23 - 22-May-26
Sell* 5 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $66.93 Automatic Execution
 10:18:23 - 22-May-26
Sell* 10 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 3 $66.98 Automatic Execution
 10:18:13 - 22-May-26
Sell* 5 $66.00 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $67.00 Automatic Execution
 10:18:13 - 22-May-26
Buy* 19 $66.05 Automatic Execution
 09:30:09 - 22-May-26
Sell* 19 $67.00 Automatic Execution
 10:18:13 - 22-May-26
Buy* 3 $66.05 Automatic Execution
 09:30:09 - 22-May-26
Sell* 5 $67.00 Automatic Execution
 10:18:09 - 22-May-26
Sell* 1 $66.03 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $65.55 Automatic Execution
 09:52:20 - 22-May-26
Sell* 10 $67.00 Automatic Execution
 10:18:09 - 22-May-26
Sell* 1 $66.07 Automatic Execution
 09:30:09 - 22-May-26
Sell* 30 $65.51 Automatic Execution
 09:52:11 - 22-May-26
Sell* 20 $67.01 Automatic Execution
 10:18:09 - 22-May-26
Sell* 200 $66.08 Automatic Execution
 09:30:09 - 22-May-26
Sell* 7 $65.53 Automatic Execution
 09:52:02 - 22-May-26
Sell* 20 $67.07 Automatic Execution
 10:18:00 - 22-May-26
Sell* 10 $66.09 Automatic Execution
 09:30:09 - 22-May-26
Sell* 13 $65.53 Automatic Execution
 09:52:02 - 22-May-26
Sell* 16 $67.07 Automatic Execution
 10:18:00 - 22-May-26
Sell* 1 $66.23 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $65.53 Automatic Execution
 09:52:02 - 22-May-26
Sell* 9 $67.07 Automatic Execution
 10:18:00 - 22-May-26
Sell* 19 $66.24 Automatic Execution
 09:30:08 - 22-May-26
Sell* 7 $65.54 Automatic Execution
 09:52:02 - 22-May-26
Sell* 1 $67.08 Automatic Execution
 10:18:00 - 22-May-26
Sell* 100 $66.25 Automatic Execution
 09:30:08 - 22-May-26
Buy* 1 $65.57 Automatic Execution
 09:51:57 - 22-May-26
Sell* 21 $67.11 Automatic Execution
 10:18:00 - 22-May-26
Sell* 200 $66.25 Automatic Execution
 09:30:08 - 22-May-26
Buy* 6 $65.57 Automatic Execution
 09:51:57 - 22-May-26
Sell* 15 $67.17 Automatic Execution
 10:17:40 - 22-May-26
Sell* 200 $66.26 Automatic Execution
 09:30:08 - 22-May-26
Buy* 6 $65.57 Automatic Execution
 09:51:57 - 22-May-26
Sell* 19 $67.17 Automatic Execution
 10:17:40 - 22-May-26
Sell* 1 $66.45 Automatic Execution
 09:30:08 - 22-May-26
Buy* 30 $65.57 Automatic Execution
 09:51:57 - 22-May-26
Buy* 100 $67.18 Automatic Execution
 10:17:40 - 22-May-26
Sell* 3 $66.45 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $65.54 Automatic Execution
 09:51:50 - 22-May-26
Sell* 2 $67.16 Automatic Execution
 10:17:40 - 22-May-26
Sell* 5 $66.50 Automatic Execution
 09:30:08 - 22-May-26
Buy* 1 $65.49 Automatic Execution
 09:51:44 - 22-May-26
Buy* 30 $67.18 Automatic Execution
 10:17:40 - 22-May-26
Sell* 1 $66.50 Automatic Execution
 09:30:08 - 22-May-26
Buy* 97 $65.47 Automatic Execution
 09:51:42 - 22-May-26
Buy* 11 $67.17 Automatic Execution
 10:17:40 - 22-May-26
Sell* 1 $66.50 Automatic Execution
 09:30:08 - 22-May-26
Buy* 3 $65.47 Automatic Execution
 09:51:42 - 22-May-26
Sell* 35 $67.23 Automatic Execution
 10:17:37 - 22-May-26
Sell* 100 $66.57 Automatic Execution
 09:30:08 - 22-May-26
Buy* 1 $65.47 Automatic Execution
 09:51:42 - 22-May-26
Sell* 1 $67.23 Automatic Execution
 10:17:37 - 22-May-26
Sell* 1 $66.55 Automatic Execution
 09:30:08 - 22-May-26
Buy* 88 $65.44 Automatic Execution
 09:51:39 - 22-May-26
Sell* 47 $67.27 Automatic Execution
 10:17:29 - 22-May-26
Sell* 48 $66.69 Automatic Execution
 09:30:08 - 22-May-26
Buy* 1 $65.30 Automatic Execution
 09:51:28 - 22-May-26
Sell* 9 $67.27 Automatic Execution
 10:17:29 - 22-May-26
Sell* 100 $66.71 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $65.30 Automatic Execution
 09:51:28 - 22-May-26
Sell* 10 $67.27 Automatic Execution
 10:17:29 - 22-May-26
Sell* 48 $66.69 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $65.32 Automatic Execution
 09:50:26 - 22-May-26
Sell* 30 $67.29 Automatic Execution
 10:17:29 - 22-May-26
Sell* 48 $66.69 Automatic Execution
 09:30:08 - 22-May-26
Buy* 2 $65.34 Automatic Execution
 09:50:26 - 22-May-26
Sell* 70 $67.28 Automatic Execution
 10:17:21 - 22-May-26
Sell* 100 $66.685 Automatic Execution
 09:30:08 - 22-May-26
Buy* 2 $65.34 Automatic Execution
 09:50:26 - 22-May-26
Sell* 30 $67.30 Automatic Execution
 10:17:21 - 22-May-26
Sell* 100 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $65.30 Automatic Execution
 09:50:25 - 22-May-26
Buy* 38 $67.32 Automatic Execution
 10:17:21 - 22-May-26
Sell* 26 $66.685 Automatic Execution
 09:30:08 - 22-May-26
Sell* 50 $65.30 Automatic Execution
 09:50:25 - 22-May-26
Buy* 1 $67.25 Automatic Execution
 10:17:14 - 22-May-26
Sell* 74 $66.685 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $65.48 Automatic Execution
 09:50:17 - 22-May-26
Sell* 13 $67.23 Automatic Execution
 10:17:09 - 22-May-26
Sell* 26 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 8 $65.48 Automatic Execution
 09:50:17 - 22-May-26
Sell* 18 $67.23 Automatic Execution
 10:17:09 - 22-May-26
Sell* 7 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $65.48 Automatic Execution
 09:50:17 - 22-May-26
Sell* 1 $67.23 Automatic Execution
 10:17:09 - 22-May-26
Sell* 200 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 16 $65.47 Automatic Execution
 09:50:17 - 22-May-26
Buy* 38 $67.25 Automatic Execution
 10:17:02 - 22-May-26
Sell* 120 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 84 $65.47 Automatic Execution
 09:50:17 - 22-May-26
Buy* 38 $67.215 Automatic Execution
 10:17:00 - 22-May-26
Buy* 100 $66.89 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $65.47 Automatic Execution
 09:50:17 - 22-May-26
Buy* 38 $67.215 Automatic Execution
 10:17:00 - 22-May-26
Buy* 100 $66.89 Automatic Execution
 09:30:08 - 22-May-26
Buy* 8 $65.47 Automatic Execution
 09:50:17 - 22-May-26
Sell* 38 $67.16 Automatic Execution
 10:16:49 - 22-May-26
Buy* 100 $66.87 Automatic Execution
 09:30:08 - 22-May-26
Buy* 16 $65.47 Automatic Execution
 09:50:17 - 22-May-26
Sell* 38 $67.16 Automatic Execution
 10:16:49 - 22-May-26
Buy* 150 $66.87 Automatic Execution
 09:30:08 - 22-May-26
Buy* 84 $65.47 Automatic Execution
 09:50:17 - 22-May-26
Buy* 24 $67.14 Automatic Execution
 10:16:42 - 22-May-26
Buy* 100 $66.85 Automatic Execution
 09:30:08 - 22-May-26
Buy* 38 $65.40 Automatic Execution
 09:50:16 - 22-May-26
Buy* 76 $67.14 Automatic Execution
 10:16:42 - 22-May-26
Buy* 120 $66.81 Automatic Execution
 09:30:08 - 22-May-26
Sell* 103 $65.31 Automatic Execution
 09:50:14 - 22-May-26
Sell* 1 $67.10 Automatic Execution
 10:16:42 - 22-May-26
Buy* 100 $66.80 Automatic Execution
 09:30:08 - 22-May-26
Buy* 38 $65.45 Automatic Execution
 09:49:21 - 22-May-26
Sell* 100 $67.10 Automatic Execution
 10:16:42 - 22-May-26
Buy* 120 $66.80 Automatic Execution
 09:30:08 - 22-May-26
Buy* 38 $65.45 Automatic Execution
 09:49:21 - 22-May-26
Sell* 100 $67.10 Automatic Execution
 10:16:42 - 22-May-26
Sell* 100 $66.685 Automatic Execution
 09:30:08 - 22-May-26
Sell* 20 $65.20 Automatic Execution
 09:48:16 - 22-May-26
Sell* 1 $67.12 Automatic Execution
 10:16:42 - 22-May-26
Sell* 120 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 7 $65.36 Automatic Execution
 09:48:16 - 22-May-26
Sell* 78 $67.17 Automatic Execution
 10:16:41 - 22-May-26
Sell* 7 $66.68 Automatic Execution
 09:30:08 - 22-May-26
Sell* 32 $65.25 Automatic Execution
 09:48:16 - 22-May-26
Sell* 22 $67.17 Automatic Execution
 10:16:41 - 22-May-26
Sell* 30 $66.63 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $65.37 Automatic Execution
 09:48:12 - 22-May-26
Sell* 17 $67.18 Automatic Execution
 10:16:41 - 22-May-26
Sell* 1 $66.60 Automatic Execution
 09:30:04 - 22-May-26
Sell* 4 $65.33 Automatic Execution
 09:48:12 - 22-May-26
Sell* 1 $67.18 Automatic Execution
 10:16:41 - 22-May-26
Sell* 13 $66.61 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $65.37 Automatic Execution
 09:48:12 - 22-May-26
Sell* 100 $67.23 Automatic Execution
 10:16:33 - 22-May-26
Sell* 2 $66.61 Automatic Execution
 09:30:04 - 22-May-26
Sell* 12 $65.40 Automatic Execution
 09:48:11 - 22-May-26
Sell* 11 $67.25 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $66.66 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $65.44 Automatic Execution
 09:47:28 - 22-May-26
Sell* 80 $67.25 Automatic Execution
 10:16:33 - 22-May-26
Sell* 99 $66.66 Automatic Execution
 09:30:04 - 22-May-26
Sell* 17 $65.28 Automatic Execution
 09:47:01 - 22-May-26
Sell* 20 $67.25 Automatic Execution
 10:16:33 - 22-May-26
Sell* 14 $66.63 Automatic Execution
 09:30:04 - 22-May-26
Sell* 3 $65.37 Automatic Execution
 09:46:41 - 22-May-26
Sell* 80 $67.26 Automatic Execution
 10:16:33 - 22-May-26
Sell* 88 $66.65 Automatic Execution
 09:30:04 - 22-May-26
Sell* 3 $65.38 Automatic Execution
 09:46:41 - 22-May-26
Buy* 1 $67.45 Automatic Execution
 10:16:11 - 22-May-26
Sell* 1 $66.65 Automatic Execution
 09:30:04 - 22-May-26
Sell* 14 $65.38 Automatic Execution
 09:46:41 - 22-May-26
Sell* 10 $67.45 Automatic Execution
 10:15:59 - 22-May-26
Sell* 1 $66.66 Automatic Execution
 09:30:04 - 22-May-26
Sell* 13 $65.53 Automatic Execution
 09:46:36 - 22-May-26
Sell* 10 $67.46 Automatic Execution
 10:15:59 - 22-May-26
Sell* 100 $66.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 4 $65.48 Automatic Execution
 09:46:14 - 22-May-26
Sell* 1 $67.45 Automatic Execution
 10:15:59 - 22-May-26
Sell* 9 $66.70 Automatic Execution
 09:30:04 - 22-May-26
Buy* 5 $65.48 Automatic Execution
 09:46:11 - 22-May-26
Sell* 1 $67.47 Automatic Execution
 10:15:59 - 22-May-26
Sell* 8 $66.70 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $65.48 Automatic Execution
 09:46:11 - 22-May-26
Buy* 10 $67.51 Automatic Execution
 10:15:54 - 22-May-26
Sell* 9 $66.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 16 $65.44 Automatic Execution
 09:46:05 - 22-May-26
Sell* 400 $67.52 Automatic Execution
 10:15:54 - 22-May-26
Sell* 54 $66.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 13 $65.44 Automatic Execution
 09:46:05 - 22-May-26
Sell* 50 $67.52 Automatic Execution
 10:15:54 - 22-May-26
Sell* 30 $66.85 Automatic Execution
 09:30:03 - 22-May-26
Sell* 23 $65.44 Automatic Execution
 09:46:05 - 22-May-26
Sell* 5 $67.52 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $66.85 Automatic Execution
 09:30:02 - 22-May-26
Buy* 9 $65.51 Automatic Execution
 09:46:05 - 22-May-26
Sell* 200 $67.53 Automatic Execution
 10:15:54 - 22-May-26
Sell* 70 $66.85 Automatic Execution
 09:30:02 - 22-May-26
Sell* 15 $65.51 Automatic Execution
 09:46:05 - 22-May-26
Sell* 100 $67.58 Automatic Execution
 10:15:52 - 22-May-26
Sell* 30 $66.77 Automatic Execution
 09:30:02 - 22-May-26
Sell* 10 $65.52 Automatic Execution
 09:46:05 - 22-May-26
Sell* 38 $67.56 Automatic Execution
 10:15:45 - 22-May-26
Sell* 1 $66.70 Automatic Execution
 09:30:00 - 22-May-26
Sell* 24 $65.51 Automatic Execution
 09:46:05 - 22-May-26
Sell* 10 $67.66 Automatic Execution
 10:15:34 - 22-May-26
Sell* 3 $66.75 Automatic Execution
 09:30:00 - 22-May-26
Sell* 30 $65.51 Automatic Execution
 09:46:05 - 22-May-26
Buy* 300 $67.66 Automatic Execution
 10:15:34 - 22-May-26
Sell* 1 $66.80 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $65.51 Automatic Execution
 09:46:05 - 22-May-26
Sell* 170 $67.66 Automatic Execution
 10:15:34 - 22-May-26
Sell* 1 $66.87 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $65.52 Automatic Execution
 09:46:05 - 22-May-26
Buy* 130 $67.66 Automatic Execution
 10:15:34 - 22-May-26
Sell* 100 $66.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $65.53 Automatic Execution
 09:46:05 - 22-May-26
Sell* 300 $67.66 Automatic Execution
 10:15:34 - 22-May-26
Sell* 7 $66.805 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $65.60 Automatic Execution
 09:46:05 - 22-May-26
Sell* 103 $66.85 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $65.61 Automatic Execution
 09:46:05 - 22-May-26
Sell* 60 $66.98 Ordinary
 09:29:30 - 22-May-26
Sell* 60 $66.98 Ordinary
 09:29:30 - 22-May-26
Sell* 10 $66.94 Ordinary
 09:29:28 - 22-May-26
Sell* 8 $67.00 Ordinary
 09:29:28 - 22-May-26
Sell* 10 $67.00 Ordinary
 09:29:28 - 22-May-26
Sell* 1 $67.00 Ordinary
 09:29:28 - 22-May-26
Sell* 1 $67.00 Ordinary
 09:29:28 - 22-May-26
Sell* 1 $67.00 Ordinary
 09:29:28 - 22-May-26
Sell* 1 $67.01 Ordinary
 09:29:26 - 22-May-26
Sell* 3 $67.20 Ordinary
 09:29:26 - 22-May-26
Sell* 49 $67.27 Ordinary
 09:29:26 - 22-May-26
Sell* 30 $67.30 Ordinary
 09:28:54 - 22-May-26
Sell* 9 $67.30 Ordinary
 09:28:54 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:54 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:39 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:39 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:39 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:39 - 22-May-26
Sell* 120 $67.30 Ordinary
 09:28:39 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:39 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 88 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 32 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 120 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 60 $67.30 Ordinary
 09:28:31 - 22-May-26
Sell* 498 $67.30 Ordinary
 09:28:01 - 22-May-26
Sell* 30 $67.30 Ordinary
 09:28:01 - 22-May-26
Buy* 25 $67.62 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $67.34 Ordinary
 09:24:39 - 22-May-26
Sell* 15 $67.33 Ordinary
 09:18:52 - 22-May-26
Buy* 1 $67.30 Ordinary
 09:15:04 - 22-May-26
Buy* 1 $67.29 Ordinary
 09:15:04 - 22-May-26
Buy* 1 $67.28 Ordinary
 09:15:04 - 22-May-26
Buy* 15 $67.25 Ordinary
 09:15:04 - 22-May-26
Buy* 5 $67.24 Ordinary
 09:15:04 - 22-May-26
Buy* 5 $67.24 Ordinary
 09:15:04 - 22-May-26
Buy* 16 $67.23 Ordinary
 09:15:04 - 22-May-26
Buy* 16 $67.23 Ordinary
 09:15:04 - 22-May-26
Sell* 5 $67.09 Ordinary
 09:15:04 - 22-May-26
Sell* 5 $67.07 Ordinary
 09:15:04 - 22-May-26
Sell* 60 $67.03 Ordinary
 09:14:57 - 22-May-26
Buy* 10 $67.22 Ordinary
 09:12:42 - 22-May-26
Buy* 12 $67.22 Ordinary
 09:10:34 - 22-May-26
Buy* 5 $67.22 Ordinary
 09:07:23 - 22-May-26
Buy* 1 $67.09 Ordinary
 09:05:08 - 22-May-26
Buy* 1 $67.08 Ordinary
 09:05:08 - 22-May-26
Buy* 5 $67.06 Ordinary
 09:05:08 - 22-May-26
Buy* 92 $67.05 Ordinary
 09:05:08 - 22-May-26
Buy* 8 $67.05 Ordinary
 09:05:07 - 22-May-26
Buy* 15 $67.04 Ordinary
 09:03:37 - 22-May-26
Sell* 1 $66.97 Ordinary
 09:00:56 - 22-May-26
Sell* 1 $66.98 Ordinary
 09:00:56 - 22-May-26
Sell* 1 $67.00 Ordinary
 09:00:47 - 22-May-26
Sell* 1 $67.00 Ordinary
 09:00:47 - 22-May-26
Buy* 1 $67.10 Ordinary
 08:59:31 - 22-May-26
Sell* 4 $67.01 Ordinary
 08:59:29 - 22-May-26
Sell* 1 $67.10 Ordinary
 08:59:06 - 22-May-26
Sell* 1 $67.15 Ordinary
 08:57:48 - 22-May-26
Buy* 5 $67.16 Ordinary
 08:57:44 - 22-May-26
Buy* 1 $67.22 Ordinary
 08:57:44 - 22-May-26
Buy* 1 $67.22 Ordinary
 08:57:39 - 22-May-26
Buy* 1 $67.22 Ordinary
 08:53:36 - 22-May-26
Buy* 1 $67.06 Ordinary
 08:52:44 - 22-May-26
Buy* 1 $67.05 Ordinary
 08:52:44 - 22-May-26
Buy* 1 $67.04 Ordinary
 08:52:44 - 22-May-26
Buy* 17 $67.00 Ordinary
 08:52:44 - 22-May-26
Buy* 120 $67.00 Ordinary
 08:52:44 - 22-May-26
Buy* 23 $67.00 Ordinary
 08:52:44 - 22-May-26
Buy* 35 $67.00 Ordinary
 08:52:44 - 22-May-26
Buy* 4 $67.00 Ordinary
 08:52:44 - 22-May-26
Buy* 60 $67.00 Ordinary
 08:52:44 - 22-May-26
Buy* 1 $67.00 Ordinary
 08:51:00 - 22-May-26
Buy* 50 $66.90 Ordinary
 08:48:28 - 22-May-26
Sell* 40 $66.72 Ordinary
 08:45:23 - 22-May-26
Sell* 3 $66.80 Ordinary
 08:43:20 - 22-May-26
Buy* 99 $66.71 Ordinary
 08:30:08 - 22-May-26
Buy* 123 $66.71 Ordinary
 08:30:08 - 22-May-26
Buy* 19 $66.71 Ordinary
 08:30:08 - 22-May-26
Sell* 1 $66.71 Ordinary
 08:29:58 - 22-May-26
Sell* 1 $66.76 Ordinary
 08:27:12 - 22-May-26
Sell* 1 $66.84 Ordinary
 08:24:09 - 22-May-26
Sell* 1 $66.70 Ordinary
 08:21:11 - 22-May-26
Sell* 5 $66.73 Ordinary
 08:21:11 - 22-May-26
Sell* 1 $66.75 Ordinary
 08:21:11 - 22-May-26
Buy* 5 $66.68 Ordinary
 08:14:37 - 22-May-26
Sell* 80 $66.47 Ordinary
 08:13:56 - 22-May-26
Sell* 20 $66.48 Ordinary
 08:13:56 - 22-May-26
Sell* 5 $66.50 Ordinary
 08:13:56 - 22-May-26
Sell* 5 $66.51 Ordinary
 08:13:56 - 22-May-26
Sell* 5 $66.51 Ordinary
 08:13:56 - 22-May-26
Sell* 100 $66.53 Ordinary
 08:13:56 - 22-May-26
Sell* 100 $66.51 Ordinary
 08:10:44 - 22-May-26
Sell* 10 $66.82 Ordinary
 08:03:24 - 22-May-26
Buy* 2 $66.80 Ordinary
 08:00:02 - 22-May-26
Sell* 5 $66.70 Ordinary
 07:52:00 - 22-May-26
Buy* 5 $66.69 Ordinary
 07:50:32 - 22-May-26
Buy* 4 $66.65 Ordinary
 07:49:02 - 22-May-26
Buy* 1 $66.65 Ordinary
 07:49:02 - 22-May-26
Buy* 1 $66.65 Ordinary
 07:48:11 - 22-May-26
Buy* 34 $66.65 Ordinary
 07:48:10 - 22-May-26
Buy* 5 $66.62 Ordinary
 07:47:59 - 22-May-26
Buy* 200 $66.63 Ordinary
 07:47:48 - 22-May-26
Buy* 300 $66.63 Ordinary
 07:47:48 - 22-May-26
Buy* 100 $66.62 Ordinary
 07:47:48 - 22-May-26
Buy* 100 $66.62 Ordinary
 07:47:48 - 22-May-26
Buy* 1,768 $66.50 Ordinary
 07:47:39 - 22-May-26
Buy* 5 $66.50 Ordinary
 07:47:39 - 22-May-26
Buy* 2 $66.45 Ordinary
 07:42:52 - 22-May-26
Buy* 5 $66.44 Ordinary
 07:42:50 - 22-May-26
Buy* 5 $66.45 Ordinary
 07:42:49 - 22-May-26
Sell* 1 $66.30 Ordinary
 07:32:48 - 22-May-26
Sell* 10 $66.30 Ordinary
 07:32:05 - 22-May-26
Sell* 48 $66.21 Ordinary
 07:25:12 - 22-May-26
Sell* 50 $66.21 Ordinary
 07:25:12 - 22-May-26
Sell* 10 $66.23 Ordinary
 07:25:12 - 22-May-26
Sell* 8 $66.25 Ordinary
 07:25:12 - 22-May-26
Sell* 10 $66.35 Ordinary
 07:24:53 - 22-May-26
Sell* 89 $66.37 Ordinary
 07:24:12 - 22-May-26
Buy* 5 $66.64 Ordinary
 07:22:53 - 22-May-26
Buy* 26 $66.64 Ordinary
 07:22:53 - 22-May-26
Buy* 10 $66.50 Ordinary
 07:22:15 - 22-May-26
Buy* 15 $66.50 Ordinary
 07:22:15 - 22-May-26
Buy* 2 $66.60 Ordinary
 07:21:15 - 22-May-26
Sell* 6 $66.34 Ordinary
 07:18:51 - 22-May-26
Sell* 100 $66.30 Ordinary
 07:14:36 - 22-May-26
Buy* 1,218 $66.31 Ordinary
 07:14:36 - 22-May-26
Buy* 115 $66.31 Ordinary
 07:14:36 - 22-May-26
Sell* 5 $66.42 Ordinary
 07:14:36 - 22-May-26
Buy* 5 $66.79 Ordinary
 07:00:14 - 22-May-26
Buy* 5 $66.75 Ordinary
 07:00:14 - 22-May-26
Sell* 1 $66.62 Ordinary
 07:00:09 - 22-May-26
Buy* 95 $66.94 Ordinary
 07:00:09 - 22-May-26
Buy* 5 $66.72 Ordinary
 07:00:09 - 22-May-26
Sell* 5 $66.57 Ordinary
 07:00:07 - 22-May-26
Sell* 1 $66.60 Ordinary
 07:00:07 - 22-May-26
Sell* 60 $66.68 Ordinary
 07:00:07 - 22-May-26
Buy* 3 $66.85 Ordinary
 07:00:00 - 22-May-26
Buy* 15 $66.85 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $66.94 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $66.77 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $66.56 Ordinary
 06:49:33 - 22-May-26
Sell* 5 $66.56 Ordinary
 06:49:01 - 22-May-26
Buy* 260 $66.55 Ordinary
 06:49:01 - 22-May-26
Buy* 4 $66.50 Ordinary
 06:49:01 - 22-May-26
Buy* 17 $66.55 Ordinary
 06:48:58 - 22-May-26
Buy* 42 $66.55 Ordinary
 06:48:58 - 22-May-26
Buy* 19 $66.55 Ordinary
 06:48:58 - 22-May-26
Sell* 24 $66.27 Ordinary
 06:40:10 - 22-May-26
Buy* 14 $66.30 Ordinary
 06:38:10 - 22-May-26
Sell* 5 $66.32 Ordinary
 06:38:10 - 22-May-26
Sell* 30 $66.52 Ordinary
 06:37:54 - 22-May-26
Sell* 5 $66.26 Ordinary
 06:33:11 - 22-May-26
Sell* 5 $66.40 Ordinary
 06:33:08 - 22-May-26
Sell* 8 $66.50 Ordinary
 06:33:01 - 22-May-26
Sell* 21 $66.50 Ordinary
 06:33:01 - 22-May-26
Buy* 1 $66.78 Ordinary
 06:32:58 - 22-May-26
Sell* 5 $66.56 Ordinary
 06:32:42 - 22-May-26
Sell* 5 $66.56 Ordinary
 06:32:42 - 22-May-26
Sell* 5 $66.56 Ordinary
 06:32:42 - 22-May-26
Sell* 5 $66.56 Ordinary
 06:32:42 - 22-May-26
Sell* 5 $66.56 Ordinary
 06:32:42 - 22-May-26
Sell* 6 $66.56 Ordinary
 06:32:23 - 22-May-26
Sell* 10 $66.60 Ordinary
 06:32:23 - 22-May-26
Sell* 5 $66.68 Ordinary
 06:32:23 - 22-May-26
Buy* 1 $66.79 Ordinary
 06:32:14 - 22-May-26
Buy* 3 $66.80 Ordinary
 06:31:02 - 22-May-26
Sell* 1 $66.85 Ordinary
 06:29:02 - 22-May-26
Sell* 5 $66.81 Ordinary
 06:29:02 - 22-May-26
Buy* 77 $66.84 Ordinary
 06:27:44 - 22-May-26
Sell* 4 $66.61 Ordinary
 06:24:36 - 22-May-26
Sell* 30 $66.61 Ordinary
 06:24:31 - 22-May-26
Buy* 5 $66.68 Ordinary
 06:22:25 - 22-May-26
Buy* 5 $66.68 Ordinary
 06:22:25 - 22-May-26
Sell* 5 $66.64 Ordinary
 06:22:25 - 22-May-26
Buy* 4 $66.54 Ordinary
 06:22:25 - 22-May-26
Sell* 15 $66.57 Ordinary
 06:16:56 - 22-May-26
Sell* 5 $66.60 Ordinary
 06:16:56 - 22-May-26
Sell* 1 $66.60 Ordinary
 06:16:56 - 22-May-26
Sell* 65 $66.60 Ordinary
 06:16:56 - 22-May-26
Sell* 8 $66.70 Ordinary
 06:16:06 - 22-May-26
Sell* 10 $66.77 Ordinary
 06:13:35 - 22-May-26
Sell* 10 $66.77 Ordinary
 06:11:45 - 22-May-26
Sell* 5 $66.83 Ordinary
 06:09:41 - 22-May-26
Sell* 5 $66.80 Ordinary
 06:05:04 - 22-May-26
Sell* 1 $66.79 Ordinary
 06:04:56 - 22-May-26
Sell* 5 $66.83 Ordinary
 06:04:56 - 22-May-26
Sell* 30 $67.00 Ordinary
 05:59:34 - 22-May-26
Buy* 5 $67.10 Ordinary
 05:58:23 - 22-May-26
Sell* 5 $66.98 Ordinary
 05:39:00 - 22-May-26
Sell* 32 $66.84 Ordinary
 05:39:00 - 22-May-26
Sell* 100 $66.85 Ordinary
 05:39:00 - 22-May-26
Sell* 20 $66.91 Ordinary
 05:34:09 - 22-May-26
Sell* 5 $66.89 Ordinary
 05:30:55 - 22-May-26
Buy* 394 $66.90 Ordinary
 05:29:47 - 22-May-26
Buy* 100 $66.89 Ordinary
 05:29:47 - 22-May-26
Buy* 172 $66.90 Ordinary
 05:29:47 - 22-May-26
Sell* 50 $66.90 Ordinary
 05:29:47 - 22-May-26
Sell* 131 $66.90 Ordinary
 05:29:47 - 22-May-26
Sell* 69 $66.90 Ordinary
 05:29:40 - 22-May-26
Sell* 100 $66.91 Ordinary
 05:29:40 - 22-May-26
Sell* 2 $66.95 Ordinary
 05:29:40 - 22-May-26
Sell* 2 $66.95 Ordinary
 05:29:40 - 22-May-26
Sell* 51 $66.96 Ordinary
 05:29:28 - 22-May-26
Sell* 53 $66.96 Ordinary
 05:29:28 - 22-May-26
Sell* 47 $66.96 Ordinary
 05:28:42 - 22-May-26
Sell* 1 $67.17 Ordinary
 05:28:42 - 22-May-26
Sell* 1 $67.20 Ordinary
 05:28:42 - 22-May-26
Sell* 1 $67.20 Ordinary
 05:28:42 - 22-May-26
Sell* 1 $67.02 Ordinary
 05:25:16 - 22-May-26
Sell* 1 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 5 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 10 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 5 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 75 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 5 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 10 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 60 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 75 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 10 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 75 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 10 $67.00 Ordinary
 05:19:57 - 22-May-26
Buy* 5 $67.18 Ordinary
 05:19:57 - 22-May-26
Sell* 75 $67.00 Ordinary
 05:19:57 - 22-May-26
Sell* 71 $67.00 Ordinary
 05:18:37 - 22-May-26
Sell* 2 $67.00 Ordinary
 05:18:37 - 22-May-26
Sell* 56 $67.00 Ordinary
 05:18:37 - 22-May-26
Sell* 71 $67.01 Ordinary
 05:18:37 - 22-May-26
Sell* 29 $67.01 Ordinary
 05:18:37 - 22-May-26
Sell* 100 $67.01 Ordinary
 05:18:37 - 22-May-26
Sell* 10 $67.18 Ordinary
 05:17:09 - 22-May-26
Sell* 1 $67.27 Ordinary
 05:17:09 - 22-May-26
Sell* 1 $67.28 Ordinary
 05:17:09 - 22-May-26
Sell* 14 $67.30 Ordinary
 05:17:09 - 22-May-26
Sell* 2 $67.31 Ordinary
 05:17:09 - 22-May-26
Buy* 4 $67.49 Ordinary
 05:13:47 - 22-May-26
Buy* 100 $67.48 Ordinary
 05:13:47 - 22-May-26
Sell* 1 $67.44 Ordinary
 05:05:20 - 22-May-26
Sell* 1 $67.44 Ordinary
 05:05:20 - 22-May-26
Buy* 1 $67.45 Ordinary
 05:05:20 - 22-May-26
Sell* 1 $67.44 Ordinary
 05:05:04 - 22-May-26
Sell* 50 $67.50 Ordinary
 05:04:49 - 22-May-26
Sell* 100 $67.60 Ordinary
 04:58:55 - 22-May-26
Sell* 5 $67.75 Ordinary
 04:58:05 - 22-May-26
Sell* 85 $67.75 Ordinary
 04:58:05 - 22-May-26
Sell* 15 $67.75 Ordinary
 04:56:29 - 22-May-26
Sell* 50 $67.80 Ordinary
 04:53:13 - 22-May-26
Sell* 6 $67.96 Ordinary
 04:50:02 - 22-May-26
Sell* 1 $67.97 Ordinary
 04:49:53 - 22-May-26
Sell* 41 $68.00 Ordinary
 04:49:53 - 22-May-26
Sell* 4 $67.97 Ordinary
 04:49:53 - 22-May-26
Sell* 36 $68.00 Ordinary
 04:48:43 - 22-May-26
Sell* 4 $67.97 Ordinary
 04:48:43 - 22-May-26
Sell* 5 $67.94 Ordinary
 04:48:43 - 22-May-26
Sell* 1 $67.88 Ordinary
 04:42:51 - 22-May-26
Sell* 95 $67.61 Ordinary
 04:35:29 - 22-May-26
Sell* 5 $67.64 Ordinary
 04:35:29 - 22-May-26
Buy* 10 $67.89 Ordinary
 04:33:31 - 22-May-26
Sell* 1 $68.00 Ordinary
 04:30:32 - 22-May-26
Sell* 2 $67.99 Ordinary
 04:28:47 - 22-May-26
Sell* 33 $68.00 Ordinary
 04:22:04 - 22-May-26
Buy* 76 $68.00 Ordinary
 04:17:53 - 22-May-26
Buy* 1 $68.00 Ordinary
 04:17:49 - 22-May-26
Buy* 1 $68.00 Ordinary
 04:17:49 - 22-May-26
Buy* 1 $68.00 Ordinary
 04:17:49 - 22-May-26
Buy* 1 $68.00 Ordinary
 04:17:49 - 22-May-26
Buy* 3 $68.00 Ordinary
 04:17:49 - 22-May-26
Buy* 17 $68.00 Ordinary
 04:17:49 - 22-May-26
Buy* 5 $67.85 Ordinary
 04:17:16 - 22-May-26
Sell* 19 $67.78 Ordinary
 04:16:19 - 22-May-26
Sell* 5 $67.78 Ordinary
 04:16:19 - 22-May-26
Sell* 4 $67.71 Ordinary
 04:16:07 - 22-May-26
Sell* 45 $67.61 Ordinary
 04:11:36 - 22-May-26
Sell* 100 $67.66 Ordinary
 04:11:36 - 22-May-26
Sell* 100 $67.61 Ordinary
 04:09:16 - 22-May-26
Sell* 100 $67.60 Ordinary
 04:09:13 - 22-May-26
Sell* 100 $67.61 Ordinary
 04:09:13 - 22-May-26
Sell* 40 $67.57 Ordinary
 04:08:16 - 22-May-26
Sell* 40 $67.57 Ordinary
 04:08:16 - 22-May-26
Sell* 10 $67.78 Ordinary
 04:07:44 - 22-May-26
Buy* 4 $67.75 Ordinary
 04:06:45 - 22-May-26
Buy* 5 $67.75 Ordinary
 04:06:45 - 22-May-26
Buy* 23 $67.75 Ordinary
 04:06:45 - 22-May-26
Buy* 18 $67.75 Ordinary
 04:06:45 - 22-May-26
Buy* 9 $67.73 Ordinary
 04:06:45 - 22-May-26
Buy* 23 $67.73 Ordinary
 04:06:45 - 22-May-26
Buy* 27 $67.73 Ordinary
 04:06:45 - 22-May-26
Buy* 41 $67.73 Ordinary
 04:06:45 - 22-May-26
Buy* 9 $67.70 Ordinary
 04:06:45 - 22-May-26
Sell* 64 $67.14 Ordinary
 04:00:08 - 22-May-26
Sell* 5 $67.14 Ordinary
 04:00:08 - 22-May-26
Sell* 5 $67.14 Ordinary
 04:00:06 - 22-May-26
Sell* 6 $67.06 Ordinary
 04:00:00 - 22-May-26
Sell* 39 $67.06 Ordinary
 04:00:00 - 22-May-26
Sell* 5 $67.27 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79