Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amkor Technolog (AMKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $53.18 Ordinary
 16:56:15 - 28-Sep-26
Buy* 1 $53.18 Ordinary
 16:34:14 - 28-Sep-26
Buy* 17 $53.17 Ordinary
 16:24:27 - 28-Sep-26
Buy* 6 $53.17 Ordinary
 16:17:49 - 28-Sep-26
Buy* 19 $53.17 Ordinary
 16:17:49 - 28-Sep-26
Unknown* 3 $53.36 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 5 $53.35 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 60 $53.35 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $53.34 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 5 $53.34 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 60 $53.32 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 180 $53.32 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 20 $53.32 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 24 $53.32 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 38 $53.32 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 38 $53.32 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $53.32 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $53.32 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 60 $53.33 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 6 $53.33 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 12 $53.33 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 11 $53.33 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 20 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 10 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 38 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 38 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 14 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 24 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 38 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 38 $53.34 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 38 $53.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 13 $53.35 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 21 $53.36 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $53.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 96 $53.35 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 4 $53.35 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 96 $53.355 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 4 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 46 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 20 $53.36 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $53.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 60 $53.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 60 $53.36 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 67 $53.35 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 79 $53.35 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $53.35 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 5 $53.34 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 95 $53.34 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $53.33 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $53.33 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $53.32 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 53 $53.33 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 195 $53.33 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 36 $53.33 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $53.33 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 24 $53.33 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 38 $53.33 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 38 $53.33 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 20 $53.33 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 42 $53.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 69 $53.34 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 98 $53.33 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 2 $53.33 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 26 $53.33 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 67 $53.33 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 11 $53.33 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 89 $53.33 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 67 $53.29 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 14 $53.29 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $53.29 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 57 $53.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 300 $53.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $53.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $53.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $53.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $53.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $53.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $53.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 57 $53.28 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $53.28 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 16 $53.27 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 42 $53.27 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 42 $53.27 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 42 $53.27 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $53.27 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 13 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 13 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 85 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 15 $53.28 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 50 $53.29 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 50 $53.29 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $53.29 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 92 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 8 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 8 $53.31 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $53.32 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 20 $53.33 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 93 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $53.33 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 69 $53.34 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 25 $53.34 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 22 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 17 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 61 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 17 $53.33 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 23 $53.31 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 22 $53.31 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 5 $53.31 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $53.31 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 38 $53.31 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 40 $53.31 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $53.31 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 67 $53.32 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 31 $53.32 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 7 $53.32 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 62 $53.30 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $53.30 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $53.30 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 20 $53.295 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 5 $53.29 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 90 $53.29 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $53.29 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 32 $53.29 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 5 $53.29 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 300 $53.28 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 65 $53.28 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $53.265 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 100 $53.265 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 48 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 38 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 14 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 24 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 38 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 38 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 7 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $53.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $53.26 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 10 $53.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 10 $53.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 150 $53.255 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 5 $53.26 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 8 $53.26 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $53.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 5 $53.26 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 72 $53.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 40 $53.28 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 13 $53.28 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 26 $53.29 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 62 $53.29 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 38 $53.29 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 38 $53.29 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 18 $53.29 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 88 $53.28 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 18 $53.29 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 67 $53.29 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 33 $53.29 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $53.29 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 23 $53.28 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 61 $53.27 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 39 $53.27 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $53.27 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 200 $53.27 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 10 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 38 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 38 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 14 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 24 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 38 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 38 $53.26 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 30 $53.16 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $53.17 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 53 $53.17 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 1 $53.17 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $53.16 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 5 $53.13 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 83 $53.12 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 57 $53.11 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 117 $53.12 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 38 $53.11 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 1 $53.11 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $53.115 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 139 $53.115 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 1 $53.10 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $53.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $53.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $53.09 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 107 $53.08 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 13 $53.075 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $53.08 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 24 $53.09 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 38 $53.09 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 38 $53.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 7 $53.10 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $53.11 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 11 $53.10 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 23 $53.10 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 66 $53.10 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $53.09 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 60 $53.09 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 89 $53.07 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 64 $53.07 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 24 $53.08 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 38 $53.08 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 10 $53.08 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 38 $53.08 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 1 $53.08 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 96 $53.08 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $53.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 20 $53.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $53.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 21 $53.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 4 $53.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 20 $53.09 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 20 $53.10 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 67 $53.11 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 20 $53.12 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 2 $53.11 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 3 $53.07 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 1 $53.07 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 1 $53.04 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 50 $53.04 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 26 $53.05 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $53.06 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $53.06 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 7 $53.07 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 93 $53.07 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $53.08 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 1 $53.08 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 12 $53.08 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 12 $53.08 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 44 $53.07 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 56 $53.07 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $53.07 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 5 $53.07 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 7 $53.05 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 5 $53.05 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 88 $53.04 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 125 $53.04 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $53.03 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $53.04 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 24 $53.04 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 76 $53.04 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $53.04 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $53.03 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $53.03 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $53.03 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 20 $53.02 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 60 $53.03 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 62 $53.02 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 51 $53.02 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 53 $53.02 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 108 $53.03 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 108 $53.03 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 38 $53.02 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 1 $53.02 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 300 $53.29 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 60 $53.29 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 52 $53.27 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 10 $53.27 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 40 $53.27 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $53.27 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 282 $53.26 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 1 $53.25 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 12 $53.24 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 22 $53.24 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 60 $53.21 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 5 $53.21 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 10 $53.22 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 50 $53.22 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 57 $53.21 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 40 $53.22 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 10 $53.22 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 100 $53.235 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 13 $53.23 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 13 $53.23 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 24 $53.23 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 5 $53.23 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 100 $53.23 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 5 $53.23 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $53.22 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $53.22 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $53.215 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 100 $53.215 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 10 $53.20 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 100 $53.18 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 62 $53.18 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 38 $53.18 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 1 $53.18 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 200 $53.215 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $53.215 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 300 $53.215 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 99 $53.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $53.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $53.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $53.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $53.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $53.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $53.19 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 22 $53.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 38 $53.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $53.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $53.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $53.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $53.16 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 1 $53.17 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 1 $53.16 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 1 $53.16 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 5 $53.15 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 79 $53.14 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $53.15 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 100 $53.155 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 300 $53.15 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 100 $53.14 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 60 $53.13 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 40 $53.13 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 1 $53.13 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 5 $53.13 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 100 $53.12 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 300 $53.12 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 1 $53.12 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 10 $53.10 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $53.12 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 7 $53.12 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $53.15 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $53.15 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $53.10 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 10 $53.155 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 169 $53.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 31 $53.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $53.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $53.13 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $53.15 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 1 $53.13 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $53.13 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $53.12 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 1 $53.12 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 300 $53.12 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 1 $53.11 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 87 $53.10 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 2 $53.10 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $53.10 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $53.10 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $53.10 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $53.11 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 27 $53.11 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $53.12 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 1 $53.13 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $53.11 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $53.09 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $53.06 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 1 $53.04 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 4 $53.07 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 7 $53.06 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 100 $53.05 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 100 $53.05 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 17 $53.07 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 83 $53.07 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 73 $53.07 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $53.07 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 27 $53.07 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 24 $53.08 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 38 $53.08 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 38 $53.08 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $53.105 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 199 $53.09 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 20 $53.09 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 1 $53.10 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 1 $53.08 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 1 $53.08 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 5 $53.045 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 200 $53.04 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 300 $53.04 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 1 $53.04 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 5 $53.04 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 2,000 $53.04 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 100 $53.03 Automatic Execution
 14:27:57 - 28-Sep-26
Buy* 5 $53.02 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 5 $53.01 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 2 $53.00 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 7 $52.97 Automatic Execution
 14:26:52 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 38 $52.94 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 60 $52.94 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 1 $52.93 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 40 $52.92 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 3 $52.90 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 1 $52.91 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 100 $52.94 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 7 $52.985 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $52.98 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 1 $52.98 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 99 $52.98 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $52.975 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 1 $52.975 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $52.97 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $52.97 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 20 $52.98 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 50 $52.97 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 50 $52.95 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 300 $52.96 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $52.94 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 1 $52.96 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 60 $52.95 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $52.95 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $52.95 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $52.95 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 7 $52.95 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 3 $52.94 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 6 $52.92 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 55 $52.94 Automatic Execution
 14:21:07 - 28-Sep-26
Buy* 145 $52.94 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 14 $52.92 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 100 $52.915 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 2 $52.95 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 1 $52.96 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 38 $52.96 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $52.96 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 114 $52.96 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 61 $52.96 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $52.96 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 100 $52.96 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 100 $52.96 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 66 $52.96 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 34 $52.96 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 1 $52.95 Automatic Execution
 14:20:22 - 28-Sep-26
Unknown* 100 $52.95 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $52.95 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 2 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 50 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 50 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 50 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 300 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 200 $52.94 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 10 $52.94 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $52.95 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 100 $52.97 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 1 $52.98 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $52.98 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 1 $52.98 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 98 $53.00 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 1 $53.01 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 61 $53.01 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 39 $53.01 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 62 $53.02 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 38 $53.02 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 5 $53.02 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 100 $53.04 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 100 $53.03 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 10 $53.06 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 100 $53.07 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 1 $53.07 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 50 $53.04 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 2 $53.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 2 $53.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 2 $53.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 60 $53.05 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $53.03 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 9 $53.015 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $53.01 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 1 $53.02 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 60 $53.01 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 1 $53.01 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 20 $53.01 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 20 $52.99 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 1 $52.99 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $53.01 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $53.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $53.02 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $53.02 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 60 $53.02 Automatic Execution
 13:54:50 - 28-Sep-26
Unknown* 100 $52.995 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 35 $53.00 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 265 $53.00 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $53.00 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 100 $53.01 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 50 $53.04 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 2 $53.04 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $53.03 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $53.04 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 4 $53.04 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $53.04 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 5 $53.05 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 5 $53.05 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 1 $53.045 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 40 $53.04 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 3 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 6 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 6 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 1 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 4 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 96 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 4 $53.06 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 100 $53.07 Automatic Execution
 13:50:53 - 28-Sep-26
Unknown* 1 $53.085 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 60 $53.075 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 34 $53.10 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 24 $53.09 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 38 $53.09 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 38 $53.09 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 42 $53.10 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 1 $53.10 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 8 $53.11 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 1 $53.10 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 14 $53.10 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 2 $53.10 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 1 $53.11 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 60 $53.09 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 2 $53.07 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 38 $53.08 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 38 $53.08 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 7 $53.08 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 7 $53.08 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 1 $53.07 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 5 $53.05 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $53.04 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 5 $53.035 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 125 $53.01 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 100 $53.005 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 17 $53.00 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 22 $53.005 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 39 $53.005 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 39 $53.005 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 5 $53.01 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 10 $52.99 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 1 $52.97 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 1 $52.99 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 5 $52.99 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 5 $52.99 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 62 $52.96 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 38 $52.96 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 100 $52.97 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 2 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 38 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 7 $53.04 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 2 $53.07 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 1 $53.04 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 21 $53.04 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 79 $53.04 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $53.05 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 29 $53.07 Automatic Execution
 13:21:02 - 28-Sep-26
Unknown* 1 $53.07 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 100 $53.04 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 1 $53.04 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $53.04 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $53.04 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 38 $53.07 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 62 $53.07 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $53.07 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 1 $53.13 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 1 $53.07 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $53.07 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 50 $53.09 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 150 $53.09 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $53.16 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $53.17 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 40 $53.17 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 100 $53.17 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 1 $53.17 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 1 $53.17 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $53.16 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 5 $53.17 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 3 $53.16 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 6 $53.17 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 32 $53.17 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 4 $53.17 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 5 $53.17 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $53.16 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 5 $53.24 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 5 $53.24 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $53.23 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $53.23 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 24 $53.15 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 38 $53.15 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 38 $53.15 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $52.60 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 4 $52.57 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $52.60 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 98 $52.61 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 2 $52.61 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $52.63 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 60 $52.64 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 1,300 $52.65 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 6 $52.65 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $52.65 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 20 $52.65 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 100 $52.67 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $52.71 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $52.67 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 100 $52.67 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 10 $52.70 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 100 $52.73 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 200 $52.73 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 6 $52.72 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 3 $52.74 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 3 $52.75 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $52.75 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 8 $52.76 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $52.85 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 24 $52.86 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 38 $52.86 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 38 $52.86 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $52.91 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 50 $52.91 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 100 $52.91 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 50 $52.91 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 100 $52.91 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 1 $52.93 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $52.94 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 1 $52.91 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 100 $52.91 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 106 $52.945 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $52.96 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 24 $52.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 38 $52.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 38 $52.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 41 $52.95 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $52.96 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 94 $52.97 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 99 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 75 $52.96 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $52.95 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 38 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 38 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 99 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $52.96 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $52.92 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $52.93 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $52.92 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 32 $52.92 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $52.92 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $52.92 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $52.91 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 6 $52.91 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1 $52.91 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 14 $52.85 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $52.80 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 1 $52.79 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $52.75 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $52.75 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $52.75 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $52.75 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 60 $52.70 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 1 $52.70 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 1 $52.70 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 38 $52.665 Automatic Execution
 12:19:33 - 28-Sep-26
Unknown* 13 $52.67 Automatic Execution
 12:19:11 - 28-Sep-26
Unknown* 38 $52.67 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 16 $52.67 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 16 $52.67 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 18 $52.67 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 150 $52.67 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 61 $52.67 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 100 $52.67 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 10 $52.67 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 5 $52.67 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $52.67 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 3 $52.67 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 110 $52.71 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $52.72 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $52.72 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 110 $52.72 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 105 $52.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 57 $52.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $52.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 10 $52.74 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 4 $52.77 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $52.77 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 5 $52.725 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $52.72 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 2 $52.66 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 10 $52.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $52.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $52.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $52.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $52.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $52.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 22 $52.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $52.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $52.53 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 20 $52.54 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 12 $52.54 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 26 $52.54 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 26 $52.54 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 42 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 12 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 38 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $52.585 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 65 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $52.62 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $52.61 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $52.59 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $52.59 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 53 $52.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $52.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 53 $52.54 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $52.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 96 $52.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $52.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $52.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $52.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 96 $52.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $52.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $52.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $52.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $52.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $52.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $52.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $52.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $52.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $52.43 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 50 $52.43 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $52.42 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 1 $52.41 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 1 $52.45 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $52.30 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $52.30 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 60 $52.30 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $52.30 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $52.27 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 5 $52.24 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $52.22 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $52.20 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 5 $52.19 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 50 $52.17 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 100 $52.17 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 3 $52.16 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 62 $52.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 38 $52.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 63 $52.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 62 $52.145 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 37 $52.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 55 $52.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $52.15 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 38 $52.14 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 5 $52.14 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 41 $52.11 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 3 $52.115 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 3 $52.115 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $52.11 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 18 $52.15 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 14 $52.16 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $52.18 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $52.18 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $52.17 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 1 $52.17 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 2 $52.18 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 2 $52.18 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 45 $52.18 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 5 $52.16 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 60 $52.16 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 5 $52.16 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 110 $52.13 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $52.15 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 3 $52.125 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 5 $52.12 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $52.11 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 44 $52.11 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1 $52.11 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $52.11 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 150 $52.13 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 150 $52.135 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $52.135 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 12 $52.14 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 38 $52.14 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 1 $52.13 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 1 $52.12 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 38 $52.12 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $52.105 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $52.105 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $51.75 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $51.75 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 75 $51.75 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 101 $51.76 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 1 $51.77 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 101 $51.77 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 38 $51.76 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 4 $51.76 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 105 $51.76 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 1 $51.77 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 1 $51.77 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 2 $51.83 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 3 $51.83 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 75 $51.81 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $51.82 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 26 $51.82 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 19 $51.81 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $51.81 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 15 $51.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 85 $51.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 20 $51.80 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $51.78 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 80 $51.77 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 7 $51.78 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 56 $51.78 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 44 $51.78 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 98 $51.76 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 1 $51.76 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 1 $51.76 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 19 $51.77 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 18 $51.77 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 37 $51.75 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 82 $51.77 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 10 $51.75 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $51.75 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 40 $51.76 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $51.75 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 2 $51.75 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 60 $51.76 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 6 $51.79 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 2 $51.80 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $51.80 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 22 $51.80 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $51.81 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $51.81 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 17 $51.81 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $51.82 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 2 $51.84 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 60 $51.83 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $51.83 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 66 $51.825 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 66 $51.825 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $52.025 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 50 $52.025 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $52.025 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5 $52.02 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 1 $52.02 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 54 $52.01 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 6 $52.03 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 16 $52.03 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 6 $52.04 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $52.04 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 125 $51.98 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 78 $51.98 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 132 $52.01 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 300 $52.01 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 40 $52.01 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 12 $52.79 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 60 $52.01 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $52.79 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 40 $52.00 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 82 $52.77 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 23 $52.01 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 18 $52.77 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 31 $52.00 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 9 $52.76 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 22 $52.00 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 31 $52.00 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 22 $52.71 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 31 $52.00 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 38 $52.71 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 97 $52.02 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $52.70 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 60 $52.70 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 22 $51.99 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 60 $52.655 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 38 $51.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 2 $52.66 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 38 $51.95 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $52.66 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 4 $51.95 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $52.66 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 1 $51.99 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 60 $51.97 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $52.75 Automatic Execution
 10:19:48 - 28-Sep-26
Unknown* 40 $51.96 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 2,000 $52.75 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 15 $51.98 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 98 $52.75 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 5 $51.96 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 2 $52.75 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 38 $51.96 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 37 $52.79 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 127 $51.94 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 33 $52.80 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $51.95 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 36 $52.80 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $51.95 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $52.80 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 31 $51.89 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 10 $52.78 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $52.775 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 34 $52.02 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 90 $52.775 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $52.02 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 10 $52.775 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 181 $52.02 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $52.75 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 19 $52.02 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 5 $52.66 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 20 $52.00 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $52.58 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 20 $52.00 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $52.58 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 50 $52.01 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 101 $52.54 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 5 $52.57 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 50 $52.01 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 5 $52.57 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 25 $52.00 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 5 $52.58 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 25 $52.00 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 1 $52.61 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 60 $51.965 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 1 $52.62 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $51.97 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.62 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $52.61 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $52.03 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $52.57 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $52.02 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $52.57 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 60 $52.01 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 9 $52.58 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 199 $52.01 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 101 $52.58 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $52.01 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 60 $52.62 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 10 $52.01 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $52.62 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 5 $52.01 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $52.62 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 10 $52.01 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 50 $53.035 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 100 $53.035 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 100 $53.035 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $53.13 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 1 $53.13 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 6 $53.09 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $53.07 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $53.07 Automatic Execution
 09:49:06 - 28-Sep-26
Unknown* 1 $53.10 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 13 $53.11 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 22 $53.10 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 38 $53.10 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 125 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 50 $53.045 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 46 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 7 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 80 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 50 $53.07 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 65 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 47 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 6 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 4 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 7 $53.08 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 1 $53.07 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 99 $53.07 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $53.10 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 9 $53.13 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $53.13 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $53.19 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 1 $53.15 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 9 $53.185 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 5 $53.185 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 11 $53.185 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 13 $53.185 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 29 $53.185 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 57 $53.185 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $53.16 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $53.16 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 308 $53.22 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 1 $53.21 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 6 $53.21 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 200 $53.21 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $53.22 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $53.22 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $53.39 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $53.39 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 400 $53.46 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 1 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 6 $53.07 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 12 $53.12 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $53.08 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 18 $53.14 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $53.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3,600 $53.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $53.245 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $53.30 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $53.36 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $53.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $53.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $53.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $52.965 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $53.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $53.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 492 $52.97 Ordinary
 09:27:40 - 28-Sep-26
Buy* 91 $52.97 Ordinary
 09:27:40 - 28-Sep-26
Buy* 91 $52.97 Ordinary
 09:27:40 - 28-Sep-26
Buy* 91 $52.97 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1 $52.97 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1 $52.95 Ordinary
 09:25:20 - 28-Sep-26
Buy* 1 $52.82 Ordinary
 09:10:46 - 28-Sep-26
Sell* 25 $52.74 Ordinary
 09:10:31 - 28-Sep-26
Buy* 20 $52.94 Ordinary
 09:03:45 - 28-Sep-26
Buy* 100 $52.89 Ordinary
 09:02:53 - 28-Sep-26
Buy* 55 $52.91 Ordinary
 09:02:48 - 28-Sep-26
Sell* 100 $52.90 Ordinary
 09:02:20 - 28-Sep-26
Buy* 11 $52.93 Ordinary
 09:00:59 - 28-Sep-26
Buy* 50 $52.94 Ordinary
 08:57:20 - 28-Sep-26
Buy* 100 $52.92 Ordinary
 08:55:00 - 28-Sep-26
Buy* 100 $52.91 Ordinary
 08:55:00 - 28-Sep-26
Buy* 100 $52.92 Ordinary
 08:55:00 - 28-Sep-26
Buy* 100 $52.91 Ordinary
 08:55:00 - 28-Sep-26
Buy* 100 $52.94 Ordinary
 08:55:00 - 28-Sep-26
Buy* 100 $52.91 Ordinary
 08:55:00 - 28-Sep-26
Sell* 1 $52.77 Ordinary
 08:53:23 - 28-Sep-26
Sell* 20 $52.82 Ordinary
 08:53:23 - 28-Sep-26
Buy* 3 $52.91 Ordinary
 08:49:09 - 28-Sep-26
Buy* 1 $52.80 Ordinary
 08:47:16 - 28-Sep-26
Buy* 40 $52.78 Ordinary
 08:47:16 - 28-Sep-26
Buy* 28 $52.74 Ordinary
 08:44:39 - 28-Sep-26
Buy* 1 $52.70 Ordinary
 08:44:39 - 28-Sep-26
Buy* 50 $52.70 Ordinary
 08:44:39 - 28-Sep-26
Buy* 14 $52.67 Ordinary
 08:44:39 - 28-Sep-26
Buy* 100 $52.66 Ordinary
 08:44:21 - 28-Sep-26
Buy* 100 $52.66 Ordinary
 08:44:19 - 28-Sep-26
Sell* 10 $52.65 Ordinary
 08:43:10 - 28-Sep-26
Sell* 30 $52.50 Ordinary
 08:41:50 - 28-Sep-26
Sell* 1 $52.50 Ordinary
 08:41:50 - 28-Sep-26
Buy* 1 $52.68 Ordinary
 08:40:09 - 28-Sep-26
Buy* 4 $52.64 Ordinary
 08:38:39 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.63 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.62 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 4 $52.61 Ordinary
 08:37:54 - 28-Sep-26
Buy* 1 $52.66 Ordinary
 08:33:35 - 28-Sep-26
Buy* 30 $52.66 Ordinary
 08:33:09 - 28-Sep-26
Buy* 1 $52.69 Ordinary
 08:33:09 - 28-Sep-26
Buy* 100 $52.67 Ordinary
 08:33:09 - 28-Sep-26
Buy* 63 $52.72 Ordinary
 08:28:54 - 28-Sep-26
Buy* 14 $52.70 Ordinary
 08:26:17 - 28-Sep-26
Sell* 1 $52.63 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $52.66 Ordinary
 08:22:08 - 28-Sep-26
Sell* 1 $52.66 Ordinary
 08:21:27 - 28-Sep-26
Buy* 1 $52.73 Ordinary
 08:20:27 - 28-Sep-26
Sell* 1 $52.31 Ordinary
 08:16:37 - 28-Sep-26
Sell* 6 $52.31 Ordinary
 08:16:37 - 28-Sep-26
Sell* 1 $52.31 Ordinary
 08:16:37 - 28-Sep-26
Sell* 100 $52.29 Ordinary
 08:16:37 - 28-Sep-26
Sell* 1 $52.31 Ordinary
 08:16:37 - 28-Sep-26
Sell* 1 $52.50 Ordinary
 08:14:31 - 28-Sep-26
Sell* 1 $52.50 Ordinary
 08:14:31 - 28-Sep-26
Sell* 4 $52.50 Ordinary
 08:14:31 - 28-Sep-26
Sell* 4 $52.51 Ordinary
 08:14:31 - 28-Sep-26
Buy* 1 $52.76 Ordinary
 08:14:10 - 28-Sep-26
Sell* 1 $52.55 Ordinary
 08:12:09 - 28-Sep-26
Sell* 1 $52.55 Ordinary
 08:12:09 - 28-Sep-26
Sell* 50 $52.59 Ordinary
 08:12:09 - 28-Sep-26
Sell* 10 $52.64 Ordinary
 08:12:09 - 28-Sep-26
Buy* 4 $52.77 Ordinary
 08:12:09 - 28-Sep-26
Buy* 3 $52.57 Ordinary
 08:06:16 - 28-Sep-26
Buy* 1 $52.62 Ordinary
 08:06:16 - 28-Sep-26
Buy* 1 $52.61 Ordinary
 08:06:16 - 28-Sep-26
Buy* 3 $52.49 Ordinary
 08:05:52 - 28-Sep-26
Buy* 1 $52.56 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.55 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.54 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.53 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.50 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.52 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.47 Ordinary
 08:05:51 - 28-Sep-26
Buy* 1 $52.50 Ordinary
 08:05:51 - 28-Sep-26
Buy* 25 $52.50 Ordinary
 08:05:51 - 28-Sep-26
Sell* 8 $52.31 Ordinary
 08:00:21 - 28-Sep-26
Buy* 8 $52.32 Ordinary
 08:00:21 - 28-Sep-26
Sell* 100 $52.30 Ordinary
 08:00:05 - 28-Sep-26
Sell* 900 $52.30 Ordinary
 08:00:05 - 28-Sep-26
Sell* 100 $52.31 Ordinary
 08:00:05 - 28-Sep-26
Sell* 10 $52.30 Ordinary
 07:58:13 - 28-Sep-26
Sell* 1 $52.30 Ordinary
 07:58:13 - 28-Sep-26
Sell* 254 $52.30 Ordinary
 07:58:13 - 28-Sep-26
Sell* 10 $52.30 Ordinary
 07:58:13 - 28-Sep-26
Sell* 10 $52.32 Ordinary
 07:58:13 - 28-Sep-26
Sell* 90 $52.30 Ordinary
 07:54:20 - 28-Sep-26
Sell* 10 $52.32 Ordinary
 07:54:20 - 28-Sep-26
Buy* 50 $52.46 Ordinary
 07:49:22 - 28-Sep-26
Sell* 19 $52.38 Ordinary
 07:42:08 - 28-Sep-26
Buy* 1 $52.38 Ordinary
 07:42:08 - 28-Sep-26
Sell* 400 $52.38 Ordinary
 07:38:02 - 28-Sep-26
Sell* 134 $52.41 Ordinary
 07:37:59 - 28-Sep-26
Buy* 50 $52.41 Ordinary
 07:37:59 - 28-Sep-26
Buy* 200 $52.40 Ordinary
 07:37:59 - 28-Sep-26
Buy* 149 $52.21 Ordinary
 07:25:25 - 28-Sep-26
Sell* 26 $52.23 Ordinary
 07:25:22 - 28-Sep-26
Sell* 29 $52.23 Ordinary
 07:25:22 - 28-Sep-26
Sell* 7 $52.23 Ordinary
 07:25:22 - 28-Sep-26
Sell* 10 $52.23 Ordinary
 07:25:22 - 28-Sep-26
Buy* 3 $52.31 Ordinary
 07:25:22 - 28-Sep-26
Buy* 8 $52.34 Ordinary
 07:25:22 - 28-Sep-26
Buy* 2 $52.34 Ordinary
 07:25:22 - 28-Sep-26
Sell* 3 $52.19 Ordinary
 07:25:22 - 28-Sep-26
Buy* 3 $52.30 Ordinary
 07:25:22 - 28-Sep-26
Buy* 3 $52.31 Ordinary
 07:25:22 - 28-Sep-26
Buy* 50 $52.27 Ordinary
 07:25:22 - 28-Sep-26
Buy* 9 $52.27 Ordinary
 07:25:22 - 28-Sep-26
Sell* 5 $52.16 Ordinary
 07:25:07 - 28-Sep-26
Sell* 35 $52.21 Ordinary
 07:25:07 - 28-Sep-26
Sell* 1 $52.21 Ordinary
 07:25:07 - 28-Sep-26
Sell* 58 $52.21 Ordinary
 07:25:07 - 28-Sep-26
Sell* 2 $52.21 Ordinary
 07:25:07 - 28-Sep-26
Sell* 4 $52.21 Ordinary
 07:25:07 - 28-Sep-26
Buy* 29 $52.19 Ordinary
 07:18:01 - 28-Sep-26
Buy* 72 $52.19 Ordinary
 07:18:01 - 28-Sep-26
Buy* 5 $52.18 Ordinary
 07:16:08 - 28-Sep-26
Buy* 5 $52.18 Ordinary
 07:16:08 - 28-Sep-26
Sell* 21 $52.12 Ordinary
 07:12:49 - 28-Sep-26
Buy* 94 $52.21 Ordinary
 07:00:23 - 28-Sep-26
Buy* 2 $52.21 Ordinary
 07:00:23 - 28-Sep-26
Buy* 15 $52.00 Ordinary
 07:00:01 - 28-Sep-26
Sell* 5 $52.01 Ordinary
 07:00:01 - 28-Sep-26
Buy* 1 $52.16 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $52.16 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $52.16 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $52.16 Ordinary
 06:59:45 - 28-Sep-26
Sell* 2 $51.95 Ordinary
 06:44:53 - 28-Sep-26
Sell* 2 $52.01 Ordinary
 06:44:53 - 28-Sep-26
Sell* 2 $52.01 Ordinary
 06:44:53 - 28-Sep-26
Unknown* 10 $52.09 Ordinary
 06:44:53 - 28-Sep-26
Buy* 10 $52.11 Ordinary
 06:44:53 - 28-Sep-26
Sell* 9 $52.05 Ordinary
 06:15:12 - 28-Sep-26
Sell* 1 $52.05 Ordinary
 06:15:12 - 28-Sep-26
Sell* 20 $52.10 Ordinary
 06:15:12 - 28-Sep-26
Sell* 1 $52.01 Ordinary
 06:02:25 - 28-Sep-26
Sell* 4 $52.02 Ordinary
 05:55:16 - 28-Sep-26
Sell* 5 $52.04 Ordinary
 05:55:16 - 28-Sep-26
Buy* 20 $51.94 Ordinary
 05:36:18 - 28-Sep-26
Sell* 10 $51.88 Ordinary
 05:26:46 - 28-Sep-26
Buy* 20 $51.88 Ordinary
 05:13:19 - 28-Sep-26
Sell* 20 $51.85 Ordinary
 05:11:49 - 28-Sep-26
Sell* 25 $51.88 Ordinary
 05:10:37 - 28-Sep-26
Buy* 142 $51.90 Ordinary
 04:53:47 - 28-Sep-26
Sell* 1 $51.90 Ordinary
 04:53:47 - 28-Sep-26
Sell* 47 $51.90 Ordinary
 04:53:47 - 28-Sep-26
Sell* 100 $51.91 Ordinary
 04:53:47 - 28-Sep-26
Sell* 10 $51.91 Ordinary
 04:53:47 - 28-Sep-26
Buy* 7 $52.00 Ordinary
 04:26:43 - 28-Sep-26
Sell* 1 $52.18 Ordinary
 04:17:57 - 28-Sep-26
Sell* 76 $52.22 Ordinary
 04:15:26 - 28-Sep-26
Sell* 11 $52.22 Ordinary
 04:15:26 - 28-Sep-26
Sell* 9 $52.22 Ordinary
 04:15:26 - 28-Sep-26
Sell* 46 $52.23 Ordinary
 04:15:26 - 28-Sep-26
Sell* 11 $52.23 Ordinary
 04:15:26 - 28-Sep-26
Sell* 43 $52.23 Ordinary
 04:15:26 - 28-Sep-26
Sell* 12 $52.20 Ordinary
 04:15:18 - 28-Sep-26
Buy* 3 $52.15 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.10 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:14:14 - 28-Sep-26
Sell* 25 $52.05 Ordinary
 04:03:29 - 28-Sep-26
Sell* 4 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 1 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 16 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 3 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 1 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 13 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 2 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 55 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 5 $52.01 Ordinary
 04:00:43 - 28-Sep-26
Sell* 15 $52.00 Ordinary
 04:00:34 - 28-Sep-26
Sell* 5 $52.00 Ordinary
 04:00:34 - 28-Sep-26
Buy* 1 $52.07 Ordinary
 04:00:25 - 28-Sep-26
Sell* 10 $52.00 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $52.02 Ordinary
 04:00:16 - 28-Sep-26
Sell* 55 $52.03 Ordinary
 04:00:16 - 28-Sep-26
Sell* 1 $52.03 Ordinary
 04:00:16 - 28-Sep-26
Sell* 5 $52.03 Ordinary
 04:00:16 - 28-Sep-26
Sell* 13 $52.03 Ordinary
 04:00:16 - 28-Sep-26
Sell* 2 $52.03 Ordinary
 04:00:16 - 28-Sep-26
Sell* 22 $52.03 Ordinary
 04:00:16 - 28-Sep-26
Sell* 50 $52.04 Ordinary
 04:00:16 - 28-Sep-26
Sell* 10 $52.07 Ordinary
 04:00:16 - 28-Sep-26
Buy* 3 $52.14 Ordinary
 04:00:06 - 28-Sep-26
Buy* 3 $52.12 Ordinary
 04:00:03 - 28-Sep-26
Buy* 8 $52.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 74 $52.47 Ordinary
 04:00:00 - 28-Sep-26
Sell* 96 $52.47 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $52.47 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $52.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $52.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $52.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $52.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $52.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 19 $52.41 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $52.41 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37