Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amkor Technolog (AMKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $70.58 Ordinary
 17:23:54 - 10-Jul-26
Sell* 5 $70.48 Ordinary
 17:09:12 - 10-Jul-26
Sell* 2 $70.48 Ordinary
 17:09:12 - 10-Jul-26
Buy* 11 $70.59 Ordinary
 16:45:39 - 10-Jul-26
Buy* 1 $70.63 Ordinary
 16:28:43 - 10-Jul-26
Sell* 175 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 1 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 1 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 3 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 1 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 3 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 3 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 2 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 12 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 3 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 3 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 11 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 10 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 47 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 11 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 1 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 40 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 1 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 4 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 15 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 59 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Buy* 2 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 234 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 7 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 100 $70.50 Ordinary
 16:28:43 - 10-Jul-26
Sell* 50 $70.56 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $70.51 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $70.51 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $70.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $70.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 23 $70.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 99 $70.46 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 99 $70.44 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 90 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 90 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $70.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $70.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $70.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $70.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $70.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $70.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $70.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $70.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $70.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $70.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $70.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $70.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $70.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $70.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $70.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $70.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $70.41 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 99 $70.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $70.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $70.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 92 $70.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $70.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 87 $70.42 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 165 $70.33 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $70.40 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 22 $70.39 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $70.41 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $70.41 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 59 $70.40 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 70 $70.40 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $70.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $70.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $70.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $70.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $70.40 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 60 $70.41 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 90 $70.40 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 50 $70.42 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 35 $70.39 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $70.42 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 140 $70.42 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 75 $70.39 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $70.39 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $70.40 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 110 $70.39 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $70.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $70.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 13 $70.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 14 $70.47 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $70.475 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $70.45 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 18 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 84 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 150 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $70.49 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $70.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $70.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 11 $70.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $70.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 81 $70.60 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 120 $70.56 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $70.56 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $70.58 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $70.575 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 101 $70.57 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 9 $70.53 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 9 $70.53 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $70.53 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 49 $70.53 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 50 $70.54 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 91 $70.57 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 8 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 9 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $70.65 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 3 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $70.59 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $70.59 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 70 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 72 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 59 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 41 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 59 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 41 $70.65 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.65 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 44 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 47 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 32 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 91 $70.615 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.615 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 41 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 41 $70.64 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.615 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.63 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $70.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $70.61 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $70.59 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 99 $70.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 75 $70.59 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 120 $70.58 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $70.56 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 20 $70.55 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $70.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $70.535 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $70.56 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 18 $70.54 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 82 $70.54 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $70.53 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 30 $70.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 70 $70.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 7 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 99 $70.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $70.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $70.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $70.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 33 $70.45 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $70.495 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $70.54 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $70.47 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $70.58 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $70.57 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 49 $70.56 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $70.51 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $70.51 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 60 $70.51 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 20 $70.51 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 52 $70.58 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 70 $70.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 8 $70.53 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $70.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 98 $70.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 101 $70.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $70.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $70.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 70 $70.54 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $70.58 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 130 $70.53 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 70 $70.54 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $70.58 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 219 $70.58 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $70.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $70.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $70.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $70.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $70.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $70.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $70.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $70.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $70.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $70.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 80 $70.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $70.54 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 70 $70.53 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 200 $70.53 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $70.51 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $70.51 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $70.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 58 $70.45 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 50 $70.45 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 32 $70.44 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 68 $70.44 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 13 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 87 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 13 $70.42 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 12 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 38 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 62 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 50 $70.42 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 87 $70.42 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $70.43 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 29 $70.33 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 70 $70.33 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $70.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 40 $70.33 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $70.41 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $70.41 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 8 $70.41 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 86 $70.40 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 14 $70.40 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $70.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $70.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 75 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 25 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 30 $70.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 50 $70.35 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 23 $70.36 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 21 $70.36 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 60 $70.35 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $70.36 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 34 $70.37 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $70.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $70.40 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $70.40 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 31 $70.37 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 31 $70.37 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 13 $70.37 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 79 $70.37 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 60 $70.40 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 48 $70.47 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 67 $70.50 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 8 $70.50 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $70.50 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $70.54 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 24 $70.54 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 15 $70.58 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 18 $70.84 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 82 $70.84 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 18 $70.85 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 51 $70.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $70.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $70.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $70.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 47 $70.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $70.80 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $70.80 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $70.80 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 23 $70.84 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 226 $70.84 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 93 $70.85 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 78 $70.85 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 62 $70.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 42 $70.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $70.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 209 $70.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 18 $70.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $70.905 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 42 $70.93 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $70.92 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $70.92 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $70.90 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $70.85 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $70.85 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 79 $70.87 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 27 $70.86 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 73 $70.86 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $70.83 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 9 $70.84 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $70.81 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 5 $70.75 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 23 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 14 $70.78 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 23 $70.79 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 60 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 83 $70.77 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $70.78 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 20 $70.81 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $70.82 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 2 $70.82 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $70.82 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 33 $70.74 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $70.73 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 10 $70.73 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 70 $70.67 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $70.68 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 88 $70.72 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 88 $70.72 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $70.72 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 35 $70.71 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 24 $70.68 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 24 $70.68 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 200 $70.67 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 30 $70.665 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 76 $70.67 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 63 $70.67 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $70.73 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 2 $70.71 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $70.72 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $70.73 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 13 $70.73 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 70 $70.73 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $70.795 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $70.795 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 100 $70.81 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 8 $70.84 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 17 $70.81 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 6 $70.77 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 438 $70.73 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 84 $70.73 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 20 $70.73 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 40 $70.73 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 12 $70.75 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 2 $70.71 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 156 $70.74 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 60 $70.68 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 49 $70.67 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 70 $70.67 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 50 $70.68 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 70 $70.68 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 40 $70.72 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 62 $70.68 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 60 $70.73 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 62 $70.67 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 38 $70.66 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 10 $70.70 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $70.76 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 56 $70.76 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $70.80 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 5 $70.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 5 $70.77 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $70.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $70.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 11 $70.78 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 30 $70.89 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 24 $70.93 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 7 $70.92 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $70.95 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 10 $70.95 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 20 $70.99 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 4 $71.03 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 26 $71.06 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $71.06 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $71.05 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $71.04 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 3 $71.01 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 17 $70.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 83 $70.99 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 15 $70.98 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $70.95 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 2 $70.90 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 8 $70.93 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $70.93 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 50 $70.93 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 40 $70.91 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 40 $70.90 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $70.90 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $70.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 6 $70.88 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $70.79 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 4 $70.79 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 5 $70.81 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 5 $70.81 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 5 $70.83 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 9 $70.85 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 2 $70.82 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $70.90 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 6 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 62 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 4 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 38 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 94 $70.86 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $70.85 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 6 $70.86 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 100 $70.86 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 30 $70.86 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 5 $70.87 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 7 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 7 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 6 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 4 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 5 $70.87 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 5 $70.87 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 4 $70.87 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 133 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $70.84 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.87 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $70.86 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 10 $70.86 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $70.87 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 22 $70.84 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 10 $70.84 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $70.895 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 5 $70.90 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 10 $70.90 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 20 $70.93 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $70.93 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $70.97 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 15 $71.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 14 $71.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 8 $71.04 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $70.96 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 47 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 53 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 9 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 13 $70.99 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $70.99 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 42 $70.99 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 53 $70.96 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 53 $70.95 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 3 $70.85 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $70.88 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 30 $70.92 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 18 $70.93 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 4 $70.90 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 10 $70.90 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 10 $70.92 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 60 $70.94 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $70.92 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 68 $70.93 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $70.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 4 $70.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $70.93 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 30 $70.94 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 80 $70.99 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 20 $70.98 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 5 $70.99 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 30 $70.95 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 30 $70.95 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 5 $70.92 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 7 $70.92 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 41 $70.93 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $70.92 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 5 $70.92 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 4 $70.92 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $70.96 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 33 $70.96 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 21 $70.97 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 70 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 17 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 83 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 17 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 83 $71.01 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 7 $71.01 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $71.01 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 5 $71.02 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 30 $71.03 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 150 $71.03 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 30 $71.02 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 58 $71.03 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 30 $71.02 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 88 $71.02 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 88 $71.03 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 88 $71.03 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 8 $71.03 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 107 $71.02 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $71.01 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $70.96 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 2 $70.96 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $70.94 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $70.95 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 14 $70.94 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 86 $70.95 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 14 $70.95 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $70.95 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 60 $70.98 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 17 $71.02 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 83 $71.02 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 20 $71.02 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 40 $71.02 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 5 $71.02 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 118 $71.13 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 10 $71.11 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 5 $71.04 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 10 $71.03 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $71.05 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $71.05 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $71.05 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 41 $71.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 3 $71.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $71.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 81 $71.07 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 70 $71.15 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $71.17 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 17 $71.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 18 $71.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 15 $71.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $71.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $71.145 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 103 $71.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 8 $71.11 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 16 $71.04 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 10 $71.04 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 3 $71.05 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 3 $71.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $71.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 4 $71.04 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 3 $71.04 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 3 $71.05 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 2 $71.04 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 5 $71.04 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 5 $71.04 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 44 $71.04 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 10 $71.04 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 6 $71.05 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 5 $71.05 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 4 $71.06 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 5 $71.08 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 80 $71.10 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 2 $71.12 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 5 $71.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 35 $71.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 5 $71.15 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 5 $71.21 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 5 $71.18 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 7 $71.09 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 16 $71.09 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 5 $71.09 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 96 $71.09 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 23 $71.11 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 30 $71.11 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 70 $71.11 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $71.04 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 33 $71.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $71.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $71.05 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $71.035 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 10 $71.035 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 10 $71.035 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $71.02 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 218 $71.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 60 $71.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $71.07 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $71.06 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 5 $71.09 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 5 $71.10 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 6 $71.13 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $71.13 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 5 $71.17 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 8 $71.17 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 21 $71.17 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 30 $71.18 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 15 $71.43 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $71.41 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 111 $71.41 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 120 $71.39 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 74 $71.39 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 4 $71.39 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 1 $71.35 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 4 $71.36 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 1 $71.35 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 5 $71.32 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 7 $71.33 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 81 $71.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 30 $71.275 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 14 $71.29 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 12 $71.27 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 19 $71.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 81 $71.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 15 $71.19 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 68 $71.08 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 332 $71.08 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 22 $71.08 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 68 $71.09 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 32 $71.09 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 7 $71.15 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 10 $71.12 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 10 $71.13 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 7 $71.16 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 11 $71.21 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $71.22 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $71.27 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 30 $71.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 65 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 12 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 65 $71.33 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 58 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 20 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 138 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 14 $71.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $71.275 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $71.26 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $71.27 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $71.32 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 16 $71.36 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 48 $71.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 223 $71.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 72 $71.37 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 22 $71.39 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 22 $71.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 9 $71.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 3 $71.41 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $71.41 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 7 $71.41 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 3 $71.44 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 8 $71.47 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 7 $71.44 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 2 $71.45 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 55 $71.42 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 7 $71.51 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $71.51 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 38 $71.45 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 54 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 28 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 8 $71.48 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 20 $71.48 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 50 $71.32 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $71.32 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 240 $71.33 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 7 $71.34 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 240 $71.34 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 7 $71.34 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 10 $71.35 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 5 $71.425 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 4 $71.44 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 24 $71.45 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 24 $71.45 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 12 $71.45 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 14 $71.54 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 34 $71.51 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 33 $71.51 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 33 $71.51 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 67 $71.51 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $71.41 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 3 $71.48 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 2 $71.48 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 30 $71.50 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 30 $71.50 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 30 $71.49 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 70 $71.49 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 2 $71.42 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 2 $71.44 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 47 $71.34 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 3 $71.29 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 9 $71.29 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 440 $71.30 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1,210 $71.30 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 120 $71.29 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 120 $71.28 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 60 $71.23 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 8 $71.27 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 8 $71.27 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 7 $71.26 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 8 $71.26 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 8 $71.26 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 3 $71.295 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 12 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 6 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 8 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 9 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 3 $71.30 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 6 $71.28 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 21 $71.29 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 35 $71.29 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 60 $71.27 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 7 $71.27 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 110 $71.15 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $71.195 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 210 $71.20 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 21 $71.20 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 40 $71.23 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $71.25 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 6 $71.25 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $71.25 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.23 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 6 $71.23 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 70 $71.20 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $71.15 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $71.15 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $71.16 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $71.16 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 8 $71.24 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 2 $71.16 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 99 $71.19 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 239 $71.16 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 21 $71.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 16 $71.25 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 120 $71.25 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $71.25 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 31 $71.22 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 7 $71.26 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 230 $71.08 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 48 $71.09 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 240 $71.10 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $71.215 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 12 $71.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 15 $71.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 12 $71.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 13 $71.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 132 $71.21 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 68 $71.21 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 34 $71.20 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 44 $71.20 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 56 $71.20 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 44 $71.20 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $71.205 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 4 $71.21 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 24 $71.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 17 $71.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $71.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 13 $71.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $71.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 22 $71.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 35 $71.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $71.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 7 $71.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 11 $71.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 35 $71.16 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 16 $71.14 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 26 $71.12 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 3 $71.11 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 650 $71.09 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 2 $71.09 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 2 $71.00 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 180 $71.00 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 161 $71.00 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 30 $71.045 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 54 $71.045 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 5 $71.07 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 60 $71.04 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 5 $71.07 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $71.24 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $71.23 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 36 $71.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 64 $71.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 8 $71.22 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $71.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 45 $71.35 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 13 $71.35 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 20 $71.38 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $71.39 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 60 $71.43 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 5 $71.45 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 5 $71.46 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 40 $71.46 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 11 $71.48 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 21 $71.48 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 10 $71.48 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 16 $71.49 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 24 $71.49 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 17 $71.50 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 41 $71.50 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 41 $71.50 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 8 $71.535 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 5 $71.57 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $71.56 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 11 $71.23 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 11 $71.32 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 11 $71.26 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 22 $71.22 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 24 $71.20 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 11 $71.16 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 97 $71.13 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $71.13 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $71.13 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 7 $71.01 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 58 $71.11 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 7 $71.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3 $71.14 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 22 $71.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 36 $71.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $71.175 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 36 $71.175 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 17 $71.17 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 2 $71.17 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 39 $71.19 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 14 $71.17 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 6 $71.19 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 13 $71.19 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 49 $71.20 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 83 $71.21 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 93 $71.21 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 28 $71.18 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 10 $71.19 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 17 $71.19 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 17 $71.20 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 17 $71.19 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $71.24 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 19 $71.24 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 30 $71.28 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 56 $71.29 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 120 $71.30 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 5 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $71.29 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $71.28 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 21 $71.29 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 67 $71.29 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 21 $71.29 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 21 $71.29 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 21 $71.25 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 14 $71.20 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 7 $71.21 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 13 $71.22 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 13 $71.22 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 5 $71.22 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 69 $71.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 30 $71.17 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 46 $71.17 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 7 $71.17 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 225 $70.70 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 21 $70.85 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 16 $70.85 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 2 $70.72 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 26 $70.72 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $70.72 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $70.64 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $70.64 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 1 $70.63 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $70.64 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 40 $70.73 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 8 $70.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 8 $70.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $70.78 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $70.78 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $70.78 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 8 $70.78 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 12 $70.78 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 36 $70.71 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 2 $70.71 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 2 $70.67 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 36 $70.66 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 60 $70.725 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 24 $70.75 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 99 $70.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $70.83 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $70.81 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 16 $70.79 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $70.76 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 11 $70.60 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $71.28 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 30 $71.195 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 2 $71.21 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 2 $71.22 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 10 $71.17 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 20 $71.17 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 99 $71.185 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $71.185 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $71.23 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $71.28 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $71.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 4 $71.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $71.48 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $71.49 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $71.46 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 9 $71.24 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 13 $71.24 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $71.16 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $71.17 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 13 $71.20 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 13 $71.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 22 $71.19 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $71.22 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $71.37 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $71.36 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 30 $71.32 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 38 $71.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 62 $71.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 145 $71.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 99 $71.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $71.35 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 31 $71.35 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 47 $71.39 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 31 $71.35 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $71.35 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $71.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 30 $71.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 30 $71.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 15 $71.17 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 2 $70.92 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 18 $70.97 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $70.89 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $70.89 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 5 $70.81 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 95 $70.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $70.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 53 $70.81 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 30 $70.83 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 40 $70.83 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $70.89 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 44 $70.95 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $71.21 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $71.21 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 4 $71.41 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 30 $71.15 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 4 $71.18 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 81 $71.32 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $71.31 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $71.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $71.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 120 $71.28 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $71.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $71.28 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 13 $71.05 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 21 $70.28 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 52 $71.28 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 51 $71.01 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $70.35 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $70.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 60 $70.61 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 120 $71.27 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $70.95 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 201 $70.82 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $70.55 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 120 $71.26 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $70.94 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 99 $70.82 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 7 $70.81 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 400 $70.66 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 12 $71.12 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 93 $70.81 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 60 $70.66 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $71.04 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $70.65 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $70.56 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 60 $70.67 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 150 $70.56 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $70.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 99 $70.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $70.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 125 $71.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $70.87 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $70.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $70.91 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $70.235 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 16 $70.87 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $70.62 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 2 $70.235 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 16 $70.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 3 $70.84 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $70.665 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 2 $70.235 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 30 $70.74 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $70.655 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 2 $70.235 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $70.81 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 50 $70.65 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 11 $70.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $70.97 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $70.655 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $70.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $70.96 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $70.655 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 56 $70.65 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 15 $70.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $70.89 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 21 $70.86 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 30 $70.51 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 19 $70.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $70.03 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1 $70.03 Ordinary
 09:29:54 - 10-Jul-26
Sell* 5 $70.03 Ordinary
 09:29:01 - 10-Jul-26
Sell* 10 $70.12 Ordinary
 09:27:58 - 10-Jul-26
Sell* 16 $70.61 Ordinary
 09:26:45 - 10-Jul-26
Sell* 37 $70.61 Ordinary
 09:26:45 - 10-Jul-26
Sell* 37 $70.61 Ordinary
 09:26:45 - 10-Jul-26
Sell* 7 $70.61 Ordinary
 09:26:45 - 10-Jul-26
Buy* 4 $70.77 Ordinary
 09:26:45 - 10-Jul-26
Buy* 2 $70.77 Ordinary
 09:26:45 - 10-Jul-26
Buy* 23 $70.82 Ordinary
 09:26:37 - 10-Jul-26
Sell* 2 $70.79 Ordinary
 09:26:37 - 10-Jul-26
Buy* 3 $71.31 Ordinary
 09:26:37 - 10-Jul-26
Buy* 1 $71.31 Ordinary
 09:26:37 - 10-Jul-26
Sell* 5 $70.79 Ordinary
 09:26:37 - 10-Jul-26
Sell* 5 $70.79 Ordinary
 09:26:37 - 10-Jul-26
Sell* 23 $70.79 Ordinary
 09:26:37 - 10-Jul-26
Sell* 1 $70.71 Ordinary
 09:26:12 - 10-Jul-26
Sell* 1 $70.71 Ordinary
 09:26:12 - 10-Jul-26
Sell* 70 $70.55 Ordinary
 09:25:22 - 10-Jul-26
Sell* 1 $70.35 Ordinary
 09:24:53 - 10-Jul-26
Sell* 5 $70.29 Ordinary
 09:24:30 - 10-Jul-26
Sell* 2 $70.30 Ordinary
 09:24:30 - 10-Jul-26
Buy* 1 $70.36 Ordinary
 09:18:42 - 10-Jul-26
Buy* 1 $70.30 Ordinary
 09:17:18 - 10-Jul-26
Buy* 1 $70.30 Ordinary
 09:17:18 - 10-Jul-26
Buy* 3 $70.49 Ordinary
 09:11:55 - 10-Jul-26
Buy* 1 $70.46 Ordinary
 09:10:41 - 10-Jul-26
Sell* 100 $70.42 Ordinary
 09:07:40 - 10-Jul-26
Sell* 1 $70.30 Ordinary
 09:03:24 - 10-Jul-26
Sell* 1 $70.40 Ordinary
 09:00:02 - 10-Jul-26
Buy* 4 $70.42 Ordinary
 09:00:02 - 10-Jul-26
Sell* 1 $70.38 Ordinary
 09:00:02 - 10-Jul-26
Sell* 110 $70.45 Ordinary
 09:00:02 - 10-Jul-26
Sell* 2 $70.50 Ordinary
 08:57:49 - 10-Jul-26
Sell* 5 $70.50 Ordinary
 08:57:49 - 10-Jul-26
Sell* 3 $70.50 Ordinary
 08:57:49 - 10-Jul-26
Sell* 3 $70.50 Ordinary
 08:57:49 - 10-Jul-26
Sell* 10 $70.50 Ordinary
 08:57:49 - 10-Jul-26
Buy* 10 $70.76 Ordinary
 08:57:10 - 10-Jul-26
Buy* 1 $70.76 Ordinary
 08:57:10 - 10-Jul-26
Buy* 100 $70.75 Ordinary
 08:57:10 - 10-Jul-26
Buy* 1 $70.72 Ordinary
 08:56:41 - 10-Jul-26
Buy* 1 $70.72 Ordinary
 08:55:02 - 10-Jul-26
Sell* 13 $70.53 Ordinary
 08:49:42 - 10-Jul-26
Sell* 2 $70.70 Ordinary
 08:49:18 - 10-Jul-26
Buy* 1 $70.69 Ordinary
 08:47:33 - 10-Jul-26
Buy* 50 $70.66 Ordinary
 08:47:33 - 10-Jul-26
Buy* 304 $70.60 Ordinary
 08:46:42 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 08:46:42 - 10-Jul-26
Buy* 68 $70.60 Ordinary
 08:46:42 - 10-Jul-26
Sell* 51 $70.60 Ordinary
 08:46:42 - 10-Jul-26
Sell* 71 $70.62 Ordinary
 08:46:42 - 10-Jul-26
Sell* 5 $70.63 Ordinary
 08:46:42 - 10-Jul-26
Sell* 2 $70.99 Ordinary
 08:42:05 - 10-Jul-26
Sell* 1 $70.70 Ordinary
 08:29:00 - 10-Jul-26
Sell* 50 $70.75 Ordinary
 08:28:59 - 10-Jul-26
Sell* 7 $71.00 Ordinary
 08:22:59 - 10-Jul-26
Buy* 10 $71.16 Ordinary
 08:13:58 - 10-Jul-26
Sell* 2 $70.60 Ordinary
 08:11:26 - 10-Jul-26
Sell* 1 $70.70 Ordinary
 08:04:26 - 10-Jul-26
Sell* 50 $70.70 Ordinary
 08:04:26 - 10-Jul-26
Sell* 250 $70.70 Ordinary
 08:04:26 - 10-Jul-26
Buy* 1 $71.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 1 $71.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 1 $71.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 1 $71.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 1 $71.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 3 $70.94 Ordinary
 08:03:17 - 10-Jul-26
Buy* 3 $70.94 Ordinary
 08:03:17 - 10-Jul-26
Buy* 4 $70.94 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $70.80 Ordinary
 08:03:17 - 10-Jul-26
Sell* 3 $70.80 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $70.80 Ordinary
 08:03:17 - 10-Jul-26
Sell* 5 $70.90 Ordinary
 08:03:17 - 10-Jul-26
Sell* 128 $71.00 Ordinary
 08:00:07 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:54:38 - 10-Jul-26
Sell* 6 $71.00 Ordinary
 07:54:38 - 10-Jul-26
Sell* 15 $71.00 Ordinary
 07:54:38 - 10-Jul-26
Sell* 1,000 $71.00 Ordinary
 07:54:38 - 10-Jul-26
Sell* 8 $71.05 Ordinary
 07:54:38 - 10-Jul-26
Sell* 100 $71.06 Ordinary
 07:54:38 - 10-Jul-26
Buy* 125 $71.20 Ordinary
 07:32:07 - 10-Jul-26
Buy* 13 $71.47 Ordinary
 07:23:46 - 10-Jul-26
Sell* 1 $71.68 Ordinary
 07:20:21 - 10-Jul-26
Sell* 100 $71.80 Ordinary
 07:20:21 - 10-Jul-26
Sell* 1 $71.71 Ordinary
 07:19:22 - 10-Jul-26
Sell* 10 $71.74 Ordinary
 07:16:57 - 10-Jul-26
Buy* 71 $71.49 Ordinary
 07:16:11 - 10-Jul-26
Buy* 119 $71.49 Ordinary
 07:16:11 - 10-Jul-26
Buy* 81 $71.48 Ordinary
 07:16:11 - 10-Jul-26
Buy* 1 $71.42 Ordinary
 07:16:00 - 10-Jul-26
Buy* 1 $71.41 Ordinary
 07:16:00 - 10-Jul-26
Buy* 1 $71.40 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $71.40 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $71.40 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $71.40 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $71.40 Ordinary
 07:15:50 - 10-Jul-26
Buy* 44 $71.37 Ordinary
 07:15:50 - 10-Jul-26
Buy* 2 $71.37 Ordinary
 07:15:50 - 10-Jul-26
Buy* 46 $71.36 Ordinary
 07:15:28 - 10-Jul-26
Buy* 1 $71.36 Ordinary
 07:15:28 - 10-Jul-26
Buy* 12 $71.36 Ordinary
 07:15:28 - 10-Jul-26
Buy* 34 $71.36 Ordinary
 07:15:28 - 10-Jul-26
Buy* 20 $71.36 Ordinary
 07:07:46 - 10-Jul-26
Buy* 46 $71.36 Ordinary
 07:07:07 - 10-Jul-26
Sell* 40 $71.10 Ordinary
 07:02:23 - 10-Jul-26
Buy* 5 $71.36 Ordinary
 07:01:53 - 10-Jul-26
Sell* 45 $71.09 Ordinary
 07:00:16 - 10-Jul-26
Sell* 17 $70.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $70.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $70.95 Ordinary
 06:55:30 - 10-Jul-26
Sell* 3 $70.95 Ordinary
 06:55:30 - 10-Jul-26
Sell* 1 $70.95 Ordinary
 06:55:30 - 10-Jul-26
Sell* 25 $70.96 Ordinary
 06:55:30 - 10-Jul-26
Sell* 29 $70.96 Ordinary
 06:55:30 - 10-Jul-26
Sell* 9 $70.97 Ordinary
 06:55:30 - 10-Jul-26
Sell* 1 $70.97 Ordinary
 06:55:30 - 10-Jul-26
Sell* 2 $71.00 Ordinary
 06:54:01 - 10-Jul-26
Buy* 229 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 7 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 1 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 155 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 3 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 129 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 25 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 5 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 622 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Buy* 10 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Sell* 20 $71.05 Ordinary
 06:53:26 - 10-Jul-26
Sell* 10 $71.06 Ordinary
 06:53:26 - 10-Jul-26
Sell* 490 $71.05 Ordinary
 06:53:24 - 10-Jul-26
Sell* 10 $71.06 Ordinary
 06:53:24 - 10-Jul-26
Sell* 490 $71.05 Ordinary
 06:53:21 - 10-Jul-26
Sell* 10 $71.06 Ordinary
 06:53:21 - 10-Jul-26
Sell* 7 $71.29 Ordinary
 06:38:26 - 10-Jul-26
Buy* 4 $71.09 Ordinary
 06:38:26 - 10-Jul-26
Sell* 13 $70.84 Ordinary
 06:38:05 - 10-Jul-26
Sell* 6 $70.84 Ordinary
 06:38:05 - 10-Jul-26
Sell* 7 $70.84 Ordinary
 06:38:05 - 10-Jul-26
Sell* 1 $70.84 Ordinary
 06:38:05 - 10-Jul-26
Sell* 28 $70.88 Ordinary
 06:38:05 - 10-Jul-26
Sell* 1 $70.88 Ordinary
 06:38:05 - 10-Jul-26
Sell* 25 $70.88 Ordinary
 06:38:05 - 10-Jul-26
Sell* 46 $70.88 Ordinary
 06:38:05 - 10-Jul-26
Sell* 14 $70.88 Ordinary
 06:38:05 - 10-Jul-26
Sell* 1 $70.91 Ordinary
 06:38:05 - 10-Jul-26
Sell* 27 $70.88 Ordinary
 06:38:05 - 10-Jul-26
Buy* 71 $71.02 Ordinary
 06:38:05 - 10-Jul-26
Sell* 1 $70.81 Ordinary
 06:30:50 - 10-Jul-26
Sell* 1 $70.81 Ordinary
 06:30:50 - 10-Jul-26
Sell* 1 $70.81 Ordinary
 06:30:50 - 10-Jul-26
Sell* 18 $70.81 Ordinary
 06:30:49 - 10-Jul-26
Sell* 1 $70.81 Ordinary
 06:30:49 - 10-Jul-26
Sell* 9 $70.81 Ordinary
 06:30:49 - 10-Jul-26
Sell* 1 $70.81 Ordinary
 06:30:49 - 10-Jul-26
Sell* 1 $70.76 Ordinary
 06:30:40 - 10-Jul-26
Sell* 1 $70.79 Ordinary
 06:30:40 - 10-Jul-26
Sell* 10 $71.00 Ordinary
 06:28:17 - 10-Jul-26
Buy* 10 $70.96 Ordinary
 06:28:17 - 10-Jul-26
Buy* 10 $70.95 Ordinary
 06:19:56 - 10-Jul-26
Sell* 54 $70.72 Ordinary
 06:19:56 - 10-Jul-26
Sell* 15 $70.86 Ordinary
 06:19:56 - 10-Jul-26
Sell* 20 $70.87 Ordinary
 06:19:56 - 10-Jul-26
Sell* 10 $70.96 Ordinary
 06:19:56 - 10-Jul-26
Sell* 1 $70.98 Ordinary
 06:19:56 - 10-Jul-26
Buy* 5 $70.99 Ordinary
 06:16:41 - 10-Jul-26
Sell* 10 $71.02 Ordinary
 06:16:41 - 10-Jul-26
Sell* 21 $70.90 Ordinary
 05:56:42 - 10-Jul-26
Sell* 71 $70.93 Ordinary
 05:56:35 - 10-Jul-26
Buy* 1 $70.82 Ordinary
 05:56:24 - 10-Jul-26
Buy* 10 $70.79 Ordinary
 05:56:24 - 10-Jul-26
Buy* 6 $70.79 Ordinary
 05:56:24 - 10-Jul-26
Buy* 20 $70.79 Ordinary
 05:56:24 - 10-Jul-26
Sell* 50 $70.64 Ordinary
 05:55:11 - 10-Jul-26
Sell* 7 $70.69 Ordinary
 05:54:03 - 10-Jul-26
Sell* 7 $70.69 Ordinary
 05:54:03 - 10-Jul-26
Sell* 3 $70.69 Ordinary
 05:54:03 - 10-Jul-26
Sell* 39 $70.70 Ordinary
 05:51:53 - 10-Jul-26
Buy* 1 $70.625 Ordinary
 05:29:48 - 10-Jul-26
Sell* 1 $70.48 Ordinary
 05:29:48 - 10-Jul-26
Sell* 2 $70.48 Ordinary
 05:29:47 - 10-Jul-26
Sell* 3 $70.52 Ordinary
 05:29:47 - 10-Jul-26
Buy* 9 $70.59 Ordinary
 05:27:06 - 10-Jul-26
Buy* 48 $70.48 Ordinary
 05:17:35 - 10-Jul-26
Buy* 10 $70.48 Ordinary
 05:17:35 - 10-Jul-26
Buy* 13 $70.48 Ordinary
 05:17:35 - 10-Jul-26
Buy* 2 $70.51 Ordinary
 05:16:08 - 10-Jul-26
Buy* 83 $70.39 Ordinary
 05:16:02 - 10-Jul-26
Buy* 10 $70.30 Ordinary
 05:13:56 - 10-Jul-26
Buy* 200 $70.20 Ordinary
 05:05:12 - 10-Jul-26
Buy* 60 $70.44 Ordinary
 04:58:41 - 10-Jul-26
Sell* 100 $70.45 Ordinary
 04:58:41 - 10-Jul-26
Sell* 6 $70.48 Ordinary
 04:50:27 - 10-Jul-26
Unknown* 10 $70.48 Ordinary
 04:50:16 - 10-Jul-26
Sell* 16 $70.45 Ordinary
 04:50:00 - 10-Jul-26
Buy* 85 $70.48 Ordinary
 04:49:25 - 10-Jul-26
Sell* 2 $70.40 Ordinary
 04:21:25 - 10-Jul-26
Buy* 1 $70.66 Ordinary
 04:14:46 - 10-Jul-26
Buy* 45 $70.61 Ordinary
 04:14:13 - 10-Jul-26
Buy* 15 $70.61 Ordinary
 04:14:13 - 10-Jul-26
Buy* 30 $70.61 Ordinary
 04:14:13 - 10-Jul-26
Buy* 60 $70.61 Ordinary
 04:14:13 - 10-Jul-26
Buy* 40 $70.50 Ordinary
 04:09:39 - 10-Jul-26
Buy* 17 $70.30 Ordinary
 04:09:12 - 10-Jul-26
Buy* 20 $70.40 Ordinary
 04:07:37 - 10-Jul-26
Buy* 45 $70.39 Ordinary
 04:04:46 - 10-Jul-26
Sell* 30 $70.50 Ordinary
 04:04:08 - 10-Jul-26
Sell* 10 $70.79 Ordinary
 04:02:54 - 10-Jul-26
Sell* 90 $70.80 Ordinary
 04:02:54 - 10-Jul-26
Buy* 2 $71.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $71.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $71.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 34 $71.47 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $71.47 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $71.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 61 $71.47 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $72.16 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $72.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84