| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.36 | 53.69 | 51.70 | 53.18 | 198,289 |
| 25th Sep 2026 (Fri) | 53.10 | 54.21 | 52.97 | 53.61 | 126,498 |
| 24th Sep 2026 (Thu) | 51.99 | 53.00 | 51.58 | 52.69 | 131,055 |
| 23rd Sep 2026 (Wed) | 54.20 | 54.50 | 52.25 | 53.32 | 111,438 |
| 22nd Sep 2026 (Tue) | 51.91 | 54.80 | 51.88 | 54.59 | 231,625 |
| 21st Sep 2026 (Mon) | 51.53 | 52.26 | 50.50 | 52.19 | 183,107 |
| 18th Sep 2026 (Fri) | 48.52 | 50.415 | 48.25 | 50.30 | 166,686 |
| 17th Sep 2026 (Thu) | 47.925 | 48.70 | 47.17 | 47.95 | 209,456 |
| 16th Sep 2026 (Wed) | 47.50 | 47.50 | 45.35 | 46.28 | 149,561 |
| 15th Sep 2026 (Tue) | 47.80 | 47.80 | 45.74 | 46.38 | 153,318 |
| 14th Sep 2026 (Mon) | 47.45 | 48.59 | 46.90 | 47.12 | 197,522 |
| 11th Sep 2026 (Fri) | 50.36 | 51.77 | 50.11 | 51.73 | 135,310 |
| 10th Sep 2026 (Thu) | 49.71 | 50.23 | 49.00 | 49.53 | 116,805 |
| 9th Sep 2026 (Wed) | 50.83 | 52.115 | 50.35 | 51.35 | 167,486 |
| 8th Sep 2026 (Tue) | 49.15 | 51.39 | 49.15 | 50.72 | 348,928 |
| 7th Sep 2026 (Mon) | 47.61 | 48.27 | 46.90 | 47.77 | 297,756 |
| 4th Sep 2026 (Fri) | 47.61 | 48.27 | 46.90 | 47.77 | 297,756 |
| 3rd Sep 2026 (Thu) | 46.965 | 47.41 | 45.40 | 46.94 | 221,897 |
| 2nd Sep 2026 (Wed) | 45.865 | 47.26 | 45.48 | 47.17 | 225,752 |
| 1st Sep 2026 (Tue) | 46.55 | 46.55 | 45.37 | 45.73 | 120,081 |
| 31st Aug 2026 (Mon) | 48.32 | 48.65 | 47.20 | 47.30 | 144,965 |
| 28th Aug 2026 (Fri) | 51.385 | 51.385 | 47.67 | 47.88 | 321,355 |
| 27th Aug 2026 (Thu) | 52.49 | 52.88 | 50.70 | 51.74 | 239,371 |
| 26th Aug 2026 (Wed) | 48.80 | 48.80 | 47.65 | 48.40 | 340,269 |
| 25th Aug 2026 (Tue) | 49.275 | 49.50 | 48.43 | 48.70 | 232,978 |
| 24th Aug 2026 (Mon) | 48.90 | 48.90 | 47.06 | 47.90 | 237,553 |
| 21st Aug 2026 (Fri) | 51.51 | 51.51 | 49.60 | 50.26 | 161,245 |
| 20th Aug 2026 (Thu) | 51.19 | 52.16 | 50.27 | 50.86 | 152,367 |
| 19th Aug 2026 (Wed) | 55.04 | 55.42 | 50.735 | 50.89 | 291,770 |
| 18th Aug 2026 (Tue) | 57.29 | 58.75 | 53.825 | 54.84 | 362,351 |
| 17th Aug 2026 (Mon) | 59.88 | 62.17 | 59.745 | 61.30 | 144,254 |
| 14th Aug 2026 (Fri) | 57.75 | 60.36 | 57.50 | 58.99 | 141,057 |
| 13th Aug 2026 (Thu) | 55.35 | 58.49 | 55.35 | 57.75 | 159,300 |
| 12th Aug 2026 (Wed) | 56.93 | 57.10 | 55.55 | 55.59 | 220,829 |
| 11th Aug 2026 (Tue) | 54.23 | 54.44 | 53.20 | 54.30 | 122,439 |
| 10th Aug 2026 (Mon) | 55.77 | 55.855 | 52.82 | 52.87 | 129,382 |
| 7th Aug 2026 (Fri) | 56.01 | 57.02 | 53.45 | 55.27 | 164,601 |
| 6th Aug 2026 (Thu) | 52.18 | 55.68 | 51.20 | 54.16 | 150,850 |
| 5th Aug 2026 (Wed) | 54.32 | 56.59 | 53.82 | 53.86 | 298,453 |
| 4th Aug 2026 (Tue) | 53.29 | 56.40 | 53.03 | 55.87 | 297,212 |
| 3rd Aug 2026 (Mon) | 47.845 | 50.96 | 47.41 | 50.84 | 273,290 |
| 31st Jul 2026 (Fri) | 51.19 | 52.19 | 49.29 | 49.87 | 340,985 |
| 30th Jul 2026 (Thu) | 47.145 | 48.84 | 46.40 | 48.26 | 492,480 |
| 29th Jul 2026 (Wed) | 46.13 | 48.30 | 42.665 | 42.73 | 448,170 |