| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.01 | 69.125 | 64.95 | 65.90 | 296,326 |
| 20th May 2026 (Wed) | 67.51 | 68.85 | 66.00 | 68.49 | 121,851 |
| 19th May 2026 (Tue) | 64.20 | 66.83 | 62.48 | 65.54 | 253,529 |
| 18th May 2026 (Mon) | 71.46 | 71.46 | 65.26 | 66.04 | 189,517 |
| 15th May 2026 (Fri) | 68.85 | 71.70 | 68.50 | 70.35 | 94,363 |
| 14th May 2026 (Thu) | 74.30 | 76.52 | 72.03 | 72.09 | 211,237 |
| 13th May 2026 (Wed) | 75.95 | 76.21 | 73.16 | 74.61 | 164,035 |
| 12th May 2026 (Tue) | 74.00 | 75.28 | 70.11 | 73.45 | 107,197 |
| 11th May 2026 (Mon) | 77.75 | 78.54 | 76.19 | 76.69 | 129,699 |
| 8th May 2026 (Fri) | 74.47 | 76.69 | 72.50 | 76.61 | 401,483 |
| 7th May 2026 (Thu) | 77.04 | 77.04 | 71.75 | 72.27 | 268,427 |
| 6th May 2026 (Wed) | 78.645 | 78.645 | 74.43 | 77.22 | 438,304 |
| 5th May 2026 (Tue) | 73.00 | 77.48 | 72.66 | 76.71 | 283,100 |
| 4th May 2026 (Mon) | 72.54 | 73.14 | 69.43 | 70.96 | 338,528 |
| 1st May 2026 (Fri) | 68.80 | 71.65 | 68.60 | 71.09 | 449,313 |
| 30th Apr 2026 (Thu) | 68.38 | 70.03 | 66.42 | 69.75 | 639,707 |
| 29th Apr 2026 (Wed) | 72.965 | 72.98 | 68.68 | 70.605 | 225,499 |
| 28th Apr 2026 (Tue) | 65.875 | 73.17 | 65.00 | 71.36 | 339,127 |
| 27th Apr 2026 (Mon) | 79.00 | 79.13 | 75.26 | 75.62 | 430,847 |
| 24th Apr 2026 (Fri) | 77.81 | 79.18 | 74.80 | 78.10 | 307,647 |
| 23rd Apr 2026 (Thu) | 72.59 | 74.72 | 71.65 | 72.91 | 159,116 |
| 22nd Apr 2026 (Wed) | 72.33 | 72.94 | 70.50 | 72.25 | 171,284 |
| 21st Apr 2026 (Tue) | 69.65 | 72.86 | 69.65 | 70.21 | 129,860 |
| 20th Apr 2026 (Mon) | 67.76 | 69.68 | 67.285 | 69.44 | 235,961 |
| 17th Apr 2026 (Fri) | 64.355 | 69.37 | 63.32 | 67.37 | 208,441 |
| 16th Apr 2026 (Thu) | 59.59 | 64.77 | 59.49 | 62.90 | 295,348 |
| 15th Apr 2026 (Wed) | 60.03 | 60.87 | 58.20 | 59.72 | 210,229 |
| 14th Apr 2026 (Tue) | 62.32 | 62.32 | 60.71 | 61.32 | 151,909 |
| 13th Apr 2026 (Mon) | 57.47 | 60.485 | 57.38 | 60.44 | 269,903 |
| 10th Apr 2026 (Fri) | 56.30 | 58.88 | 55.53 | 57.96 | 188,837 |
| 9th Apr 2026 (Thu) | 52.17 | 55.51 | 52.04 | 55.14 | 208,664 |
| 8th Apr 2026 (Wed) | 51.885 | 53.25 | 51.14 | 52.42 | 123,679 |
| 7th Apr 2026 (Tue) | 46.53 | 47.86 | 45.89 | 47.62 | 50,031 |
| 6th Apr 2026 (Mon) | 48.31 | 48.80 | 46.88 | 47.03 | 74,013 |
| 3rd Apr 2026 (Fri) | 44.00 | 47.42 | 44.00 | 46.70 | 71,922 |
| 2nd Apr 2026 (Thu) | 44.00 | 47.42 | 44.00 | 46.70 | 71,922 |
| 1st Apr 2026 (Wed) | 45.835 | 47.52 | 45.835 | 46.49 | 83,538 |
| 31st Mar 2026 (Tue) | 42.295 | 45.37 | 42.15 | 45.03 | 58,855 |
| 30th Mar 2026 (Mon) | 45.00 | 45.36 | 40.71 | 41.25 | 96,352 |
| 27th Mar 2026 (Fri) | 45.10 | 46.15 | 44.22 | 44.45 | 130,450 |
| 26th Mar 2026 (Thu) | 48.16 | 48.16 | 44.935 | 45.14 | 155,620 |
| 25th Mar 2026 (Wed) | 50.27 | 51.45 | 49.26 | 49.93 | 69,078 |
| 24th Mar 2026 (Tue) | 46.30 | 50.41 | 46.30 | 50.26 | 66,129 |
| 23rd Mar 2026 (Mon) | 46.725 | 47.73 | 45.48 | 46.12 | 84,035 |