| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.37 | 71.56 | 69.77 | 70.47 | 116,056 |
| 9th Jul 2026 (Thu) | 71.43 | 73.67 | 70.76 | 72.16 | 361,878 |
| 8th Jul 2026 (Wed) | 64.97 | 67.65 | 63.61 | 66.91 | 286,580 |
| 7th Jul 2026 (Tue) | 65.65 | 67.50 | 61.90 | 65.33 | 294,186 |
| 6th Jul 2026 (Mon) | 72.46 | 73.20 | 69.67 | 69.88 | 338,577 |
| 3rd Jul 2026 (Fri) | 78.54 | 78.54 | 69.65 | 69.65 | 0 |
| 2nd Jul 2026 (Thu) | 78.54 | 80.17 | 68.51 | 69.65 | 414,754 |
| 1st Jul 2026 (Wed) | 82.12 | 82.845 | 79.51 | 79.99 | 437,813 |
| 30th Jun 2026 (Tue) | 83.20 | 87.23 | 83.01 | 86.23 | 297,636 |
| 29th Jun 2026 (Mon) | 78.21 | 82.57 | 74.77 | 82.34 | 507,156 |
| 26th Jun 2026 (Fri) | 81.58 | 81.72 | 77.36 | 78.72 | 193,717 |
| 25th Jun 2026 (Thu) | 88.11 | 88.11 | 80.42 | 85.62 | 587,485 |
| 24th Jun 2026 (Wed) | 86.72 | 86.745 | 80.245 | 82.76 | 156,507 |
| 23rd Jun 2026 (Tue) | 85.34 | 88.04 | 83.61 | 86.72 | 260,121 |
| 22nd Jun 2026 (Mon) | 94.305 | 96.19 | 90.00 | 93.55 | 322,781 |
| 19th Jun 2026 (Fri) | 91.45 | 93.00 | 89.04 | 90.46 | 189,607 |
| 18th Jun 2026 (Thu) | 91.45 | 93.00 | 89.04 | 90.46 | 189,607 |
| 17th Jun 2026 (Wed) | 91.02 | 94.10 | 86.08 | 86.43 | 301,365 |
| 16th Jun 2026 (Tue) | 86.39 | 96.68 | 86.38 | 86.55 | 669,801 |
| 15th Jun 2026 (Mon) | 87.505 | 88.64 | 82.66 | 85.44 | 357,096 |
| 12th Jun 2026 (Fri) | 76.11 | 83.26 | 75.28 | 82.78 | 406,484 |
| 11th Jun 2026 (Thu) | 71.63 | 76.29 | 69.47 | 76.15 | 212,359 |
| 10th Jun 2026 (Wed) | 69.55 | 76.67 | 69.04 | 69.61 | 216,609 |
| 9th Jun 2026 (Tue) | 71.00 | 75.79 | 65.29 | 70.91 | 144,531 |
| 8th Jun 2026 (Mon) | 68.17 | 69.14 | 66.82 | 68.29 | 219,489 |
| 5th Jun 2026 (Fri) | 70.29 | 70.41 | 64.32 | 64.95 | 245,877 |
| 4th Jun 2026 (Thu) | 71.34 | 75.76 | 69.80 | 73.82 | 331,635 |
| 3rd Jun 2026 (Wed) | 78.33 | 79.45 | 73.80 | 75.20 | 303,308 |
| 2nd Jun 2026 (Tue) | 75.40 | 78.41 | 73.66 | 74.74 | 368,785 |
| 1st Jun 2026 (Mon) | 67.49 | 73.57 | 67.00 | 72.75 | 289,615 |
| 29th May 2026 (Fri) | 71.78 | 73.05 | 67.62 | 69.56 | 116,643 |
| 28th May 2026 (Thu) | 71.62 | 72.37 | 69.64 | 70.58 | 126,890 |
| 27th May 2026 (Wed) | 74.49 | 74.82 | 70.17 | 72.19 | 210,181 |
| 26th May 2026 (Tue) | 72.00 | 76.28 | 69.40 | 73.46 | 713,688 |
| 25th May 2026 (Mon) | 66.85 | 67.66 | 64.58 | 65.75 | 257,601 |
| 22nd May 2026 (Fri) | 66.85 | 67.66 | 64.58 | 65.75 | 257,601 |
| 21st May 2026 (Thu) | 68.01 | 69.125 | 64.95 | 65.90 | 296,326 |
| 20th May 2026 (Wed) | 67.51 | 68.85 | 66.00 | 68.49 | 121,851 |
| 19th May 2026 (Tue) | 64.20 | 66.83 | 62.48 | 65.54 | 253,529 |
| 18th May 2026 (Mon) | 71.46 | 71.46 | 65.26 | 66.04 | 189,517 |
| 15th May 2026 (Fri) | 68.85 | 71.70 | 68.50 | 70.35 | 94,363 |
| 14th May 2026 (Thu) | 74.30 | 76.52 | 72.03 | 72.09 | 211,237 |
| 13th May 2026 (Wed) | 75.95 | 76.21 | 73.16 | 74.61 | 164,035 |
| 12th May 2026 (Tue) | 74.00 | 75.28 | 70.11 | 73.45 | 107,197 |
| 11th May 2026 (Mon) | 77.75 | 78.54 | 76.19 | 76.69 | 129,699 |