Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (AMJB.US) Share Price

Price $37.02 on 22-05-2026 at 15:56:59
Change $0.00 0%
Buy $37.16
Sell $37.05
Last Trade: -
Day's Volume: 0
Last Close: $37.02
Open: $37.06
ISIN: US48133Q3092
Day's Range $0.00 - $0.00
52wk Range: $28.06 - $37.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Chase (AMJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (AMJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.06 37.07 36.97 37.02 1,095
20th May 2026 (Wed) 37.54 37.54 36.89 37.16 557
19th May 2026 (Tue) 37.30 37.52 37.30 37.47 237
18th May 2026 (Mon) 37.13 37.22 37.13 37.16 1,012
15th May 2026 (Fri) 36.93 36.97 36.83 36.91 1,961
14th May 2026 (Thu) 36.58 36.72 36.58 36.80 903
13th May 2026 (Wed) 35.98 36.04 35.98 36.1157 380
12th May 2026 (Tue) 35.44 36.07 35.44 36.0329 3,374
11th May 2026 (Mon) 35.24 35.73 35.24 35.64 725
8th May 2026 (Fri) 35.40 35.58 35.34 35.46 32,307
7th May 2026 (Thu) 35.02 35.60 35.02 35.60 498
6th May 2026 (Wed) 35.20 35.28 34.95 35.055 579
5th May 2026 (Tue) 35.85 36.12 35.85 35.8957 326
4th May 2026 (Mon) 36.03 36.07 35.87 35.91 3,346
1st May 2026 (Fri) 35.89 35.89 35.50 35.66 1,416
30th Apr 2026 (Thu) 35.36 36.13 35.36 36.14 8,224
29th Apr 2026 (Wed) 34.99 35.37 34.99 35.46 15,809
28th Apr 2026 (Tue) 34.67 34.82 34.67 34.783 220
27th Apr 2026 (Mon) 34.20 34.31 34.20 33.98 1,567
24th Apr 2026 (Fri) 34.29 34.30 34.05 34.09 13,088
23rd Apr 2026 (Thu) 34.33 34.37 34.23 34.15 2,481
22nd Apr 2026 (Wed) 34.09 34.19 34.02 34.15 3,048
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered