Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (AMJB.US) Share Price

Price $35.28 on 28-09-2026 at 23:40:00
Change $-0.05 -0.14%
Buy $38.70
Sell $13.65
Last Trade: -
Day's Volume: 2,420
Last Close: $35.22
Open: $35.08
ISIN: US48133Q3092
Day's Range $35.08 - $35.39
52wk Range: $28.03 - $38.02
Market Capitalisation: $N/A
VWAP: $35.32927
Shares in Issue: N/A

Jpmorgan Chase (AMJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (AMJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.08 35.39 35.08 35.22 2,420
25th Sep 2026 (Fri) 35.76 35.76 35.3701 35.3701 2
24th Sep 2026 (Thu) 35.76 36.10 35.76 36.10 0
23rd Sep 2026 (Wed) 35.76 35.86 35.76 36.35 1,047
22nd Sep 2026 (Tue) 36.59 36.59 36.51 36.43 438
21st Sep 2026 (Mon) 36.60 36.60 36.57 36.87 6
18th Sep 2026 (Fri) 37.06 37.11 36.72 35.96 6,813
17th Sep 2026 (Thu) 37.03 37.03 37.03 36.9264 211
16th Sep 2026 (Wed) 36.91 37.03 36.71 37.26 317
15th Sep 2026 (Tue) 37.21 37.33 37.21 37.50 280
14th Sep 2026 (Mon) 37.45 37.46 37.45 37.69 855
11th Sep 2026 (Fri) 37.70 37.70 37.63 37.16 1,397
10th Sep 2026 (Thu) 37.83 37.86 37.68 37.77 606
9th Sep 2026 (Wed) 37.87 37.96 37.87 38.54 642
8th Sep 2026 (Tue) 37.99 38.02 37.63 38.08 4,064
7th Sep 2026 (Mon) 37.44 37.64 37.40 38.07 1,946
4th Sep 2026 (Fri) 37.44 37.64 37.40 38.07 1,946
3rd Sep 2026 (Thu) 37.83 37.83 37.54 37.69 2,174
2nd Sep 2026 (Wed) 37.89 37.89 37.89 37.85 292
1st Sep 2026 (Tue) 37.66 37.86 37.66 38.26 1,107
31st Aug 2026 (Mon) 37.41 37.66 37.41 37.74 155
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered