| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.81 | 35.07 | 34.81 | 34.85 | 2,739 |
| 9th Jul 2026 (Thu) | 35.44 | 35.44 | 35.17 | 35.17 | 18 |
| 8th Jul 2026 (Wed) | 35.44 | 35.68 | 35.29 | 35.52 | 546 |
| 7th Jul 2026 (Tue) | 34.66 | 35.31 | 34.66 | 35.11 | 2,824 |
| 6th Jul 2026 (Mon) | 34.619 | 34.629 | 34.50 | 34.12 | 4,000 |
| 3rd Jul 2026 (Fri) | 34.38 | 34.44 | 34.38 | 34.44 | 0 |
| 2nd Jul 2026 (Thu) | 34.38 | 34.67 | 34.38 | 34.44 | 2,600 |
| 1st Jul 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.12 | 335 |
| 30th Jun 2026 (Tue) | 34.44 | 34.51 | 34.44 | 34.49 | 483 |
| 29th Jun 2026 (Mon) | 34.15 | 34.45 | 34.15 | 34.45 | 231 |
| 26th Jun 2026 (Fri) | 34.06 | 34.39 | 34.00 | 34.54 | 4,986 |
| 25th Jun 2026 (Thu) | 33.87 | 34.33 | 33.36 | 34.33 | 2,594 |
| 24th Jun 2026 (Wed) | 33.79 | 33.79 | 33.71 | 33.71 | 0 |
| 23rd Jun 2026 (Tue) | 33.69 | 34.39 | 33.69 | 34.39 | 249 |
| 22nd Jun 2026 (Mon) | 33.45 | 34.03 | 33.38 | 33.475 | 1,500 |
| 19th Jun 2026 (Fri) | 33.43 | 33.66 | 33.43 | 33.97 | 402 |
| 18th Jun 2026 (Thu) | 33.43 | 33.66 | 33.43 | 33.97 | 402 |
| 17th Jun 2026 (Wed) | 33.71 | 33.71 | 33.50 | 33.05 | 100 |
| 16th Jun 2026 (Tue) | 33.85 | 33.85 | 33.71 | 33.772 | 1,294 |
| 15th Jun 2026 (Mon) | 34.24 | 34.24 | 34.16 | 34.16 | 1,703 |
| 12th Jun 2026 (Fri) | 34.71 | 34.89 | 34.71 | 34.73 | 1,453 |
| 11th Jun 2026 (Thu) | 34.97 | 35.05 | 34.97 | 35.05 | 0 |
| 10th Jun 2026 (Wed) | 35.24 | 35.48 | 35.24 | 35.34 | 297 |
| 9th Jun 2026 (Tue) | 34.94 | 34.94 | 34.94 | 35.32 | 229 |
| 8th Jun 2026 (Mon) | 35.26 | 35.275 | 35.07 | 35.07 | 3,453 |
| 5th Jun 2026 (Fri) | 35.45 | 35.45 | 35.33 | 35.21 | 361 |
| 4th Jun 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.47 | 306 |
| 3rd Jun 2026 (Wed) | 35.37 | 35.37 | 35.37 | 35.20 | 230 |
| 2nd Jun 2026 (Tue) | 35.27 | 35.27 | 35.27 | 34.64 | 2 |
| 1st Jun 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 10 |
| 29th May 2026 (Fri) | 34.77 | 34.77 | 34.48 | 34.58 | 3,229 |
| 28th May 2026 (Thu) | 35.62 | 35.66 | 35.62 | 35.65 | 500 |
| 27th May 2026 (Wed) | 35.80 | 35.83 | 35.80 | 35.83 | 833 |
| 26th May 2026 (Tue) | 36.52 | 36.53 | 36.48 | 36.78 | 547 |
| 25th May 2026 (Mon) | 37.26 | 37.29 | 37.04 | 37.04 | 301 |
| 22nd May 2026 (Fri) | 37.26 | 37.29 | 37.04 | 37.04 | 301 |
| 21st May 2026 (Thu) | 37.06 | 37.07 | 36.97 | 37.02 | 1,095 |
| 20th May 2026 (Wed) | 37.54 | 37.54 | 36.89 | 37.16 | 557 |
| 19th May 2026 (Tue) | 37.30 | 37.52 | 37.30 | 37.47 | 237 |
| 18th May 2026 (Mon) | 37.13 | 37.22 | 37.13 | 37.16 | 1,012 |
| 15th May 2026 (Fri) | 36.93 | 36.97 | 36.83 | 36.91 | 1,961 |
| 14th May 2026 (Thu) | 36.58 | 36.72 | 36.58 | 36.80 | 903 |
| 13th May 2026 (Wed) | 35.98 | 36.04 | 35.98 | 36.1157 | 380 |
| 12th May 2026 (Tue) | 35.44 | 36.07 | 35.44 | 36.0329 | 3,374 |
| 11th May 2026 (Mon) | 35.24 | 35.73 | 35.24 | 35.64 | 725 |