| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.08 | 35.39 | 35.08 | 35.22 | 2,420 |
| 25th Sep 2026 (Fri) | 35.76 | 35.76 | 35.3701 | 35.3701 | 2 |
| 24th Sep 2026 (Thu) | 35.76 | 36.10 | 35.76 | 36.10 | 0 |
| 23rd Sep 2026 (Wed) | 35.76 | 35.86 | 35.76 | 36.35 | 1,047 |
| 22nd Sep 2026 (Tue) | 36.59 | 36.59 | 36.51 | 36.43 | 438 |
| 21st Sep 2026 (Mon) | 36.60 | 36.60 | 36.57 | 36.87 | 6 |
| 18th Sep 2026 (Fri) | 37.06 | 37.11 | 36.72 | 35.96 | 6,813 |
| 17th Sep 2026 (Thu) | 37.03 | 37.03 | 37.03 | 36.9264 | 211 |
| 16th Sep 2026 (Wed) | 36.91 | 37.03 | 36.71 | 37.26 | 317 |
| 15th Sep 2026 (Tue) | 37.21 | 37.33 | 37.21 | 37.50 | 280 |
| 14th Sep 2026 (Mon) | 37.45 | 37.46 | 37.45 | 37.69 | 855 |
| 11th Sep 2026 (Fri) | 37.70 | 37.70 | 37.63 | 37.16 | 1,397 |
| 10th Sep 2026 (Thu) | 37.83 | 37.86 | 37.68 | 37.77 | 606 |
| 9th Sep 2026 (Wed) | 37.87 | 37.96 | 37.87 | 38.54 | 642 |
| 8th Sep 2026 (Tue) | 37.99 | 38.02 | 37.63 | 38.08 | 4,064 |
| 7th Sep 2026 (Mon) | 37.44 | 37.64 | 37.40 | 38.07 | 1,946 |
| 4th Sep 2026 (Fri) | 37.44 | 37.64 | 37.40 | 38.07 | 1,946 |
| 3rd Sep 2026 (Thu) | 37.83 | 37.83 | 37.54 | 37.69 | 2,174 |
| 2nd Sep 2026 (Wed) | 37.89 | 37.89 | 37.89 | 37.85 | 292 |
| 1st Sep 2026 (Tue) | 37.66 | 37.86 | 37.66 | 38.26 | 1,107 |
| 31st Aug 2026 (Mon) | 37.41 | 37.66 | 37.41 | 37.74 | 155 |
| 28th Aug 2026 (Fri) | 37.10 | 37.41 | 37.10 | 37.20 | 110 |
| 27th Aug 2026 (Thu) | 37.83 | 37.94 | 37.83 | 38.55 | 1,866 |
| 26th Aug 2026 (Wed) | 37.74 | 37.89 | 37.74 | 37.89 | 136 |
| 25th Aug 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.71 | 1,500 |
| 24th Aug 2026 (Mon) | 37.32 | 37.40 | 37.32 | 37.4123 | 1,037 |
| 21st Aug 2026 (Fri) | 37.53 | 37.53 | 37.28 | 37.28 | 2,038 |
| 20th Aug 2026 (Thu) | 38.01 | 38.01 | 37.50 | 37.50 | 326 |
| 19th Aug 2026 (Wed) | 37.48 | 37.51 | 37.48 | 37.53 | 0 |
| 18th Aug 2026 (Tue) | 37.56 | 37.7544 | 37.56 | 37.7544 | 36 |
| 17th Aug 2026 (Mon) | 37.56 | 37.56 | 37.30 | 37.63 | 917 |
| 14th Aug 2026 (Fri) | 37.21 | 37.53 | 37.21 | 37.65 | 602 |
| 13th Aug 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.67 | 713 |
| 12th Aug 2026 (Wed) | 37.29 | 37.35 | 37.20 | 37.3036 | 1,339 |
| 11th Aug 2026 (Tue) | 36.63 | 37.0394 | 36.63 | 37.0394 | 0 |
| 10th Aug 2026 (Mon) | 36.63 | 36.76 | 36.63 | 36.8863 | 894 |
| 7th Aug 2026 (Fri) | 36.98 | 36.98 | 36.98 | 36.2858 | 142 |
| 6th Aug 2026 (Thu) | 36.63 | 36.70 | 36.63 | 36.779 | 2,743 |
| 5th Aug 2026 (Wed) | 36.43 | 36.43 | 36.25 | 36.27 | 993 |
| 4th Aug 2026 (Tue) | 36.74 | 36.99 | 36.74 | 36.99 | 200 |
| 3rd Aug 2026 (Mon) | 36.98 | 37.20 | 36.98 | 37.20 | 0 |
| 31st Jul 2026 (Fri) | 36.98 | 37.24 | 36.92 | 37.24 | 569 |
| 30th Jul 2026 (Thu) | 36.44 | 36.97 | 36.44 | 37.04 | 1,800 |
| 29th Jul 2026 (Wed) | 36.46 | 37.20 | 36.46 | 37.20 | 45 |