| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.06 | 37.07 | 36.97 | 37.02 | 1,095 |
| 20th May 2026 (Wed) | 37.54 | 37.54 | 36.89 | 37.16 | 557 |
| 19th May 2026 (Tue) | 37.30 | 37.52 | 37.30 | 37.47 | 237 |
| 18th May 2026 (Mon) | 37.13 | 37.22 | 37.13 | 37.16 | 1,012 |
| 15th May 2026 (Fri) | 36.93 | 36.97 | 36.83 | 36.91 | 1,961 |
| 14th May 2026 (Thu) | 36.58 | 36.72 | 36.58 | 36.80 | 903 |
| 13th May 2026 (Wed) | 35.98 | 36.04 | 35.98 | 36.1157 | 380 |
| 12th May 2026 (Tue) | 35.44 | 36.07 | 35.44 | 36.0329 | 3,374 |
| 11th May 2026 (Mon) | 35.24 | 35.73 | 35.24 | 35.64 | 725 |
| 8th May 2026 (Fri) | 35.40 | 35.58 | 35.34 | 35.46 | 32,307 |
| 7th May 2026 (Thu) | 35.02 | 35.60 | 35.02 | 35.60 | 498 |
| 6th May 2026 (Wed) | 35.20 | 35.28 | 34.95 | 35.055 | 579 |
| 5th May 2026 (Tue) | 35.85 | 36.12 | 35.85 | 35.8957 | 326 |
| 4th May 2026 (Mon) | 36.03 | 36.07 | 35.87 | 35.91 | 3,346 |
| 1st May 2026 (Fri) | 35.89 | 35.89 | 35.50 | 35.66 | 1,416 |
| 30th Apr 2026 (Thu) | 35.36 | 36.13 | 35.36 | 36.14 | 8,224 |
| 29th Apr 2026 (Wed) | 34.99 | 35.37 | 34.99 | 35.46 | 15,809 |
| 28th Apr 2026 (Tue) | 34.67 | 34.82 | 34.67 | 34.783 | 220 |
| 27th Apr 2026 (Mon) | 34.20 | 34.31 | 34.20 | 33.98 | 1,567 |
| 24th Apr 2026 (Fri) | 34.29 | 34.30 | 34.05 | 34.09 | 13,088 |
| 23rd Apr 2026 (Thu) | 34.33 | 34.37 | 34.23 | 34.15 | 2,481 |
| 22nd Apr 2026 (Wed) | 34.09 | 34.19 | 34.02 | 34.15 | 3,048 |
| 21st Apr 2026 (Tue) | 33.82 | 33.94 | 33.61 | 33.89 | 4,392 |
| 20th Apr 2026 (Mon) | 33.57 | 33.77 | 33.57 | 33.68 | 5,286 |
| 17th Apr 2026 (Fri) | 33.16 | 33.51 | 33.16 | 32.80 | 2,479 |
| 16th Apr 2026 (Thu) | 33.84 | 33.84 | 33.82 | 33.76 | 6 |
| 15th Apr 2026 (Wed) | 33.68 | 33.74 | 33.57 | 33.57 | 4,098 |
| 14th Apr 2026 (Tue) | 34.03 | 34.03 | 33.65 | 34.28 | 1,253 |
| 13th Apr 2026 (Mon) | 34.27 | 34.27 | 34.08 | 34.14 | 944 |
| 10th Apr 2026 (Fri) | 34.53 | 34.56 | 34.52 | 34.41 | 34 |
| 9th Apr 2026 (Thu) | 34.82 | 34.82 | 34.48 | 34.24 | 834 |
| 8th Apr 2026 (Wed) | 33.80 | 34.66 | 33.80 | 34.54 | 1,133 |
| 7th Apr 2026 (Tue) | 34.70 | 34.77 | 34.60 | 34.77 | 3,104 |
| 6th Apr 2026 (Mon) | 34.22 | 34.44 | 34.22 | 34.34 | 426 |
| 3rd Apr 2026 (Fri) | 34.35 | 34.35 | 34.26 | 34.26 | 1,556 |
| 2nd Apr 2026 (Thu) | 34.35 | 34.35 | 34.26 | 34.26 | 1,556 |
| 1st Apr 2026 (Wed) | 33.65 | 34.15 | 33.65 | 34.07 | 18,689 |
| 31st Mar 2026 (Tue) | 35.07 | 35.07 | 34.28 | 34.57 | 200 |
| 30th Mar 2026 (Mon) | 35.06 | 35.20 | 34.86 | 35.07 | 4,540 |
| 27th Mar 2026 (Fri) | 35.52 | 35.74 | 35.13 | 35.28 | 2,027 |
| 26th Mar 2026 (Thu) | 35.56 | 35.64 | 35.56 | 35.64 | 509 |
| 25th Mar 2026 (Wed) | 35.20 | 35.36 | 35.16 | 35.37 | 13,253 |
| 24th Mar 2026 (Tue) | 35.25 | 35.70 | 35.25 | 35.58 | 5,984 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.94 | 34.85 | 35.10 | 1,369 |