Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (AMJB.US) Share Price

Price $34.26 on 03-04-2026 at 22:47:26
Change $0.25 0.73%
Buy $44.00
Sell $16.43
Last Trade: -
Day's Volume: 1,556
Last Close: $34.26
Open: $34.35
ISIN: US48133Q3092
Day's Range $34.26 - $34.35
52wk Range: $26.74 - $35.74
Market Capitalisation: $N/A
VWAP: $34.33235
Shares in Issue: N/A

Jpmorgan Chase (AMJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (AMJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.35 34.35 34.26 34.26 1,556
2nd Apr 2026 (Thu) 34.35 34.35 34.26 34.26 1,556
1st Apr 2026 (Wed) 33.65 34.15 33.65 34.07 18,689
31st Mar 2026 (Tue) 35.07 35.07 34.28 34.57 200
30th Mar 2026 (Mon) 35.06 35.20 34.86 35.07 4,540
27th Mar 2026 (Fri) 35.52 35.74 35.13 35.28 2,027
26th Mar 2026 (Thu) 35.56 35.64 35.56 35.64 509
25th Mar 2026 (Wed) 35.20 35.36 35.16 35.37 13,253
24th Mar 2026 (Tue) 35.25 35.70 35.25 35.58 5,984
23rd Mar 2026 (Mon) 34.85 34.94 34.85 35.10 1,369
20th Mar 2026 (Fri) 35.05 35.15 34.69 34.92 100
19th Mar 2026 (Thu) 34.84 34.94 34.76 34.95 261
18th Mar 2026 (Wed) 34.38 34.50 34.38 34.42 2,039
17th Mar 2026 (Tue) 34.66 34.80 34.47 34.60 3,274
16th Mar 2026 (Mon) 34.32 34.38 34.24 34.29 0
13th Mar 2026 (Fri) 34.23 34.26 34.18 34.43 1,616
12th Mar 2026 (Thu) 34.24 34.25 34.10 34.20 1,205
11th Mar 2026 (Wed) 34.22 34.48 34.22 34.35 1,629
10th Mar 2026 (Tue) 34.30 34.52 34.15 34.30 291
9th Mar 2026 (Mon) 34.36 34.45 34.36 34.46 300
6th Mar 2026 (Fri) 34.51 34.72 34.51 34.72 300
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered