Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (AMJB.US) Share Price

Price $32.88 on 06-02-2026 at 22:20:04
Change $-0.09 -0.27%
Buy $53.90
Sell $28.50
Last Trade: -
Day's Volume: 6
Last Close: $33.11
Open: $32.92
ISIN: US48133Q3092
Day's Range $32.88 - $32.92
52wk Range: $28.06 - $33.05
Market Capitalisation: $N/A
VWAP: $32.90215
Shares in Issue: N/A

Jpmorgan Chase (AMJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Chase trades

Jpmorgan Chase (AMJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.92 32.92 32.88 33.11 6
5th Feb 2026 (Thu) 32.69 33.03 32.69 33.11 1,061
4th Feb 2026 (Wed) 32.75 33.10 32.75 33.10 600
3rd Feb 2026 (Tue) 32.58 32.75 32.57 32.75 3,139
2nd Feb 2026 (Mon) 32.22 32.33 32.21 32.27 5,347
30th Jan 2026 (Fri) 32.14 32.50 32.14 32.52 174
29th Jan 2026 (Thu) 32.73 32.75 32.68 32.79 0
28th Jan 2026 (Wed) 32.41 32.41 32.29 32.33 1,110
27th Jan 2026 (Tue) 32.06 32.23 32.06 32.33 3,219
26th Jan 2026 (Mon) 31.72 31.87 31.72 31.87 586
23rd Jan 2026 (Fri) 31.90 31.90 31.60 31.79 628
22nd Jan 2026 (Thu) 31.73 31.75 31.49 31.90 279
21st Jan 2026 (Wed) 31.89 31.89 31.48 31.46 2,766
20th Jan 2026 (Tue) 31.60 31.68 31.42 31.42 1,034
19th Jan 2026 (Mon) 31.63 31.79 31.63 31.79 0
16th Jan 2026 (Fri) 31.63 31.79 31.63 31.79 0
15th Jan 2026 (Thu) 31.26 31.55 31.23 31.48 5,010
14th Jan 2026 (Wed) 31.59 31.59 31.48 31.4738 1,274
13th Jan 2026 (Tue) 31.23 31.23 31.23 30.915 367
12th Jan 2026 (Mon) 30.91 30.97 30.895 30.915 2,508
9th Jan 2026 (Fri) 30.58 30.68 30.57 30.61 1,255
8th Jan 2026 (Thu) 30.28 30.41 30.27 30.27 2,844
7th Jan 2026 (Wed) 29.83 29.88 29.73 29.72 1,285
See more Jpmorgan Chase price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered