Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Chase (AMJB.US) Share Price

Price $29.63 on 19-09-2025 at 21:20:03
Change $-0.53 -1.76%
Buy $30.84
Sell $19.02
Last Trade: Sell 10.00 at $30.00
Day's Volume: 600
Last Close: $29.60
Open: $30.03
ISIN: US48133Q3092
Day's Range $29.62 - $30.03
52wk Range: $29.62 - $33.00
Market Capitalisation: $N/A
VWAP: $29.75556
Shares in Issue: N/A

Jpmorgan Chase (AMJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.00 Automatic Execution
09:30:16 - 19-Sep-25
See more Jpmorgan Chase trades

Jpmorgan Chase (AMJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.03 30.03 29.62 29.60 600
18th Sep 2025 (Thu) 30.23 30.25 30.20 30.16 1,867
17th Sep 2025 (Wed) 30.12 30.17 30.11 30.106 201
16th Sep 2025 (Tue) 30.06 30.13 30.06 30.07 1,486
15th Sep 2025 (Mon) 29.92 29.92 29.89 29.89 900
12th Sep 2025 (Fri) 30.03 30.03 29.98 29.98 479
11th Sep 2025 (Thu) 29.93 30.06 29.93 30.13 877
10th Sep 2025 (Wed) 29.98 29.99 29.88 29.83 3,584
9th Sep 2025 (Tue) 30.00 30.00 29.93 30.09 5,819
8th Sep 2025 (Mon) 29.80 29.89 29.80 29.97 777
5th Sep 2025 (Fri) 30.18 30.18 29.92 30.15 6,061
4th Sep 2025 (Thu) 30.28 30.32 30.25 30.26 397
3rd Sep 2025 (Wed) 30.27 30.31 30.20 30.22 1,333
2nd Sep 2025 (Tue) 30.58 30.59 30.37 30.43 2,935
1st Sep 2025 (Mon) 30.55 30.67 30.55 30.67 251
29th Aug 2025 (Fri) 30.55 30.67 30.55 30.67 251
28th Aug 2025 (Thu) 30.33 30.56 30.30 30.60 4,962
27th Aug 2025 (Wed) 30.80 30.87 30.76 30.87 1,287
26th Aug 2025 (Tue) 30.54 30.75 30.53 30.75 5,925
25th Aug 2025 (Mon) 30.74 30.74 30.67 30.73 1,037
22nd Aug 2025 (Fri) 30.93 30.93 30.75 30.77 2,632
21st Aug 2025 (Thu) 30.74 30.77 30.73 30.75 743
See more Jpmorgan Chase price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered