| Price | $30.58 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $0.47 1.56% |
| Buy | $33.00 |
| Sell | $27.61 |
| Buy / Sell AMJB Shares | |
| Last Trade: | Buy 100.00 at $30.58 |
| Day's Volume: | 1,300 |
| Last Close: | $30.612 |
| Open: | $30.47 |
| ISIN: | US48133Q3092 |
| Day's Range | $30.47 - $30.65 |
| 52wk Range: | $29.62 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.55545 |
| Shares in Issue: | N/A |
Jpmorgan Chase (AMJB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.58 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 68 | $30.58 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 11 | $30.58 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 37 | $30.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
