Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $36.41 on 28-09-2026 at 23:40:00
Change $0.03 0.08%
Buy $66.77
Sell $14.09
Last Trade: Sell 84.00 at $36.39
Day's Volume: 266
Last Close: $36.36
Open: $36.41
ISIN: US02072L8393
Day's Range $36.41 - $36.41
52wk Range: $31.63 - $37.7122
Market Capitalisation: $N/A
VWAP: $36.40643
Shares in Issue: N/A

Argent Mid Cap (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $36.39 Automatic Execution
15:52:16 - 28-Sep-26
Buy* 25 $36.41 Automatic Execution
15:52:16 - 28-Sep-26
Buy* 100 $36.41 Automatic Execution
15:52:16 - 28-Sep-26
See more Argent Mid Cap trades

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.41 36.41 36.41 36.36 266
25th Sep 2026 (Fri) 36.38 36.38 36.38 36.3638 0
24th Sep 2026 (Thu) 36.29 36.29 36.29 36.2772 0
23rd Sep 2026 (Wed) 36.38 36.38 36.30 36.246 680
22nd Sep 2026 (Tue) 36.33 36.33 36.33 36.28 301
21st Sep 2026 (Mon) 35.71 36.1864 35.71 36.1864 20
18th Sep 2026 (Fri) 35.71 35.71 35.70 35.7735 423
17th Sep 2026 (Thu) 35.75 35.8269 35.75 35.8269 5
16th Sep 2026 (Wed) 35.75 35.75 35.41 35.60 22
15th Sep 2026 (Tue) 35.65 35.75 35.63 35.6779 4,884
14th Sep 2026 (Mon) 35.89 35.92 35.87 35.855 1,721
11th Sep 2026 (Fri) 36.16 36.16 36.16 36.1675 365
10th Sep 2026 (Thu) 36.01 36.01 35.69 35.6766 904
9th Sep 2026 (Wed) 36.20 36.20 36.12 36.14 643
8th Sep 2026 (Tue) 36.44 36.56 36.44 36.4544 105
7th Sep 2026 (Mon) 36.60 36.60 36.60 36.5931 571
4th Sep 2026 (Fri) 36.60 36.60 36.60 36.5931 571
3rd Sep 2026 (Thu) 35.99 36.4773 35.99 36.4773 29
2nd Sep 2026 (Wed) 35.99 36.02 35.93 35.9464 906
1st Sep 2026 (Tue) 36.59 36.59 35.8947 35.8947 18
31st Aug 2026 (Mon) 36.59 36.59 36.5271 36.5271 109
See more Argent Mid Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered