Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $34.53 on 22-05-2026 at 16:30:07
Change $0.13 0.38%
Buy $34.63
Sell $34.59
Last Trade: Buy 100.00 at $34.53
Day's Volume: 200
Last Close: $34.4037
Open: $34.53
ISIN: US02072L8393
Day's Range $34.53 - $34.53
52wk Range: $31.29 - $35.68
Market Capitalisation: $N/A
VWAP: $34.53035
Shares in Issue: N/A

Argent Mid Cap (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.53 Automatic Execution
11:17:27 - 22-May-26
Buy* 100 $34.53 Automatic Execution
11:17:27 - 22-May-26
See more Argent Mid Cap trades

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.11 34.43 34.03 34.4037 100
20th May 2026 (Wed) 34.32 34.32 34.32 34.355 165
19th May 2026 (Tue) 33.65 33.94 33.65 33.7938 302
18th May 2026 (Mon) 34.48 34.48 34.2357 34.2357 0
15th May 2026 (Fri) 34.48 34.48 34.46 34.4063 602
14th May 2026 (Thu) 35.01 35.01 34.99 34.9809 639
13th May 2026 (Wed) 34.52 34.81 34.52 34.7785 3,663
12th May 2026 (Tue) 34.51 34.51 34.51 34.6843 160
11th May 2026 (Mon) 34.96 34.96 34.87 34.8476 565
8th May 2026 (Fri) 34.92 34.93 34.92 34.9147 100
7th May 2026 (Thu) 35.39 35.39 34.98 34.9506 904
6th May 2026 (Wed) 35.53 35.56 35.51 35.5421 11,613
5th May 2026 (Tue) 35.06 35.18 35.06 35.1328 310
4th May 2026 (Mon) 34.71 34.71 34.71 34.75 101
1st May 2026 (Fri) 35.23 35.23 35.08 35.0953 1,704
30th Apr 2026 (Thu) 34.94 35.33 34.90 35.3472 1,319
29th Apr 2026 (Wed) 34.51 34.51 34.47 34.5697 414
28th Apr 2026 (Tue) 34.68 34.71 34.68 34.7198 510
27th Apr 2026 (Mon) 35.21 35.24 35.21 35.2731 300
24th Apr 2026 (Fri) 35.13 35.26 35.13 35.2324 1,864
23rd Apr 2026 (Thu) 35.23 35.23 35.23 35.2648 200
22nd Apr 2026 (Wed) 35.17 35.18 35.17 35.1889 300
See more Argent Mid Cap price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered