Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $35.91 on 10-07-2026 at 23:40:01
Change $-0.11 -0.31%
Buy $48.38
Sell $13.94
Last Trade: Sell 100.00 at $35.91
Day's Volume: 101
Last Close: $35.8966
Open: $36.04
ISIN: US02072L8393
Day's Range $35.91 - $36.04
52wk Range: $31.63 - $36.34
Market Capitalisation: $N/A
VWAP: $35.99867
Shares in Issue: N/A

Argent Mid Cap (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.91 Automatic Execution
15:47:03 - 10-Jul-26
Buy* 100 $36.04 Automatic Execution
09:47:50 - 10-Jul-26
See more Argent Mid Cap trades

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.04 36.04 35.91 35.8966 101
9th Jul 2026 (Thu) 36.18 36.18 36.04 36.0171 200
8th Jul 2026 (Wed) 35.35 35.35 35.35 35.3704 341
7th Jul 2026 (Tue) 35.54 35.57 35.54 35.5605 400
6th Jul 2026 (Mon) 35.68 36.212 35.68 36.212 90
3rd Jul 2026 (Fri) 35.68 35.8626 35.68 35.8626 0
2nd Jul 2026 (Thu) 35.68 35.68 35.68 35.8626 200
1st Jul 2026 (Wed) 36.34 36.34 36.1616 36.1616 1
30th Jun 2026 (Tue) 36.34 36.34 36.33 36.4449 502
29th Jun 2026 (Mon) 35.71 35.9058 35.71 35.9058 84
26th Jun 2026 (Fri) 35.71 35.71 35.71 35.7377 115
25th Jun 2026 (Thu) 36.25 36.25 36.09 36.1879 1,023
24th Jun 2026 (Wed) 35.69 35.8264 35.69 35.8264 0
23rd Jun 2026 (Tue) 35.69 35.69 35.69 35.7014 300
22nd Jun 2026 (Mon) 35.97 35.97 35.97 36.085 102
19th Jun 2026 (Fri) 35.99 35.99 35.8365 35.8365 0
18th Jun 2026 (Thu) 35.99 35.99 35.8365 35.8365 0
17th Jun 2026 (Wed) 35.99 35.99 35.6184 35.6184 54
16th Jun 2026 (Tue) 35.99 35.99 35.99 35.87 100
15th Jun 2026 (Mon) 36.04 36.1659 36.04 36.1659 0
12th Jun 2026 (Fri) 36.04 36.04 35.90 35.8834 302
11th Jun 2026 (Thu) 35.71 35.71 35.71 35.72 0
See more Argent Mid Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered