| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.36 | 266 |
| 25th Sep 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.3638 | 0 |
| 24th Sep 2026 (Thu) | 36.29 | 36.29 | 36.29 | 36.2772 | 0 |
| 23rd Sep 2026 (Wed) | 36.38 | 36.38 | 36.30 | 36.246 | 680 |
| 22nd Sep 2026 (Tue) | 36.33 | 36.33 | 36.33 | 36.28 | 301 |
| 21st Sep 2026 (Mon) | 35.71 | 36.1864 | 35.71 | 36.1864 | 20 |
| 18th Sep 2026 (Fri) | 35.71 | 35.71 | 35.70 | 35.7735 | 423 |
| 17th Sep 2026 (Thu) | 35.75 | 35.8269 | 35.75 | 35.8269 | 5 |
| 16th Sep 2026 (Wed) | 35.75 | 35.75 | 35.41 | 35.60 | 22 |
| 15th Sep 2026 (Tue) | 35.65 | 35.75 | 35.63 | 35.6779 | 4,884 |
| 14th Sep 2026 (Mon) | 35.89 | 35.92 | 35.87 | 35.855 | 1,721 |
| 11th Sep 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.1675 | 365 |
| 10th Sep 2026 (Thu) | 36.01 | 36.01 | 35.69 | 35.6766 | 904 |
| 9th Sep 2026 (Wed) | 36.20 | 36.20 | 36.12 | 36.14 | 643 |
| 8th Sep 2026 (Tue) | 36.44 | 36.56 | 36.44 | 36.4544 | 105 |
| 7th Sep 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.5931 | 571 |
| 4th Sep 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.5931 | 571 |
| 3rd Sep 2026 (Thu) | 35.99 | 36.4773 | 35.99 | 36.4773 | 29 |
| 2nd Sep 2026 (Wed) | 35.99 | 36.02 | 35.93 | 35.9464 | 906 |
| 1st Sep 2026 (Tue) | 36.59 | 36.59 | 35.8947 | 35.8947 | 18 |
| 31st Aug 2026 (Mon) | 36.59 | 36.59 | 36.5271 | 36.5271 | 109 |
| 28th Aug 2026 (Fri) | 36.59 | 36.59 | 36.56 | 36.5077 | 600 |
| 27th Aug 2026 (Thu) | 37.05 | 37.10 | 37.05 | 37.1015 | 454 |
| 26th Aug 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.821 | 319 |
| 25th Aug 2026 (Tue) | 36.47 | 36.47 | 36.36 | 36.36 | 1 |
| 24th Aug 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.4464 | 413 |
| 21st Aug 2026 (Fri) | 36.66 | 36.67 | 36.66 | 36.7348 | 505 |
| 20th Aug 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.491 | 214 |
| 19th Aug 2026 (Wed) | 36.92 | 36.92 | 36.84 | 36.8405 | 653 |
| 18th Aug 2026 (Tue) | 37.19 | 37.19 | 37.19 | 37.0672 | 300 |
| 17th Aug 2026 (Mon) | 37.66 | 37.7122 | 37.66 | 37.7122 | 59 |
| 14th Aug 2026 (Fri) | 37.66 | 37.66 | 37.65 | 37.65 | 8 |
| 13th Aug 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 45 |
| 12th Aug 2026 (Wed) | 37.55 | 37.55 | 37.45 | 37.5715 | 2 |
| 11th Aug 2026 (Tue) | 37.21 | 37.31 | 37.21 | 37.2499 | 1,406 |
| 10th Aug 2026 (Mon) | 36.81 | 36.9968 | 36.81 | 36.9968 | 33 |
| 7th Aug 2026 (Fri) | 36.81 | 36.91 | 36.81 | 36.9106 | 500 |
| 6th Aug 2026 (Thu) | 36.77 | 36.77 | 36.56 | 36.4794 | 1,276 |
| 5th Aug 2026 (Wed) | 36.71 | 36.72 | 36.66 | 36.6009 | 890 |
| 4th Aug 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.6218 | 0 |
| 3rd Aug 2026 (Mon) | 36.23 | 36.23 | 36.19 | 36.1875 | 900 |
| 31st Jul 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.8398 | 655 |
| 30th Jul 2026 (Thu) | 35.28 | 35.47 | 35.28 | 35.5077 | 843 |
| 29th Jul 2026 (Wed) | 35.50 | 35.50 | 35.44 | 35.2496 | 602 |