| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.11 | 34.43 | 34.03 | 34.4037 | 100 |
| 20th May 2026 (Wed) | 34.32 | 34.32 | 34.32 | 34.355 | 165 |
| 19th May 2026 (Tue) | 33.65 | 33.94 | 33.65 | 33.7938 | 302 |
| 18th May 2026 (Mon) | 34.48 | 34.48 | 34.2357 | 34.2357 | 0 |
| 15th May 2026 (Fri) | 34.48 | 34.48 | 34.46 | 34.4063 | 602 |
| 14th May 2026 (Thu) | 35.01 | 35.01 | 34.99 | 34.9809 | 639 |
| 13th May 2026 (Wed) | 34.52 | 34.81 | 34.52 | 34.7785 | 3,663 |
| 12th May 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.6843 | 160 |
| 11th May 2026 (Mon) | 34.96 | 34.96 | 34.87 | 34.8476 | 565 |
| 8th May 2026 (Fri) | 34.92 | 34.93 | 34.92 | 34.9147 | 100 |
| 7th May 2026 (Thu) | 35.39 | 35.39 | 34.98 | 34.9506 | 904 |
| 6th May 2026 (Wed) | 35.53 | 35.56 | 35.51 | 35.5421 | 11,613 |
| 5th May 2026 (Tue) | 35.06 | 35.18 | 35.06 | 35.1328 | 310 |
| 4th May 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.75 | 101 |
| 1st May 2026 (Fri) | 35.23 | 35.23 | 35.08 | 35.0953 | 1,704 |
| 30th Apr 2026 (Thu) | 34.94 | 35.33 | 34.90 | 35.3472 | 1,319 |
| 29th Apr 2026 (Wed) | 34.51 | 34.51 | 34.47 | 34.5697 | 414 |
| 28th Apr 2026 (Tue) | 34.68 | 34.71 | 34.68 | 34.7198 | 510 |
| 27th Apr 2026 (Mon) | 35.21 | 35.24 | 35.21 | 35.2731 | 300 |
| 24th Apr 2026 (Fri) | 35.13 | 35.26 | 35.13 | 35.2324 | 1,864 |
| 23rd Apr 2026 (Thu) | 35.23 | 35.23 | 35.23 | 35.2648 | 200 |
| 22nd Apr 2026 (Wed) | 35.17 | 35.18 | 35.17 | 35.1889 | 300 |
| 21st Apr 2026 (Tue) | 35.40 | 35.40 | 35.21 | 35.2205 | 623 |
| 20th Apr 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.4861 | 174 |
| 17th Apr 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.32 | 100 |
| 16th Apr 2026 (Thu) | 34.53 | 34.59 | 34.53 | 34.5473 | 589 |
| 15th Apr 2026 (Wed) | 34.79 | 34.79 | 34.5681 | 34.5681 | 34 |
| 14th Apr 2026 (Tue) | 34.79 | 34.86 | 34.79 | 34.7379 | 438 |
| 13th Apr 2026 (Mon) | 34.00 | 34.51 | 34.00 | 34.51 | 50 |
| 10th Apr 2026 (Fri) | 34.00 | 34.05 | 33.96 | 34.0298 | 864 |
| 9th Apr 2026 (Thu) | 34.17 | 34.17 | 34.10 | 34.0923 | 400 |
| 8th Apr 2026 (Wed) | 31.95 | 33.9492 | 31.95 | 33.9492 | 0 |
| 7th Apr 2026 (Tue) | 31.95 | 32.6644 | 31.95 | 32.6644 | 60 |
| 6th Apr 2026 (Mon) | 31.95 | 32.6789 | 31.95 | 32.6789 | 0 |
| 3rd Apr 2026 (Fri) | 31.95 | 32.5095 | 31.95 | 32.5095 | 0 |
| 2nd Apr 2026 (Thu) | 31.95 | 32.5095 | 31.95 | 32.5095 | 0 |
| 1st Apr 2026 (Wed) | 31.95 | 32.421 | 31.95 | 32.421 | 90 |
| 31st Mar 2026 (Tue) | 31.95 | 32.11 | 31.95 | 32.1439 | 0 |
| 30th Mar 2026 (Mon) | 31.59 | 31.59 | 31.25 | 31.2751 | 117 |
| 27th Mar 2026 (Fri) | 31.78 | 31.83 | 31.63 | 31.6499 | 326 |
| 26th Mar 2026 (Thu) | 32.61 | 32.61 | 32.12 | 32.1083 | 28 |
| 25th Mar 2026 (Wed) | 32.83 | 32.83 | 32.69 | 32.7275 | 200 |
| 24th Mar 2026 (Tue) | 32.01 | 32.59 | 32.01 | 32.5213 | 209 |
| 23rd Mar 2026 (Mon) | 32.83 | 32.84 | 32.30 | 32.3653 | 405 |