| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.04 | 36.04 | 35.91 | 35.8966 | 101 |
| 9th Jul 2026 (Thu) | 36.18 | 36.18 | 36.04 | 36.0171 | 200 |
| 8th Jul 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.3704 | 341 |
| 7th Jul 2026 (Tue) | 35.54 | 35.57 | 35.54 | 35.5605 | 400 |
| 6th Jul 2026 (Mon) | 35.68 | 36.212 | 35.68 | 36.212 | 90 |
| 3rd Jul 2026 (Fri) | 35.68 | 35.8626 | 35.68 | 35.8626 | 0 |
| 2nd Jul 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.8626 | 200 |
| 1st Jul 2026 (Wed) | 36.34 | 36.34 | 36.1616 | 36.1616 | 1 |
| 30th Jun 2026 (Tue) | 36.34 | 36.34 | 36.33 | 36.4449 | 502 |
| 29th Jun 2026 (Mon) | 35.71 | 35.9058 | 35.71 | 35.9058 | 84 |
| 26th Jun 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.7377 | 115 |
| 25th Jun 2026 (Thu) | 36.25 | 36.25 | 36.09 | 36.1879 | 1,023 |
| 24th Jun 2026 (Wed) | 35.69 | 35.8264 | 35.69 | 35.8264 | 0 |
| 23rd Jun 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.7014 | 300 |
| 22nd Jun 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.085 | 102 |
| 19th Jun 2026 (Fri) | 35.99 | 35.99 | 35.8365 | 35.8365 | 0 |
| 18th Jun 2026 (Thu) | 35.99 | 35.99 | 35.8365 | 35.8365 | 0 |
| 17th Jun 2026 (Wed) | 35.99 | 35.99 | 35.6184 | 35.6184 | 54 |
| 16th Jun 2026 (Tue) | 35.99 | 35.99 | 35.99 | 35.87 | 100 |
| 15th Jun 2026 (Mon) | 36.04 | 36.1659 | 36.04 | 36.1659 | 0 |
| 12th Jun 2026 (Fri) | 36.04 | 36.04 | 35.90 | 35.8834 | 302 |
| 11th Jun 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.72 | 0 |
| 10th Jun 2026 (Wed) | 35.09 | 35.09 | 34.77 | 34.785 | 209 |
| 9th Jun 2026 (Tue) | 35.88 | 35.88 | 35.44 | 35.44 | 0 |
| 8th Jun 2026 (Mon) | 35.88 | 35.88 | 35.1556 | 35.1556 | 0 |
| 5th Jun 2026 (Fri) | 35.88 | 35.88 | 35.0818 | 35.0818 | 0 |
| 4th Jun 2026 (Thu) | 35.88 | 35.88 | 35.88 | 36.0183 | 201 |
| 3rd Jun 2026 (Wed) | 35.35 | 35.58 | 35.35 | 35.58 | 103 |
| 2nd Jun 2026 (Tue) | 35.35 | 35.52 | 35.35 | 35.4946 | 2,973 |
| 1st Jun 2026 (Mon) | 34.97 | 34.97 | 34.97 | 34.9163 | 203 |
| 29th May 2026 (Fri) | 34.83 | 34.83 | 34.73 | 34.7244 | 713 |
| 28th May 2026 (Thu) | 34.91 | 34.91 | 34.6817 | 34.6817 | 0 |
| 27th May 2026 (Wed) | 34.91 | 34.91 | 34.7115 | 34.7115 | 0 |
| 26th May 2026 (Tue) | 34.91 | 34.91 | 34.91 | 35.0026 | 162 |
| 25th May 2026 (Mon) | 34.53 | 34.70 | 34.53 | 34.6572 | 767 |
| 22nd May 2026 (Fri) | 34.53 | 34.70 | 34.53 | 34.6572 | 767 |
| 21st May 2026 (Thu) | 34.11 | 34.43 | 34.03 | 34.4037 | 100 |
| 20th May 2026 (Wed) | 34.32 | 34.32 | 34.32 | 34.355 | 165 |
| 19th May 2026 (Tue) | 33.65 | 33.94 | 33.65 | 33.7938 | 302 |
| 18th May 2026 (Mon) | 34.48 | 34.48 | 34.2357 | 34.2357 | 0 |
| 15th May 2026 (Fri) | 34.48 | 34.48 | 34.46 | 34.4063 | 602 |
| 14th May 2026 (Thu) | 35.01 | 35.01 | 34.99 | 34.9809 | 639 |
| 13th May 2026 (Wed) | 34.52 | 34.81 | 34.52 | 34.7785 | 3,663 |
| 12th May 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.6843 | 160 |
| 11th May 2026 (Mon) | 34.96 | 34.96 | 34.87 | 34.8476 | 565 |