Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $35.08 on 06-02-2026 at 22:35:00
Change $0.80 2.33%
Buy $64.45
Sell $13.60
Last Trade: Buy 349.00 at $35.08
Day's Volume: 1,057
Last Close: $35.1435
Open: $35.04
ISIN: US02072L8393
Day's Range $35.04 - $35.08
52wk Range: $32.16 - $35.68
Market Capitalisation: $N/A
VWAP: $35.03829
Shares in Issue: N/A

Argent Mid Cap (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349 $35.08 Automatic Execution
15:23:19 - 06-Feb-26
Buy* 684 $35.04 Automatic Execution
12:24:17 - 06-Feb-26
See more Argent Mid Cap trades

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.04 35.08 35.04 35.1435 1,057
5th Feb 2026 (Thu) 34.65 34.65 34.31 34.278 0
4th Feb 2026 (Wed) 34.39 34.54 34.39 34.5013 346
3rd Feb 2026 (Tue) 34.25 34.25 34.25 34.3475 0
2nd Feb 2026 (Mon) 34.38 34.59 34.38 34.5831 0
30th Jan 2026 (Fri) 34.39 34.39 34.18 34.2616 247
29th Jan 2026 (Thu) 34.35 34.50 34.35 34.5233 0
28th Jan 2026 (Wed) 34.84 34.92 34.84 35.0919 850
27th Jan 2026 (Tue) 35.14 35.14 35.03 35.0919 1,041
26th Jan 2026 (Mon) 35.00 35.00 34.93 35.0491 757
23rd Jan 2026 (Fri) 35.16 35.16 35.08 34.9363 0
22nd Jan 2026 (Thu) 35.65 35.65 35.37 35.3322 1,377
21st Jan 2026 (Wed) 35.16 35.26 35.16 35.4259 1,527
20th Jan 2026 (Tue) 35.17 35.23 34.90 34.8879 2,285
19th Jan 2026 (Mon) 35.61 35.62 35.50 35.4569 3,543
16th Jan 2026 (Fri) 35.61 35.62 35.50 35.4569 3,543
15th Jan 2026 (Thu) 35.52 35.68 35.50 35.6659 209
14th Jan 2026 (Wed) 35.01 35.1112 35.01 35.1112 0
13th Jan 2026 (Tue) 35.01 35.10 35.01 35.0934 510
12th Jan 2026 (Mon) 34.94 35.10 34.94 35.0934 395
9th Jan 2026 (Fri) 34.91 34.99 34.91 34.9818 1,959
8th Jan 2026 (Thu) 34.74 34.74 34.5425 34.5425 97
7th Jan 2026 (Wed) 34.74 34.74 34.48 34.391 478
See more Argent Mid Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered