Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $32.421 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $59.47
Sell $12.55
Last Trade: -
Day's Volume: 0
Last Close: $32.5095
Open: $31.95
ISIN: US02072L8393
Day's Range $0.00 - $0.00
52wk Range: $28.37 - $35.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Mid Cap (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Mid Cap trades

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.95 32.5095 31.95 32.5095 0
2nd Apr 2026 (Thu) 31.95 32.5095 31.95 32.5095 0
1st Apr 2026 (Wed) 31.95 32.421 31.95 32.421 90
31st Mar 2026 (Tue) 31.95 32.11 31.95 32.1439 0
30th Mar 2026 (Mon) 31.59 31.59 31.25 31.2751 117
27th Mar 2026 (Fri) 31.78 31.83 31.63 31.6499 326
26th Mar 2026 (Thu) 32.61 32.61 32.12 32.1083 28
25th Mar 2026 (Wed) 32.83 32.83 32.69 32.7275 200
24th Mar 2026 (Tue) 32.01 32.59 32.01 32.5213 209
23rd Mar 2026 (Mon) 32.83 32.84 32.30 32.3653 405
20th Mar 2026 (Fri) 32.28 32.28 31.70 31.7553 0
19th Mar 2026 (Thu) 32.11 32.11 32.11 32.4239 0
18th Mar 2026 (Wed) 32.71 32.71 32.71 32.3357 200
17th Mar 2026 (Tue) 32.94 32.94 32.70 32.75 421
16th Mar 2026 (Mon) 32.62 32.64 32.62 32.6258 0
13th Mar 2026 (Fri) 32.42 32.42 32.42 32.44 0
12th Mar 2026 (Thu) 32.74 32.74 32.44 32.4375 270
11th Mar 2026 (Wed) 33.31 33.31 33.0833 33.0833 6
10th Mar 2026 (Tue) 33.31 33.31 33.19 33.20 100
9th Mar 2026 (Mon) 32.57 32.96 32.45 33.5434 0
6th Mar 2026 (Fri) 33.09 33.30 33.09 33.1492 203
5th Mar 2026 (Thu) 34.12 34.14 33.87 33.8988 210
See more Argent Mid Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered