Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (AMID.US) Share Price

Price $34.1414 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $38.17
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $34.1414
Open: $34.63
ISIN: US02072L8393
Day's Range $0.00 - $0.00
52wk Range: $32.16 - $35.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.63 34.63 34.1414 34.1414 0
15th Dec 2025 (Mon) 34.63 34.63 34.1414 34.1414 0
12th Dec 2025 (Fri) 34.63 34.63 34.3141 34.3141 17
11th Dec 2025 (Thu) 34.63 34.81 34.63 34.7766 2,675
10th Dec 2025 (Wed) 34.02 34.50 34.02 34.4122 800
9th Dec 2025 (Tue) 34.13 34.13 34.12 33.8742 340
8th Dec 2025 (Mon) 34.37 34.37 34.08 34.0663 3,106
5th Dec 2025 (Fri) 34.37 34.37 34.37 34.347 100
4th Dec 2025 (Thu) 34.42 34.42 34.38 34.3753 1,500
3rd Dec 2025 (Wed) 34.47 34.47 34.2889 34.2889 0
2nd Dec 2025 (Tue) 34.47 34.47 34.2471 34.2471 0
1st Dec 2025 (Mon) 34.47 34.47 34.47 34.3239 0
28th Nov 2025 (Fri) 34.64 34.64 34.5838 34.5838 0
27th Nov 2025 (Thu) 34.64 34.64 34.64 34.4888 500
26th Nov 2025 (Wed) 34.64 34.64 34.64 34.4888 500
25th Nov 2025 (Tue) 33.92 33.92 33.92 34.2953 205
24th Nov 2025 (Mon) 32.90 33.6679 32.90 33.6679 0
21st Nov 2025 (Fri) 32.90 32.90 32.90 33.3531 124
20th Nov 2025 (Thu) 33.14 33.1538 33.14 33.1538 0
19th Nov 2025 (Wed) 33.14 33.14 33.13 33.1538 500
18th Nov 2025 (Tue) 33.11 33.11 33.11 33.0531 2,500
17th Nov 2025 (Mon) 33.72 33.72 33.09 33.109 600
See more Ea Series Trust price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered