Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $33.7019 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.63
Sell $33.58
Buy / Sell AMID Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.6044
Open: $33.55
ISIN: US02072L8393
Day's Range $0.00 - $0.00
52wk Range: $32.16 - $34.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Mid Cap (AMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Mid Cap trades

Argent Mid Cap (AMID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.55 33.6044 33.55 33.6044 0
17th Jul 2025 (Thu) 33.55 33.55 33.55 33.7019 101
16th Jul 2025 (Wed) 33.17 33.2744 33.17 33.2744 0
15th Jul 2025 (Tue) 33.17 33.18 33.17 33.06 2,100
14th Jul 2025 (Mon) 33.54 33.63 33.54 33.63 0
11th Jul 2025 (Fri) 33.54 33.54 33.54 33.47 100
10th Jul 2025 (Thu) 34.10 34.10 34.10 33.93 196
9th Jul 2025 (Wed) 33.86 33.86 33.78 33.85 594
8th Jul 2025 (Tue) 33.74 33.74 33.74 33.74 100
7th Jul 2025 (Mon) 33.54 33.78 33.54 33.78 0
4th Jul 2025 (Fri) 33.54 33.93 33.54 33.93 1
3rd Jul 2025 (Thu) 33.54 33.93 33.54 33.93 1
2nd Jul 2025 (Wed) 33.54 33.60 33.54 33.65 1,415
1st Jul 2025 (Tue) 33.28 33.57 33.28 33.57 0
30th Jun 2025 (Mon) 33.28 33.28 33.26 33.26 6
27th Jun 2025 (Fri) 33.28 33.28 33.28 33.10 458
26th Jun 2025 (Thu) 32.95 32.95 32.88 32.96 720
25th Jun 2025 (Wed) 33.09 33.09 32.72 32.72 0
24th Jun 2025 (Tue) 33.09 33.09 33.09 33.01 100
23rd Jun 2025 (Mon) 32.28 32.60 32.28 32.74 100
20th Jun 2025 (Fri) 32.39 32.39 32.31 32.31 0
19th Jun 2025 (Thu) 32.39 32.39 32.39 32.27 917
See more Argent Mid Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered