Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argent Mid Cap (AMID.US) Share Price

Price $34.3817 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $35.33
Sell $30.37
Last Trade: -
Day's Volume: 0
Last Close: $34.3817
Open: $34.41
ISIN: US02072L8393
Day's Range $0.00 - $0.00
52wk Range: $32.16 - $34.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argent Mid Cap (AMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argent Mid Cap trades

Argent Mid Cap (AMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.41 34.41 34.3817 34.3817 0
18th Sep 2025 (Thu) 34.41 34.68 34.41 34.553 743
17th Sep 2025 (Wed) 34.49 34.49 34.29 34.2229 700
16th Sep 2025 (Tue) 34.53 34.53 34.40 34.40 0
15th Sep 2025 (Mon) 34.53 34.53 34.53 34.50 1,456
12th Sep 2025 (Fri) 34.76 34.76 34.76 34.5564 563
11th Sep 2025 (Thu) 34.07 35.03 34.07 35.03 0
10th Sep 2025 (Wed) 34.07 34.37 34.07 34.37 0
9th Sep 2025 (Tue) 34.07 34.46 34.07 34.46 18
8th Sep 2025 (Mon) 34.07 34.8051 34.07 34.8051 0
5th Sep 2025 (Fri) 34.07 34.6856 34.07 34.6856 0
4th Sep 2025 (Thu) 34.07 34.6822 34.07 34.6822 0
3rd Sep 2025 (Wed) 34.07 34.18 34.07 34.1464 789
2nd Sep 2025 (Tue) 34.50 34.50 34.3363 34.3363 87
1st Sep 2025 (Mon) 34.50 34.56 34.50 34.5947 970
29th Aug 2025 (Fri) 34.50 34.56 34.50 34.5947 970
28th Aug 2025 (Thu) 34.63 34.68 34.63 34.7375 3,112
27th Aug 2025 (Wed) 34.74 34.76 34.74 34.7291 761
26th Aug 2025 (Tue) 34.53 34.53 34.53 34.5573 143
25th Aug 2025 (Mon) 34.62 34.62 34.59 34.4344 180
22nd Aug 2025 (Fri) 34.71 34.71 34.71 34.7274 187
See more Argent Mid Cap price history
FTSE 100 Latest
Value9,218.18
Change1.51

Login to your account

Forgot Password?

Not Registered