| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $36.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 148 | $36.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 35 | $36.125 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 87 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $36.135 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 129 | $36.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 71 | $36.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 35 | $36.135 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 24 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 179 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 60 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 35 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 65 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 35 | $36.135 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 82 | $36.135 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 118 | $36.135 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 49 | $36.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 33 | $36.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $36.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $36.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 62 | $36.12 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 71 | $36.11 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 47 | $36.11 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 24 | $36.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 75 | $36.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $36.09 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 71 | $36.09 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 17 | $36.09 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 14 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 12 | $36.10 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 27 | $36.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $36.10 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 58 | $36.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 23 | $36.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 27 | $36.095 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 65 | $36.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $36.095 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 79 | $36.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 91 | $36.11 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 32 | $36.11 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 12 | $36.11 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $36.105 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 65 | $36.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 42 | $36.11 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 64 | $36.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 12 | $36.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 67 | $36.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 81 | $36.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 52 | $36.105 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $36.105 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 199 | $36.105 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $36.105 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 148 | $36.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 60 | $36.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 76 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 24 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $36.145 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 26 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 24 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $36.145 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 24 | $36.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $36.145 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $36.15 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 200 | $36.155 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 148 | $36.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 72 | $36.155 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 90 | $36.16 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 200 | $36.155 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 40 | $36.15 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 60 | $36.15 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 11 | $36.15 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 4 | $36.15 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 90 | $36.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 58 | $36.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $36.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 1 | $36.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $36.15 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 6 | $36.16 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 12 | $36.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 30 | $36.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 20 | $36.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 68 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 53 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 21 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 37 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 79 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 65 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 14 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 27 | $36.17 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 5 | $36.18 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 24 | $36.175 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 18 | $36.15 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 15 | $36.15 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $36.15 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $36.15 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 20 | $36.175 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 25 | $36.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 25 | $36.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 22 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 76 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 16 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 82 | $36.165 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 6 | $36.16 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 76 | $36.16 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 15 | $36.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 35 | $36.18 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 35 | $36.18 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 35 | $36.18 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 20 | $36.19 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 19 | $36.19 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 52 | $36.19 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 48 | $36.19 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 66 | $36.18 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 27 | $36.18 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 54 | $36.18 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 46 | $36.18 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 56 | $36.16 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 42 | $36.16 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 31 | $36.165 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 35 | $36.165 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 62 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 38 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $36.16 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 12 | $36.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 56 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 148 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 68 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $36.135 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 16 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 14 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 11 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 92 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 49 | $36.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $36.125 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 62 | $36.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 72 | $36.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 76 | $36.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 14 | $36.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 38 | $36.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.125 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 30 | $36.135 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 31 | $36.18 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 36 | $36.17 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 72 | $36.17 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 148 | $36.17 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 20 | $36.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $36.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 25 | $36.175 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 80 | $36.17 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 19 | $36.17 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 12 | $36.17 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 32 | $36.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 68 | $36.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 22 | $36.18 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 11 | $36.18 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 15 | $36.19 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 80 | $36.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 12 | $36.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 32 | $36.17 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 148 | $36.17 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 36 | $36.17 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $36.165 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 100 | $36.165 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 40 | $36.15 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 36 | $36.17 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 35 | $36.16 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 35 | $36.16 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 82 | $36.19 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 15 | $36.18 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 15 | $36.18 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 35 | $36.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 78 | $36.22 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 69 | $36.22 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 80 | $36.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 36 | $36.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 28 | $36.21 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 7 | $36.21 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $36.235 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 16 | $36.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 79 | $36.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 21 | $36.23 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 112 | $36.22 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 14 | $36.21 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 9 | $36.22 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 31 | $36.215 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 86 | $36.22 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $36.215 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 28 | $36.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 72 | $36.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $36.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 20 | $36.21 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $36.215 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 12 | $36.21 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 89 | $36.215 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 11 | $36.22 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 14 | $36.22 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 54 | $36.15 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 46 | $36.15 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 63 | $36.155 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 1 | $36.155 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 75 | $36.155 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 102 | $36.15 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 37 | $36.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 63 | $36.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 3 | $36.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 25 | $36.16 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 5 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 31 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 30 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 32 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 33 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 5 | $36.17 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 91 | $36.17 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 17 | $36.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 94 | $36.20 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 24 | $36.19 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 23 | $36.21 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 20 | $36.23 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 44 | $36.22 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 56 | $36.22 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 16 | $36.21 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $36.19 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 58 | $36.19 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 9 | $36.18 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 50 | $36.18 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 26 | $36.18 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 31 | $36.18 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 72 | $36.18 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 25 | $36.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 25 | $36.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 55 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 64 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 7 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 49 | $36.19 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 45 | $36.23 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 23 | $36.24 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 23 | $36.25 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 41 | $36.25 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 43 | $36.24 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 47 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 63 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 9 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 43 | $36.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 46 | $36.29 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 191 | $36.29 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $36.30 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 18 | $36.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 79 | $36.315 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 90 | $36.31 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 7 | $36.28 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 78 | $36.27 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 55 | $36.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 39 | $36.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 25 | $36.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 15 | $36.24 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 10 | $36.245 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 26 | $36.245 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 58 | $36.23 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 48 | $36.225 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 52 | $36.22 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 51 | $36.22 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 15 | $36.21 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 15 | $36.21 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 33 | $36.21 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 71 | $36.21 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 46 | $36.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 49 | $36.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 217 | $36.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 16 | $36.29 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 1 | $36.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 5 | $36.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 50 | $36.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 50 | $36.19 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 20 | $36.18 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 60 | $36.18 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $36.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 13 | $36.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 41 | $36.16 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 14 | $36.15 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 75 | $36.15 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 22 | $36.145 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 6 | $36.14 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 18 | $36.15 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 71 | $36.15 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 46 | $36.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $36.16 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Unknown* | 15 | $36.16 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 25 | $36.18 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 51 | $36.18 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 20 | $36.18 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 47 | $36.19 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 53 | $36.19 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 50 | $36.195 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 50 | $36.195 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 77 | $36.215 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 65 | $36.22 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 50 | $36.225 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 46 | $36.13 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 32 | $36.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 68 | $36.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $36.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $36.11 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 23 | $36.10 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 64 | $36.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 3 | $36.085 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 24 | $36.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 9 | $36.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 49 | $36.12 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 85 | $36.12 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 39 | $36.12 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 51 | $36.11 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 20 | $36.11 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 36 | $36.115 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 50 | $36.12 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 9 | $36.12 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 60 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 181 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 39 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 60 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 46 | $36.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 40 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 51 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 51 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 44 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 21 | $36.11 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 1 | $36.095 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $36.12 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 50 | $36.125 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 50 | $36.125 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 22 | $36.12 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 13 | $36.07 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 51 | $36.07 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 51 | $36.07 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 40 | $36.085 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 50 | $36.085 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 50 | $36.085 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 20 | $36.08 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 15 | $36.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 96 | $36.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $36.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 48 | $36.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 82 | $36.065 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $36.105 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $36.105 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 69 | $36.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 89 | $36.09 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 28 | $36.09 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 29 | $36.09 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 60 | $36.09 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 11 | $36.09 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 200 | $36.09 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 37 | $36.10 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 12 | $36.12 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 18 | $36.11 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 17 | $36.11 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 38 | $36.14 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 18 | $36.15 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 47 | $36.15 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 7 | $36.16 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 80 | $36.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 210 | $36.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 4 | $36.16 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 2 | $36.16 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 7 | $36.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 7 | $36.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 15 | $36.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 132 | $36.18 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 4 | $36.19 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 30 | $36.18 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 31 | $36.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 16 | $36.21 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 19 | $36.22 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 12 | $36.22 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 36 | $36.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 12 | $36.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 17 | $36.23 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 64 | $36.21 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 23 | $36.19 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 138 | $36.20 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 10 | $36.20 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 50 | $36.20 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $36.235 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 2 | $36.235 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 55 | $36.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 45 | $36.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 23 | $36.21 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 28 | $36.19 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 40 | $36.18 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 35 | $36.17 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 35 | $36.17 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 1 | $36.155 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 30 | $36.15 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 62 | $36.21 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 29 | $36.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 35 | $36.21 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 65 | $36.195 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 35 | $36.195 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 40 | $36.19 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 7 | $36.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 93 | $36.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 106 | $36.18 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 26 | $36.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 26 | $36.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 80 | $36.18 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 200 | $36.18 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $36.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 44 | $36.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 5 | $36.155 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 67 | $36.15 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 28 | $36.34 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 30 | $36.35 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 50 | $36.165 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 50 | $36.165 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 30 | $36.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 18 | $36.18 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 30 | $36.40 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 38 | $36.20 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 62 | $36.20 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 12 | $36.47 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 82 | $36.20 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 130 | $36.49 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 98 | $36.49 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 48 | $36.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 17 | $36.20 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 172 | $36.52 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 13 | $36.52 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 80 | $36.52 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 27 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 53 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 73 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 61 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 19 | $36.135 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 8 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 6 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 5 | $36.14 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 6 | $36.48 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 5 | $36.14 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 53 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 53 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 97 | $36.14 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 6 | $36.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 18 | $36.14 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 15 | $36.12 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 13 | $36.31 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 29 | $36.31 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 200 | $36.325 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 15 | $36.33 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $36.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $36.36 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 20 | $36.34 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 99 | $36.32 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $36.32 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 1 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 30 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 21 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 9 | $36.32 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $36.31 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 22 | $36.31 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $36.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 12 | $36.27 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:47:15 - 18-Jul-25 |