| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | $30.845 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 195 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 88 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 95 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 350 | $30.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 350 | $30.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $30.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $30.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $30.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 58 | $30.84 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 4 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 84 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 21 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 65 | $30.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 67 | $30.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 188 | $30.855 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 152 | $30.855 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 26 | $30.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 70 | $30.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 74 | $30.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 43 | $30.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 57 | $30.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 200 | $30.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 32 | $30.86 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 13 | $30.86 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 61 | $30.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 24 | $30.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 24 | $30.88 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 64 | $30.89 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $30.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $30.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 76 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 30 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 43 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 20 | $30.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $30.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 3 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 97 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $30.895 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $30.855 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $30.855 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 14 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $30.855 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 14 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $30.855 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 71 | $30.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 6 | $30.92 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 96 | $30.86 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 75 | $30.93 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $30.935 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 81 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $30.935 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $30.935 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 62 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 19 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 77 | $30.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 26 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 120 | $30.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 81 | $30.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 56 | $30.87 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $30.925 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 23 | $30.87 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 1 | $30.87 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 32 | $30.92 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 4 | $30.92 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 2 | $30.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 88 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 32 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 200 | $30.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 77 | $30.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 50 | $30.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 58 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 60 | $30.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $30.88 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $30.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 200 | $30.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 300 | $30.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 25 | $30.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 75 | $30.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 30 | $30.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 70 | $30.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $30.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 30 | $30.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $30.885 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $30.875 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 215 | $30.88 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $30.88 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 1 | $30.915 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $30.88 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 12 | $30.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 14 | $30.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 18 | $30.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $30.88 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 82 | $30.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $30.88 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 12 | $30.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 6 | $30.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 83 | $30.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 36 | $30.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 64 | $30.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 65 | $30.945 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 80 | $30.945 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $30.855 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $30.855 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 33 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 67 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 75 | $30.855 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 131 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 300 | $30.855 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 17 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 70 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 200 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 300 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 13 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 42 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 34 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 115 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 85 | $30.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 47 | $30.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 53 | $30.93 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.925 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 300 | $30.915 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 200 | $30.915 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 64 | $30.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 29 | $30.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 13 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 39 | $30.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 61 | $30.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 12 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 150 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 50 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 28 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 93 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 57 | $30.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 7 | $30.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 8 | $30.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 17 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 98 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 37 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 32 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 49 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 151 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 56 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 48 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 97 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $30.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 20 | $30.90 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $30.90 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 34 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 9 | $30.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 91 | $30.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $30.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 99 | $30.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 156 | $30.89 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $30.91 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 26 | $30.89 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 50 | $30.89 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 90 | $30.90 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 46 | $30.87 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $30.895 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 17 | $30.85 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 83 | $30.85 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 80 | $30.85 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 20 | $30.85 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 200 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 12 | $30.85 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 27 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 24 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 97 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 629 | $30.84 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 19 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 71 | $30.84 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 6 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 54 | $30.84 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 36 | $30.845 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 80 | $30.89 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 64 | $30.845 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 36 | $30.845 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 9 | $30.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 1 | $30.905 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 80 | $30.83 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 68 | $30.90 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 22 | $30.90 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 99 | $30.90 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 1 | $30.90 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 20 | $30.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 48 | $30.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 60 | $30.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 46 | $30.82 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 7 | $30.87 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 16 | $30.875 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 34 | $30.87 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 7 | $30.87 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 30 | $30.88 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 9 | $30.88 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 298 | $30.87 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $30.85 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 20 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 17 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 7 | $30.87 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 80 | $30.865 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 84 | $30.87 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 89 | $30.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 418 | $30.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 4 | $30.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 207 | $30.885 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 46 | $30.88 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 54 | $30.88 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 585 | $30.88 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 200 | $30.89 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 39 | $30.88 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 4 | $30.89 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $30.895 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 80 | $30.88 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 200 | $30.88 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $30.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 65 | $30.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 80 | $30.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 41 | $30.86 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 59 | $30.86 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 4 | $30.86 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 35 | $30.76 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 20 | $30.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $30.76 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 98 | $30.76 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 30 | $30.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 20 | $30.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 4 | $30.75 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 50 | $30.745 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $30.745 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 57 | $30.74 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 7 | $30.75 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 80 | $30.75 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $30.755 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 561 | $30.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 2 | $30.74 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 200 | $30.72 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 58 | $30.72 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 50 | $30.75 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 13 | $30.75 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 94 | $30.75 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 6 | $30.75 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 4 | $30.75 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 15 | $30.76 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 3 | $30.78 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 62 | $30.78 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 56 | $30.78 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 200 | $30.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 12 | $30.77 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 460 | $30.76 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 3 | $30.77 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 98 | $30.77 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 100 | $30.77 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 8 | $30.77 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 48 | $30.765 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 147 | $30.765 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 5 | $30.765 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 29 | $30.765 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 71 | $30.77 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 17 | $30.79 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 69 | $30.795 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 37 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 63 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 37 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 80 | $30.81 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 37 | $30.82 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 76 | $30.83 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 37 | $30.82 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 53 | $30.81 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 660 | $30.82 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 300 | $30.82 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $30.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 80 | $30.91 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 35 | $30.93 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 34 | $30.94 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 86 | $30.93 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 20 | $30.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 12 | $30.95 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 20 | $30.97 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 30 | $30.70 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 1 | $30.97 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 67 | $30.97 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 39 | $30.98 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 61 | $30.98 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 83 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 17 | $30.965 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 68 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 13 | $30.69 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 15 | $30.70 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 72 | $30.70 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 16 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 50 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 200 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 16 | $30.965 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 2 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 39 | $30.73 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $30.92 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 50 | $30.92 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 50 | $30.92 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 17 | $30.91 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 39 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 13 | $30.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 18 | $30.91 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 80 | $30.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 83 | $30.91 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 80 | $30.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 52 | $30.99 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 92 | $30.94 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 17 | $30.91 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 26 | $30.82 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 80 | $30.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 200 | $30.94 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 35 | $31.00 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 79 | $30.94 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 20 | $30.82 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $30.94 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 26 | $30.92 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 80 | $30.77 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 52 | $31.00 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 49 | $31.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 74 | $30.92 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 16 | $30.82 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 4 | $30.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 80 | $31.02 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 81 | $30.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 51 | $31.02 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 18 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 6 | $30.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 50 | $30.81 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 41 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 4 | $30.98 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 7 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 30 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 20 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2 | $31.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 44 | $30.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 41 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 46 | $30.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 35 | $31.01 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 50 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 54 | $30.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 37 | $30.73 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 200 | $31.01 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 19 | $30.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 50 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 20 | $31.00 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 99 | $30.73 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 41 | $30.80 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 30 | $30.91 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 80 | $30.80 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 50 | $30.73 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 60 | $30.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 140 | $30.90 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 80 | $30.80 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 67 | $30.805 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 54 | $30.90 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 19 | $30.81 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 39 | $30.99 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 200 | $30.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $30.905 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $30.81 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 50 | $30.985 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 30 | $30.91 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 50 | $30.885 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 60 | $30.71 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 50 | $30.985 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 400 | $30.91 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 50 | $30.885 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 50 | $30.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 50 | $30.985 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $30.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 50 | $30.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 24 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 44 | $30.97 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 76 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $30.875 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 30 | $30.97 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $30.875 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 77 | $30.77 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 24 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $30.875 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 76 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 37 | $30.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 27 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 50 | $30.875 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 4 | $30.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 2 | $30.945 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 73 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $30.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 63 | $30.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 43 | $30.98 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 50 | $30.885 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 50 | $30.885 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 7 | $30.98 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 80 | $30.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 50 | $30.885 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $30.775 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 50 | $30.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 50 | $30.885 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 26 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 15 | $30.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 200 | $30.905 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $30.765 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 12 | $30.89 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 6 | $30.92 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 62 | $30.89 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 50 | $31.01 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 52 | $30.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 18 | $30.89 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $31.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 74 | $31.10 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 32 | $31.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 21 | $31.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 44 | $31.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 49 | $31.055 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $31.055 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $31.22 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 85 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 17 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 17 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 41 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 74 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $31.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 49 | $31.245 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 1 | $31.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 7 | $31.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 7 | $31.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 84 | $31.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 93 | $31.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 123 | $31.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 22 | $31.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $31.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $31.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $30.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 86 | $30.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $31.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $30.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |