| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $33.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 93 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $33.495 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 74 | $33.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 26 | $33.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 15 | $33.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 45 | $33.51 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 99 | $33.515 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $33.515 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $33.515 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 86 | $33.51 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 90 | $33.505 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $33.505 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 90 | $33.505 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $33.505 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 37 | $33.52 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 53 | $33.52 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $33.525 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 10 | $33.545 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 10 | $33.55 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $33.55 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 12 | $33.545 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 3 | $33.545 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $33.555 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $33.555 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $33.555 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 82 | $33.555 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 38 | $33.555 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 14 | $33.555 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 48 | $33.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $33.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 30 | $33.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 30 | $33.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 10 | $33.55 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 10 | $33.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 2 | $33.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 40 | $33.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $33.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $33.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 77 | $33.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 41 | $33.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 95 | $33.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 5 | $33.535 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 95 | $33.535 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $33.535 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 4 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 31 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 26 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 50 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 12 | $33.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 88 | $33.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 46 | $33.55 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 54 | $33.55 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 12 | $33.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 88 | $33.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 36 | $33.58 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 64 | $33.58 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 96 | $33.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $33.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $33.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $33.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 97 | $33.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $33.615 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 64 | $33.615 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 24 | $33.615 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 88 | $33.615 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 88 | $33.615 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $33.615 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 9 | $33.615 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 200 | $33.615 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 71 | $33.615 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $33.615 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 29 | $33.61 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 27 | $33.61 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 86 | $33.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 6 | $33.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 8 | $33.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 11 | $33.61 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 16 | $33.60 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 27 | $33.60 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 47 | $33.595 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 51 | $33.595 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 51 | $33.595 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 51 | $33.595 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 3 | $33.605 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 12 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 24 | $33.595 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 41 | $33.60 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 88 | $33.595 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 88 | $33.595 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 6 | $33.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 133 | $33.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 1 | $33.595 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $33.595 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $33.595 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 21 | $33.595 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 133 | $33.595 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 133 | $33.595 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 43 | $33.59 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 96 | $33.59 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 4 | $33.585 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 96 | $33.585 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 5 | $33.59 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 27 | $33.59 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 6 | $33.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 4 | $33.585 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 6 | $33.585 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 3 | $33.585 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 25 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 41 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 12 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 26 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 123 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 38 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 62 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 194 | $33.64 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 90 | $33.63 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 20 | $33.63 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 6 | $33.63 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 6 | $33.63 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 60 | $33.625 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 4 | $33.62 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 6 | $33.62 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 41 | $33.61 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 93 | $33.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $33.605 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 88 | $33.605 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 26 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 114 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 9 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 64 | $33.595 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 15 | $33.595 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 19 | $33.595 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 1 | $33.595 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 13 | $33.595 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 8 | $33.595 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 5 | $33.60 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 93 | $33.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 15 | $33.605 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 200 | $33.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $33.615 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $33.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $33.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 33 | $33.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 8 | $33.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 3 | $33.595 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 13 | $33.595 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 59 | $33.595 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 15 | $33.595 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 10 | $33.595 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 50 | $33.595 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 40 | $33.59 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 160 | $33.595 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 20 | $33.59 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 6 | $33.59 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 85 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 115 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 15 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 130 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 55 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 92 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 8 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 80 | $33.585 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 10 | $33.585 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 3 | $33.59 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 73 | $33.59 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 18 | $33.59 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 7 | $33.59 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 68 | $33.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 28 | $33.60 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 72 | $33.60 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 93 | $33.62 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $33.625 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 7 | $33.62 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 88 | $33.625 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 12 | $33.615 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 88 | $33.615 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 3 | $33.615 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 11 | $33.60 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 6 | $33.60 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 77 | $33.595 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 6 | $33.595 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 7 | $33.595 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 10 | $33.595 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 44 | $33.59 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 12 | $33.59 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 44 | $33.585 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 56 | $33.585 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 56 | $33.585 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 44 | $33.585 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 12 | $33.585 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 88 | $33.585 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 10 | $33.595 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 35 | $33.595 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 88 | $33.585 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 10 | $33.585 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $33.585 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $33.595 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 1 | $33.595 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 3 | $33.58 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 63 | $33.575 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 37 | $33.575 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 37 | $33.575 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 4 | $33.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 96 | $33.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 17 | $33.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 4 | $33.565 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 88 | $33.565 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 11 | $33.565 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 8 | $33.565 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 12 | $33.50 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 88 | $33.50 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Unknown* | 12 | $33.50 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 80 | $33.50 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 72 | $33.52 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $33.525 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 8 | $33.525 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 18 | $33.55 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 82 | $33.55 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 27 | $33.545 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 31 | $33.54 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 69 | $33.54 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 9 | $33.54 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 2 | $33.535 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 88 | $33.535 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 10 | $33.535 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 60 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 112 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 28 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 84 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 16 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $33.53 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 84 | $33.525 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 16 | $33.525 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 14 | $33.525 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 86 | $33.525 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $33.525 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 88 | $33.525 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 10 | $33.525 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 8 | $33.52 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 18 | $33.52 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 20 | $33.52 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 51 | $33.52 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 49 | $33.52 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 4 | $33.515 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 96 | $33.515 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 4 | $33.515 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 88 | $33.515 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 8 | $33.515 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 29 | $33.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 18 | $33.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 82 | $33.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 16 | $33.52 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 80 | $33.52 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 20 | $33.52 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 12 | $33.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 88 | $33.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 41 | $33.53 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 59 | $33.53 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 3 | $33.525 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 3 | $33.525 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 18 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 72 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 20 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 74 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 7 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 72 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 80 | $33.52 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 12 | $33.515 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 88 | $33.515 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 90 | $33.515 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 10 | $33.515 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 12 | $33.515 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 88 | $33.515 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 83 | $33.515 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 17 | $33.515 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 71 | $33.515 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 29 | $33.515 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 17 | $33.53 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 41 | $33.535 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 6 | $33.535 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 5 | $33.535 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 69 | $33.53 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 31 | $33.53 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 69 | $33.525 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 31 | $33.525 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 57 | $33.525 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 21 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 79 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 10 | $33.535 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 25 | $33.535 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 8 | $33.535 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 92 | $33.535 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 8 | $33.535 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 90 | $33.535 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 3 | $33.54 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 99 | $33.54 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 12 | $33.515 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 88 | $33.515 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 11 | $33.515 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 1 | $33.515 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 88 | $33.515 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 94 | $33.51 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 6 | $33.495 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 8 | $33.495 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $33.495 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $33.495 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 88 | $33.495 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 12 | $33.50 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 88 | $33.50 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 22 | $33.51 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 50 | $33.50 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 31 | $33.50 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 31 | $33.505 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 64 | $33.49 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 12 | $33.49 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 9 | $33.475 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 5 | $33.475 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 81 | $33.475 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 5 | $33.475 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 5 | $33.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 47 | $33.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 76 | $33.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 24 | $33.47 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 39 | $33.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 47 | $33.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 4 | $33.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 39 | $33.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 39 | $33.45 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 2 | $33.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 10 | $33.45 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 88 | $33.45 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 5 | $33.45 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 2 | $33.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 88 | $33.455 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 26 | $33.47 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 69 | $33.47 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 4 | $33.49 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 17 | $33.49 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 81 | $33.49 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 100 | $33.485 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 6 | $33.485 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 3 | $33.48 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 81 | $33.48 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 26 | $33.475 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 50 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 18 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 36 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 32 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 68 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 120 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 68 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 12 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 27 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 33 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 100 | $33.48 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 17 | $33.49 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 34 | $33.49 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 70 | $33.49 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 34 | $33.50 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 200 | $33.50 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 24 | $33.495 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 59 | $33.495 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 41 | $33.495 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 59 | $33.495 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 50 | $33.49 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 10 | $33.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1 | $33.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 7 | $33.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 10 | $33.495 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 88 | $33.495 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 24 | $33.49 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 45 | $33.48 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 90 | $33.49 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 7 | $33.49 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 2 | $33.505 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 88 | $33.505 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 3 | $33.505 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 10 | $33.505 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 3 | $33.505 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 5 | $33.505 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 4 | $33.51 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 9 | $33.51 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 88 | $33.505 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 120 | $33.505 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 13 | $33.505 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 12 | $33.505 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 12 | $33.505 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 1 | $33.505 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 3 | $33.505 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 75 | $33.505 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 10 | $33.505 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 15 | $33.505 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 3 | $33.505 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 186 | $33.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 33 | $33.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 16 | $33.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 120 | $33.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 14 | $33.50 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 51 | $33.50 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 96 | $33.505 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 6 | $33.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 32 | $33.52 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 8 | $33.53 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 49 | $33.53 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 32 | $33.53 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 69 | $33.525 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 25 | $33.525 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 6 | $33.525 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 82 | $33.525 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 8 | $33.525 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 10 | $33.525 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 37 | $33.52 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 63 | $33.52 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 4 | $33.535 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 16 | $33.54 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 3 | $33.54 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 8 | $33.55 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 4 | $33.55 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 18 | $33.54 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 3 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 147 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 6 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 94 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 116 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 47 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 89 | $33.525 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 10 | $33.525 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1 | $33.525 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 96 | $33.54 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 4 | $33.54 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 26 | $33.54 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 21 | $33.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 75 | $33.54 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $33.53 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 45 | $33.52 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $33.52 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 52 | $33.52 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 1 | $33.515 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 2 | $33.515 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $33.515 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 18 | $33.51 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 82 | $33.51 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 18 | $33.505 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 14 | $33.505 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 68 | $33.505 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 12 | $33.505 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 88 | $33.505 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 88 | $33.495 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 12 | $33.495 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $33.495 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 88 | $33.495 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 10 | $33.495 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 12 | $33.485 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 88 | $33.485 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 120 | $33.49 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 30 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 3 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 9 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 33 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 2 | $33.485 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 88 | $33.485 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 10 | $33.485 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 110 | $33.48 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 6 | $33.46 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 14 | $33.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 66 | $33.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 16 | $33.41 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 12 | $33.41 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 35 | $33.42 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 12 | $33.43 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 9 | $33.43 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 18 | $33.43 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 14 | $33.42 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 15 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 51 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 88 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 17 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 13 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 15 | $33.415 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 32 | $33.415 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 68 | $33.415 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 23 | $33.415 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 77 | $33.415 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 11 | $33.415 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 88 | $33.415 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 89 | $33.415 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 8 | $33.415 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 58 | $33.415 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 91 | $33.41 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 9 | $33.41 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 27 | $33.42 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 15 | $33.415 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 38 | $33.42 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 84 | $33.415 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 4 | $33.415 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 88 | $33.435 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 8 | $33.445 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 110 | $33.445 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 92 | $33.45 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 8 | $33.45 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 120 | $33.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 1 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 8 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 96 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 87 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 13 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 4 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 30 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 29 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 97 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 103 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 46 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 24 | $33.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 98 | $33.47 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 1 | $33.47 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 20 | $33.47 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 106 | $33.47 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 9 | $33.47 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 120 | $33.48 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 1 | $33.485 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 1 | $33.485 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 10 | $33.485 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 12 | $33.485 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 88 | $33.485 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 12 | $33.485 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 88 | $33.485 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 88 | $33.435 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 12 | $33.435 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 8 | $33.435 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 3 | $33.435 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 12 | $33.445 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 88 | $33.445 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 210 | $33.45 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 4 | $33.435 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 88 | $33.435 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 139 | $33.44 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 60 | $33.44 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 8 | $33.435 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 1 | $33.44 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 12 | $33.44 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 50 | $33.44 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 31 | $33.44 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $33.44 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 200 | $33.45 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 96 | $33.44 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 7 | $33.44 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 34 | $33.43 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 76 | $33.43 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 12 | $33.43 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 88 | $33.43 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 2 | $33.425 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 88 | $33.425 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 120 | $33.44 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 29 | $33.45 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 5 | $33.445 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 6 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 16 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 1 | $33.455 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 130 | $33.45 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 60 | $33.45 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 26 | $33.45 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 38 | $33.45 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 59 | $33.45 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 41 | $33.45 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 45 | $33.45 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 15 | $33.45 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 2 | $33.45 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 110 | $33.445 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 5 | $33.44 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 173 | $33.44 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 27 | $33.44 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 13 | $33.435 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 33 | $33.435 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 6 | $33.435 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 238 | $33.43 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 60 | $33.43 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 7 | $33.43 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 33 | $33.38 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 15 | $33.38 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 5 | $33.375 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 169 | $33.38 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 25 | $33.385 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 57 | $33.385 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 10 | $33.385 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 70 | $33.385 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 18 | $33.39 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 120 | $33.40 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 212 | $33.40 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 188 | $33.40 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 24 | $33.40 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 48 | $33.39 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 48 | $33.39 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 95 | $33.39 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 5 | $33.39 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 400 | $33.39 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 22 | $33.39 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1,802 | $33.38 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 88 | $33.38 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 110 | $33.38 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 163 | $33.42 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 29 | $33.42 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 299 | $33.42 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 36 | $33.41 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 13 | $33.42 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 31 | $33.41 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 29 | $33.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 52 | $33.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 419 | $33.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 12 | $33.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 5 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 26 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 56 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 417 | $33.40 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 5 | $33.40 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $33.40 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 40 | $33.39 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 144 | $33.38 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 256 | $33.38 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 500 | $33.37 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 500 | $33.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 300 | $33.36 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 93 | $33.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 46 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 93 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 7 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 46 | $33.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 61 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 39 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 6 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 9 | $33.38 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 9 | $33.38 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 19 | $33.38 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 20 | $33.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 67 | $33.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $33.47 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 1 | $33.47 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $33.49 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 54 | $33.49 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 54 | $33.49 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 63 | $33.28 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $33.36 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 87 | $33.28 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 34 | $33.46 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 13 | $33.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 87 | $33.25 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 17 | $33.30 | Automatic Execution |
09:31:16 - 19-Sep-25 |