| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.425 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 27 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 57 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 73 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 81 | $31.42 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 19 | $31.42 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 77 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Unknown* | 26 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Unknown* | 1 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 54 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Sell* | 165 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 18 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Unknown* | 9 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 90 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 10 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 8 | $31.38 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 85 | $31.38 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 13 | $31.38 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 14 | $31.38 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 16 | $31.38 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Buy* | 35 | $31.385 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 6 | $31.38 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 3 | $31.38 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 20 | $31.38 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 84 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 16 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 2 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 88 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 19 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 19 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 19 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 13 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 44 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 76 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 77 | $31.375 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 35 | $31.375 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Unknown* | 52 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 8 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 15 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 327 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 194 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 333 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 99 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 99 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 9 | $31.385 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Buy* | 9 | $31.385 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 17 | $31.38 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 104 | $31.38 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 19 | $31.38 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Buy* | 10 | $31.38 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 9 | $31.37 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Buy* | 4 | $31.36 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Buy* | 32 | $31.36 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 62 | $31.36 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Buy* | 7 | $31.36 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Buy* | 16 | $31.36 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Unknown* | 3 | $31.355 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 4 | $31.355 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 80 | $31.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 78 | $31.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 23 | $31.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 125 | $31.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 122 | $31.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 34 | $31.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 45 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 34 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Unknown* | 35 | $31.295 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 300 | $31.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 35 | $31.305 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Buy* | 63 | $31.305 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Buy* | 37 | $31.305 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 500 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 40 | $31.32 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Unknown* | 97 | $31.325 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Unknown* | 3 | $31.325 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 54 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 200 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 33 | $31.33 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 65 | $31.335 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Unknown* | 35 | $31.335 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Unknown* | 91 | $31.335 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Unknown* | 20 | $31.335 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 2 | $31.335 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 2 | $31.335 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Unknown* | 5 | $31.335 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 88 | $31.33 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 8 | $31.33 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Unknown* | 35 | $31.335 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 90 | $31.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 269 | $31.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 300 | $31.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 51 | $31.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 32 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 45 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 15 | $31.34 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Unknown* | 55 | $31.335 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Unknown* | 45 | $31.335 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Unknown* | 5 | $31.325 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 80 | $31.32 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 19 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 12 | $31.32 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 211 | $31.33 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 89 | $31.33 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Unknown* | 5 | $31.335 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Unknown* | 3 | $31.34 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Sell* | 26 | $31.34 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Sell* | 11 | $31.34 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Sell* | 222 | $31.34 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Buy* | 94 | $31.34 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 85 | $31.33 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 15 | $31.33 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 15 | $31.32 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 55 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 200 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 56 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 26 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Unknown* | 80 | $31.195 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 29 | $31.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 37 | $31.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 13 | $31.20 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 24 | $31.20 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 28 | $31.20 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 17 | $31.19 | Automatic Execution |
14:19:33 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Buy* | 45 | $31.19 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Buy* | 4 | $31.19 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Sell* | 7 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 4 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 45 | $31.18 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Unknown* | 40 | $31.18 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 12 | $31.19 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 6 | $31.19 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 31 | $31.20 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 31 | $31.21 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Unknown* | 12 | $31.21 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Unknown* | 14 | $31.21 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 32 | $31.22 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 54 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 7 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 54 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 21 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 47 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 28 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Unknown* | 59 | $31.22 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Unknown* | 14 | $31.22 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Sell* | 31 | $31.21 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 3 | $31.21 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Sell* | 36 | $31.20 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Buy* | 16 | $31.21 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 6 | $31.21 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 63 | $31.21 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 31 | $31.21 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 30 | $31.21 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 28 | $31.21 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 11 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 39 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 128 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 4 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 6 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 46 | $31.20 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 69 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 38 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 69 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 55 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 48 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Unknown* | 45 | $31.18 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Sell* | 24 | $31.20 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 80 | $31.20 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 69 | $31.20 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Unknown* | 8 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Unknown* | 3 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Unknown* | 56 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 44 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
13:23:16 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 48 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 46 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 23 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 40 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 4 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 25 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 7 | $31.20 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Unknown* | 75 | $31.195 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Unknown* | 125 | $31.195 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 23 | $31.19 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Sell* | 53 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 9 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 8 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 13 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 9 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 21 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 63 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 30 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 43 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 8 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 33 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 63 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 72 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 35 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 79 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 18 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 11 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 80 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 11 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 36 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Buy* | 40 | $31.20 | Automatic Execution |
13:18:35 - 16-Dec-25 |
| Sell* | 11 | $31.19 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 50 | $31.19 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 8 | $31.19 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 99 | $31.19 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 40 | $31.205 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Sell* | 6 | $31.22 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 50 | $31.31 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Unknown* | 40 | $31.32 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 80 | $31.33 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 12 | $31.33 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 12 | $31.33 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Unknown* | 25 | $31.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 6 | $31.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 25 | $31.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Buy* | 6 | $31.35 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 200 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 22 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 45 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 1 | $31.335 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 100 | $31.345 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Unknown* | 5 | $31.34 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 75 | $31.34 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 7 | $31.34 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 7 | $31.34 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 17 | $31.35 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 19 | $31.35 | Automatic Execution |
12:47:34 - 16-Dec-25 |
| Buy* | 33 | $31.35 | Automatic Execution |
12:47:34 - 16-Dec-25 |
| Buy* | 200 | $31.35 | Automatic Execution |
12:47:34 - 16-Dec-25 |
| Buy* | 7 | $31.35 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Unknown* | 40 | $31.35 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 46 | $31.29 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 47 | $31.30 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 32 | $31.31 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 48 | $31.31 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 40 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 27 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 34 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 71 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 61 | $31.31 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Unknown* | 1 | $31.31 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 36 | $31.31 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Unknown* | 1 | $31.31 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 34 | $31.32 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 151 | $31.32 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 73 | $31.32 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Unknown* | 5 | $31.32 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 50 | $31.31 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 73 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 67 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 43 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 89 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 44 | $31.28 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Unknown* | 57 | $31.33 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Unknown* | 38 | $31.33 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 63 | $31.33 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 57 | $31.33 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 100 | $31.335 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Unknown* | 8 | $31.34 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 55 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Unknown* | 1 | $31.25 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 35 | $31.27 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 138 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 94 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 8 | $31.26 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 680 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 180 | $31.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 40 | $31.255 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 46 | $31.35 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 37 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 21 | $31.35 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 46 | $31.35 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 73 | $31.26 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 168 | $31.285 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 37 | $31.30 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $31.29 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 37 | $31.30 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $31.29 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 37 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 900 | $31.28 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 10 | $31.285 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 36 | $31.33 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 37 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 332 | $31.28 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Buy* | 10 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 3 | $31.34 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 32 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 3 | $31.34 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 9 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 60 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 33 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:52:33 - 16-Dec-25 |
| Buy* | 40 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 33 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 9 | $31.29 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 45 | $31.35 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 90 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 43 | $31.27 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 15 | $31.36 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 100 | $31.325 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 16 | $31.26 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Buy* | 14 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 81 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 39 | $31.38 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 37 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 56 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 24 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 50 | $31.255 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Sell* | 35 | $31.38 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 20 | $31.255 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 9 | $31.39 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 25 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 80 | $31.255 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 41 | $31.38 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 100 | $31.325 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Unknown* | 5 | $31.26 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 600 | $31.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 33 | $31.26 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 554 | $31.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 41 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 62 | $31.26 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 41 | $31.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 33 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 1 | $31.295 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 2,110 | $31.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 33 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 5 | $31.30 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 41 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 90 | $31.325 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 73 | $31.30 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Unknown* | 90 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 46 | $31.38 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 46 | $31.30 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 200 | $31.24 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Unknown* | 54 | $31.37 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Buy* | 100 | $31.325 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 62 | $31.30 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Unknown* | 1 | $31.25 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 300 | $31.25 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 9 | $31.35 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 10 | $31.325 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 43 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 13 | $31.25 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $31.325 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 98 | $31.26 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 76 | $31.35 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 24 | $31.35 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 62 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Unknown* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 24 | $31.31 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 9 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Unknown* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 22 | $31.30 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Unknown* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Unknown* | 9 | $31.29 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Unknown* | 1 | $31.29 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 9 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 12 | $31.29 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 36 | $31.29 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Unknown* | 35 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 8 | $31.29 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 82 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 6 | $31.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 8 | $31.30 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 6 | $31.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 12 | $31.30 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 14 | $31.32 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Unknown* | 6 | $31.30 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 67 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 60 | $31.35 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Unknown* | 6 | $31.30 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 33 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 57 | $31.31 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 35 | $31.26 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 80 | $31.23 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 98 | $31.23 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 100 | $31.215 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 100 | $31.215 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 100 | $31.215 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 100 | $31.215 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $31.215 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $31.215 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 125 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 118 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 150 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 250 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 250 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 40 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 75 | $31.44 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 18 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 125 | $31.44 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 11 | $31.17 | Automatic Execution |
09:45:39 - 16-Dec-25 |