Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amana Growth Et (AMGR.US) Share Price

Price $25.70 on 28-09-2026 at 23:40:00
Change $-0.07 -0.27%
Buy $125.58
Sell $1.99
Last Trade: Sell 1.00 at $25.70
Day's Volume: 13
Last Close: $25.605
Open: $25.70
ISIN: US0228658516
Day's Range $25.70 - $25.70
52wk Range: $24.52 - $26.08
Market Capitalisation: $N/A
VWAP: $25.69768
Shares in Issue: N/A

Amana Growth Et (AMGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.70 Automatic Execution
09:30:05 - 28-Sep-26
See more Amana Growth Et trades

Amana Growth Et (AMGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.70 25.70 25.70 25.605 13
25th Sep 2026 (Fri) 24.98 25.7032 24.98 25.7032 245
24th Sep 2026 (Thu) 24.98 25.4771 24.98 25.4771 0
23rd Sep 2026 (Wed) 24.98 25.5043 24.98 25.5043 67
22nd Sep 2026 (Tue) 24.98 25.7778 24.98 25.7778 5
21st Sep 2026 (Mon) 24.98 25.6399 24.98 25.6399 3
18th Sep 2026 (Fri) 24.98 25.165 24.98 25.165 6
17th Sep 2026 (Thu) 24.98 24.98 24.98 25.0179 903
16th Sep 2026 (Wed) 24.64 24.64 24.64 24.6706 222
15th Sep 2026 (Tue) 25.10 25.10 24.6428 24.6428 58
14th Sep 2026 (Mon) 25.10 25.10 24.7554 24.7554 101
11th Sep 2026 (Fri) 25.10 25.10 25.0777 25.0777 0
10th Sep 2026 (Thu) 25.10 25.10 24.8385 24.8385 0
9th Sep 2026 (Wed) 25.10 25.10 25.10 25.0775 500
8th Sep 2026 (Tue) 25.37 25.37 25.37 25.2404 100
7th Sep 2026 (Mon) 25.00 25.2803 25.00 25.2803 1
4th Sep 2026 (Fri) 25.00 25.2803 25.00 25.2803 1
3rd Sep 2026 (Thu) 25.00 25.23 25.00 25.2033 987
2nd Sep 2026 (Wed) 25.16 25.16 25.06 25.06 0
1st Sep 2026 (Tue) 25.16 25.16 25.16 25.0251 52
31st Aug 2026 (Mon) 25.63 25.63 25.3216 25.3216 1
See more Amana Growth Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered