Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amana Growth Et (AMGR.US) Share Price

Price $25.32 on 10-07-2026 at 23:40:01
Change $0.10 0.4%
Buy $25.34
Sell $25.25
Last Trade: -
Day's Volume: 902
Last Close: $25.2991
Open: $25.32
ISIN: US0228658516
Day's Range $25.32 - $25.32
52wk Range: $24.8563 - $25.5934
Market Capitalisation: $N/A
VWAP: $25.32004
Shares in Issue: N/A

Amana Growth Et (AMGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amana Growth Et trades

Amana Growth Et (AMGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.32 25.32 25.32 25.2991 902
9th Jul 2026 (Thu) 25.12 25.2372 25.12 25.2372 8
8th Jul 2026 (Wed) 25.12 25.15 25.12 25.11 439
7th Jul 2026 (Tue) 25.11 25.11 25.11 25.0812 302
6th Jul 2026 (Mon) 25.46 25.46 25.35 25.3666 511
3rd Jul 2026 (Fri) 25.29 25.29 25.0863 25.0863 0
2nd Jul 2026 (Thu) 25.29 25.29 25.0863 25.0863 121
1st Jul 2026 (Wed) 25.29 25.29 25.19 25.1299 301
30th Jun 2026 (Tue) 25.5934 25.5934 25.5934 25.5934 8
29th Jun 2026 (Mon) 25.1889 25.1889 25.1889 25.1889 2
26th Jun 2026 (Fri) 24.8855 24.8855 24.8855 24.8855 0
25th Jun 2026 (Thu) 24.8563 24.8563 24.8563 24.8563 0
24th Jun 2026 (Wed) 24.9753 24.9753 24.9753 24.9753 0
See more Amana Growth Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered