| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.2991 | 902 |
| 9th Jul 2026 (Thu) | 25.12 | 25.2372 | 25.12 | 25.2372 | 8 |
| 8th Jul 2026 (Wed) | 25.12 | 25.15 | 25.12 | 25.11 | 439 |
| 7th Jul 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0812 | 302 |
| 6th Jul 2026 (Mon) | 25.46 | 25.46 | 25.35 | 25.3666 | 511 |
| 3rd Jul 2026 (Fri) | 25.29 | 25.29 | 25.0863 | 25.0863 | 0 |
| 2nd Jul 2026 (Thu) | 25.29 | 25.29 | 25.0863 | 25.0863 | 121 |
| 1st Jul 2026 (Wed) | 25.29 | 25.29 | 25.19 | 25.1299 | 301 |
| 30th Jun 2026 (Tue) | 25.5934 | 25.5934 | 25.5934 | 25.5934 | 8 |
| 29th Jun 2026 (Mon) | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 2 |
| 26th Jun 2026 (Fri) | 24.8855 | 24.8855 | 24.8855 | 24.8855 | 0 |
| 25th Jun 2026 (Thu) | 24.8563 | 24.8563 | 24.8563 | 24.8563 | 0 |
| 24th Jun 2026 (Wed) | 24.9753 | 24.9753 | 24.9753 | 24.9753 | 0 |