| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.605 | 13 |
| 25th Sep 2026 (Fri) | 24.98 | 25.7032 | 24.98 | 25.7032 | 245 |
| 24th Sep 2026 (Thu) | 24.98 | 25.4771 | 24.98 | 25.4771 | 0 |
| 23rd Sep 2026 (Wed) | 24.98 | 25.5043 | 24.98 | 25.5043 | 67 |
| 22nd Sep 2026 (Tue) | 24.98 | 25.7778 | 24.98 | 25.7778 | 5 |
| 21st Sep 2026 (Mon) | 24.98 | 25.6399 | 24.98 | 25.6399 | 3 |
| 18th Sep 2026 (Fri) | 24.98 | 25.165 | 24.98 | 25.165 | 6 |
| 17th Sep 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.0179 | 903 |
| 16th Sep 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.6706 | 222 |
| 15th Sep 2026 (Tue) | 25.10 | 25.10 | 24.6428 | 24.6428 | 58 |
| 14th Sep 2026 (Mon) | 25.10 | 25.10 | 24.7554 | 24.7554 | 101 |
| 11th Sep 2026 (Fri) | 25.10 | 25.10 | 25.0777 | 25.0777 | 0 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 24.8385 | 24.8385 | 0 |
| 9th Sep 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0775 | 500 |
| 8th Sep 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.2404 | 100 |
| 7th Sep 2026 (Mon) | 25.00 | 25.2803 | 25.00 | 25.2803 | 1 |
| 4th Sep 2026 (Fri) | 25.00 | 25.2803 | 25.00 | 25.2803 | 1 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.23 | 25.00 | 25.2033 | 987 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 25.06 | 25.06 | 0 |
| 1st Sep 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.0251 | 52 |
| 31st Aug 2026 (Mon) | 25.63 | 25.63 | 25.3216 | 25.3216 | 1 |
| 28th Aug 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.3936 | 186 |
| 27th Aug 2026 (Thu) | 25.53 | 25.55 | 25.53 | 25.5272 | 424 |
| 26th Aug 2026 (Wed) | 25.32 | 25.32 | 25.23 | 25.2539 | 982 |
| 25th Aug 2026 (Tue) | 25.30 | 25.35 | 25.30 | 25.3204 | 526 |
| 24th Aug 2026 (Mon) | 25.30 | 25.30 | 25.1504 | 25.1504 | 63 |
| 21st Aug 2026 (Fri) | 25.30 | 25.41 | 25.30 | 25.3688 | 607 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.26 | 21 |
| 19th Aug 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.4456 | 2 |
| 18th Aug 2026 (Tue) | 25.90 | 25.90 | 25.4803 | 25.4803 | 161 |
| 17th Aug 2026 (Mon) | 25.90 | 25.90 | 25.81 | 25.8054 | 844 |
| 14th Aug 2026 (Fri) | 26.02 | 26.02 | 25.8353 | 25.8353 | 2 |
| 13th Aug 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.04 | 400 |
| 12th Aug 2026 (Wed) | 26.01 | 26.01 | 25.95 | 25.9769 | 1,951 |
| 11th Aug 2026 (Tue) | 26.08 | 26.08 | 25.94 | 25.94 | 697 |
| 10th Aug 2026 (Mon) | 26.079 | 26.08 | 26.079 | 26.0079 | 456 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 25.95 | 25.9746 | 353 |
| 6th Aug 2026 (Thu) | 25.77 | 25.83 | 25.76 | 25.765 | 505 |
| 5th Aug 2026 (Wed) | 25.92 | 25.92 | 25.71 | 25.7456 | 2,555 |
| 4th Aug 2026 (Tue) | 25.63 | 25.69 | 25.63 | 25.6867 | 532 |
| 3rd Aug 2026 (Mon) | 24.75 | 25.0553 | 24.75 | 25.0553 | 9 |
| 31st Jul 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.794 | 2,000 |
| 30th Jul 2026 (Thu) | 24.58 | 24.783 | 24.58 | 24.783 | 4 |
| 29th Jul 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.2456 | 11 |