| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $352.56 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 11 | $351.03 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $352.52 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 10 | $351.01 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 10 | $352.52 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 20 | $350.79 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 20 | $352.52 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 76 | $350.82 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 40 | $352.52 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 41 | $350.67 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 14 | $352.52 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 35 | $350.67 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 12 | $352.51 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 76 | $350.66 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 80 | $352.50 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 76 | $350.65 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 13 | $350.66 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 4 | $352.53 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 27 | $350.66 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 20 | $350.66 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 2 | $352.57 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 40 | $350.65 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 2 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 60 | $350.65 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 16 | $350.65 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 4 | $350.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 40 | $350.63 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 40 | $350.65 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 40 | $351.74 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 3 | $350.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 13 | $350.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 3 | $352.58 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 40 | $351.74 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 24 | $350.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 4 | $352.64 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 20 | $351.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 40 | $350.61 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 20 | $352.66 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 40 | $351.79 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 2 | $350.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 30 | $352.78 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 40 | $352.06 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 3 | $350.64 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 10 | $352.78 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 10 | $351.91 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 25 | $350.54 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 5 | $352.78 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 2 | $351.91 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 25 | $350.54 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 2 | $352.88 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 10 | $351.91 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 30 | $352.79 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 10 | $351.90 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 15 | $350.80 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $352.785 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 20 | $351.90 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 14 | $350.77 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 31 | $352.76 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 40 | $352.02 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 5 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 19 | $352.76 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 10 | $351.83 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 7 | $352.78 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 30 | $351.84 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 14 | $350.83 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 40 | $352.76 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 20 | $351.985 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 25 | $350.83 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $352.75 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 1 | $351.985 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 14 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 20 | $352.73 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 20 | $351.95 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 14 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 17 | $352.73 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 20 | $352.01 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 14 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 17 | $352.72 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 8 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 19 | $352.68 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 6 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 21 | $352.68 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 3 | $350.81 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 4 | $352.67 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $351.92 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 11 | $350.83 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 30 | $352.65 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 30 | $351.65 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 70 | $352.65 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 14 | $351.64 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 30 | $352.65 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 56 | $351.64 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 14 | $350.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 70 | $352.65 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 25 | $351.64 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 14 | $350.84 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 30 | $352.60 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 5 | $351.62 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 9 | $351.01 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 40 | $352.54 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 50 | $351.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 40 | $352.58 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 69 | $351.64 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 4 | $351.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 11 | $352.58 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 40 | $351.55 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 20 | $351.03 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $352.58 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 25 | $351.62 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 20 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $352.58 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 12 | $351.60 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 25 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 100 | $352.58 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 25 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $352.57 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 30 | $351.44 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 15 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $352.55 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 25 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 40 | $352.50 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 18 | $351.52 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 25 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $352.55 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 25 | $351.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 42 | $351.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $351.61 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 39 | $350.92 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 10 | $352.44 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $351.53 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 21 | $350.91 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 20 | $352.44 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 17 | $351.36 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 4 | $350.905 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 1 | $352.455 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 1 | $351.36 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 25 | $350.905 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $352.42 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 18 | $351.35 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 40 | $350.905 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $352.41 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 2 | $351.29 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 1 | $352.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 28 | $351.29 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 1 | $352.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 23 | $351.29 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 10 | $351.10 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 1 | $352.42 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 5 | $351.29 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $350.94 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 16 | $352.42 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 12 | $351.29 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 22 | $350.94 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 24 | $352.42 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 20 | $351.09 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 40 | $350.96 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 59 | $352.42 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 8 | $351.10 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 80 | $350.99 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 6 | $352.41 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 40 | $350.99 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 10 | $352.41 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 40 | $351.13 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 20 | $351.00 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 20 | $352.41 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 40 | $351.13 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 5 | $350.945 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 5 | $352.39 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 1 | $351.21 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 25 | $350.945 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 15 | $352.39 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 40 | $351.01 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 30 | $350.73 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 20 | $352.30 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 100 | $350.93 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 3 | $350.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 30 | $352.32 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 100 | $350.91 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 2 | $350.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 20 | $352.34 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 2 | $351.01 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 40 | $350.92 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 13 | $352.40 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 5 | $352.35 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 100 | $351.14 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 10 | $350.44 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 50 | $352.35 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 100 | $351.13 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 35 | $350.44 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $352.53 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $351.13 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $352.59 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 20 | $351.16 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 12 | $350.53 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 40 | $352.50 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 20 | $351.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 14 | $350.53 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $352.66 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 3 | $351.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 14 | $350.53 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $352.66 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 20 | $351.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 14 | $350.53 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 116 | $352.66 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 4 | $351.17 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 45 | $350.73 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 41 | $352.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 41 | $351.27 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 40 | $350.61 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 43 | $352.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 5 | $351.11 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 40 | $350.61 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 15 | $352.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 5 | $351.11 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 20 | $350.57 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 100 | $352.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 20 | $351.16 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 30 | $350.46 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 20 | $352.62 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 1 | $351.22 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 20 | $352.61 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 45 | $352.58 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 60 | $351.14 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 13 | $350.46 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $352.52 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 1 | $351.29 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 80 | $350.46 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 2 | $352.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 21 | $351.29 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 2 | $352.64 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 1 | $351.32 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 40 | $350.42 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 2 | $352.64 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $351.46 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 20 | $350.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $352.64 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 22 | $351.56 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 5 | $352.64 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $351.54 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 3 | $352.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 40 | $351.55 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $350.46 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $352.61 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 40 | $351.57 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 4 | $350.46 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 50 | $352.56 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 22 | $351.56 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 4 | $350.50 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $352.50 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $351.57 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 15 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 5 | $352.52 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $351.57 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 25 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 5 | $352.43 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 20 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 4 | $352.36 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 22 | $351.57 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 13 | $352.28 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 20 | $351.64 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 25 | $350.57 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $352.28 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 1 | $351.76 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 40 | $350.57 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 30 | $352.28 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 1 | $351.76 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 10 | $352.28 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 1 | $351.76 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 4 | $350.57 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 1 | $352.27 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $351.73 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 7 | $350.57 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 25 | $352.27 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 40 | $351.58 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 25 | $350.55 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 6 | $352.21 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 40 | $351.58 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 28 | $350.41 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 10 | $352.21 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 40 | $350.51 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $352.21 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 5 | $352.21 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 40 | $351.15 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 40 | $351.375 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 40 | $351.26 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 40 | $351.375 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 40 | $351.375 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 40 | $351.27 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 40 | $351.26 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 20 | $351.17 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 375 | $350.97 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 17 | $351.00 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 20 | $351.00 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 7 | $351.00 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 40 | $350.85 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 47 | $350.85 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 47 | $350.85 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 25 | $350.85 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 48 | $350.50 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $350.50 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 28 | $350.51 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 15 | $350.60 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 25 | $350.60 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 25 | $350.97 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 2 | $350.89 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 2 | $350.86 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 2 | $350.85 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 7 | $350.85 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 25 | $350.665 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 25 | $350.665 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 28 | $350.06 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 20 | $350.07 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 20 | $349.98 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $350.33 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 40 | $350.33 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 40 | $350.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 40 | $350.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 4 | $350.77 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 5 | $350.77 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 4 | $350.74 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 19 | $349.56 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 39 | $349.61 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 2 | $349.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 7 | $349.67 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $349.66 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 25 | $349.74 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 25 | $349.70 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 2 | $349.73 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 35 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 35 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 80 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 13 | $350.05 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 40 | $350.05 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 2 | $350.05 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 11 | $350.04 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 8 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 50 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 30 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 50 | $350.02 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 76 | $350.00 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 4 | $349.68 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $349.68 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $349.68 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $349.68 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $349.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $349.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $349.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $349.68 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 250 | $349.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $348.95 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $350.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $350.70 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $350.50 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $349.62 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $349.50 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $350.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $349.99 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $349.50 | Ordinary |
09:24:35 - 27-Jan-26 |
| Sell* | 10 | $349.50 | Ordinary |
09:15:14 - 27-Jan-26 |
| Sell* | 25 | $349.50 | Ordinary |
09:12:06 - 27-Jan-26 |
| Sell* | 10 | $349.00 | Ordinary |
08:52:32 - 27-Jan-26 |
| Buy* | 1 | $349.40 | Ordinary |
08:47:38 - 27-Jan-26 |
| Sell* | 2 | $349.18 | Ordinary |
08:38:37 - 27-Jan-26 |
| Buy* | 3 | $349.31 | Ordinary |
08:20:58 - 27-Jan-26 |
| Buy* | 1 | $349.33 | Ordinary |
08:13:16 - 27-Jan-26 |
| Buy* | 2 | $349.21 | Ordinary |
08:05:16 - 27-Jan-26 |
| Buy* | 12 | $349.21 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 1 | $349.21 | Ordinary |
07:43:40 - 27-Jan-26 |
| Buy* | 3 | $349.21 | Ordinary |
07:29:43 - 27-Jan-26 |
| Buy* | 2 | $349.21 | Ordinary |
07:24:50 - 27-Jan-26 |
| Sell* | 1 | $349.00 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 4 | $349.04 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 12 | $349.04 | Ordinary |
07:02:09 - 27-Jan-26 |
| Sell* | 2 | $349.04 | Ordinary |
07:00:58 - 27-Jan-26 |
| Sell* | 2 | $349.04 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 4 | $349.66 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 12 | $349.77 | Ordinary |
06:30:04 - 27-Jan-26 |
| Buy* | 24 | $349.77 | Ordinary |
05:36:36 - 27-Jan-26 |