| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $295.50 | Ordinary |
17:08:04 - 18-Jul-25 |
| Sell* | 100 | $294.93 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 8 | $294.665 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $294.665 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $294.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 34 | $294.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 75 | $294.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $294.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 57 | $294.65 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $294.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $294.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $294.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $294.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $294.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $294.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 27 | $294.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 38 | $294.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $294.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $294.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 11 | $294.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $294.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $294.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $294.66 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $294.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $294.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $294.65 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 75 | $294.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $294.70 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 29 | $294.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 75 | $294.68 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $294.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $294.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $294.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 70 | $294.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 30 | $294.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 70 | $294.765 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $294.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 91 | $294.78 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $294.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $294.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $294.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 53 | $294.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $294.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $294.82 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $294.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $294.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $294.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $294.87 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $294.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $294.885 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $294.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $294.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 23 | $294.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 24 | $294.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 23 | $294.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 24 | $294.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 24 | $294.83 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $294.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $294.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 19 | $294.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 5 | $294.885 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 95 | $294.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 5 | $294.885 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 38 | $294.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $294.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $294.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 7 | $294.86 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 45 | $294.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 80 | $294.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $294.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 80 | $294.89 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 20 | $294.90 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $294.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 38 | $294.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $294.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $294.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $294.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 45 | $294.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 21 | $294.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $294.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $294.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $294.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $294.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $294.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 79 | $294.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $294.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $294.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $294.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $294.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 74 | $294.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $294.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $294.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $295.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $295.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 3 | $295.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 30 | $295.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $295.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $295.04 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 20 | $295.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $294.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $294.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $294.97 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 7 | $295.02 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $295.02 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $294.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $294.98 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $294.98 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $294.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $294.97 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $295.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 9 | $294.98 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $295.01 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 45 | $295.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $294.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $295.04 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $295.075 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $295.05 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $295.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $295.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $295.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $295.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 84 | $295.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $295.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $295.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $295.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $295.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $295.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 61 | $295.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $295.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 37 | $295.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $295.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $295.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $295.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $295.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $295.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $295.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $295.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 38 | $295.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $295.29 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 9 | $295.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 65 | $295.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 95 | $295.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $295.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $295.25 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 45 | $295.27 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $295.26 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $295.23 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 31 | $295.23 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $295.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $295.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $295.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $295.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $295.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $295.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 38 | $295.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 15 | $295.12 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 38 | $295.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $295.16 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $295.17 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $295.17 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $295.17 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 15 | $295.20 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 42 | $295.21 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $295.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $295.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $295.19 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $295.19 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $295.19 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 18 | $295.17 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $295.11 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $295.08 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $295.08 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 82 | $295.02 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 79 | $295.01 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $295.025 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $295.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $295.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $295.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $295.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $295.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $295.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $295.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 59 | $294.99 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 44 | $295.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 19 | $295.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 19 | $295.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $294.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $294.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 99 | $294.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $294.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $295.045 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $295.045 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $295.045 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 82 | $295.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 82 | $295.04 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $295.10 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $295.09 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 15 | $295.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $295.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 99 | $295.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $295.09 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 15 | $295.06 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $295.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $295.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $295.01 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $295.03 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 25 | $295.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 25 | $295.06 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $295.06 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 25 | $295.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $295.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $295.09 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 18 | $295.09 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 10 | $295.08 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $295.05 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 10 | $295.08 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 5 | $295.06 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $295.06 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 38 | $295.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $295.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 15 | $295.05 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $295.05 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $295.04 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $295.02 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 30 | $294.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $294.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 53 | $295.01 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 22 | $295.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 22 | $294.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $294.96 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 44 | $294.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $294.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $294.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 150 | $294.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $294.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $294.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $294.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $295.00 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 38 | $295.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 38 | $295.05 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $295.11 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 38 | $295.09 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $295.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 10 | $295.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 45 | $295.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $295.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 24 | $295.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 51 | $295.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 76 | $295.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 24 | $295.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $295.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $295.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $295.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $295.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $295.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $295.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $295.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $295.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 83 | $295.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $295.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $295.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $295.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 49 | $295.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $295.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $295.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $295.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $295.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $295.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $295.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $295.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $295.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $295.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $295.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $295.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $295.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $295.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $295.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $295.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $295.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $295.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $295.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 8 | $295.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $295.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $295.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $295.22 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 3 | $295.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 58 | $295.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $295.26 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $295.25 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $295.25 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 5 | $295.235 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 1 | $295.235 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 12 | $295.21 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 4 | $295.21 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 12 | $295.21 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $295.21 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 6 | $295.235 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $295.24 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $295.24 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 3 | $295.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 10 | $295.23 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 30 | $295.22 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $295.23 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 5 | $295.17 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 3 | $295.17 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 142 | $295.21 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $295.21 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 7 | $295.21 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $295.21 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 58 | $295.21 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $295.17 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $295.16 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $295.16 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 8 | $295.11 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 3 | $295.15 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $295.14 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $295.14 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 48 | $295.06 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $295.06 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 52 | $295.06 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $295.09 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $295.13 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 74 | $295.13 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 26 | $295.13 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 74 | $295.14 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 13 | $295.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $295.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $295.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $295.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $295.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 29 | $295.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 32 | $295.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 38 | $295.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $295.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $295.25 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 2 | $295.19 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 7 | $295.19 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $295.25 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $295.25 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 37 | $295.31 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 9 | $295.21 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 9 | $295.21 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 3 | $295.27 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 30 | $295.20 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 30 | $295.19 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 61 | $295.19 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $295.20 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 9 | $295.21 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $295.24 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 37 | $295.26 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 37 | $295.27 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $295.36 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 78 | $295.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 41 | $295.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 59 | $295.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 22 | $295.35 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 3 | $295.33 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 30 | $295.18 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 17 | $295.18 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 6 | $295.18 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $295.18 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $295.30 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 3 | $295.23 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 65 | $295.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 35 | $295.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 59 | $295.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $295.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $295.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 40 | $295.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 60 | $295.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $295.20 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 7 | $295.21 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 40 | $295.21 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 38 | $295.23 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 50 | $295.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $295.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 8 | $295.28 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 8 | $295.28 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 90 | $295.23 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $295.23 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 27 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 73 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 23 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 13 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 11 | $295.22 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 31 | $295.23 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $295.41 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 5 | $295.26 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 3 | $295.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $295.30 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 15 | $295.35 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 15 | $295.34 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 14 | $295.31 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 15 | $295.30 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $295.30 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $295.31 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 3 | $295.21 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $295.21 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 8 | $295.23 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 16 | $295.23 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $295.29 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 30 | $295.30 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 7 | $295.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $295.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 8 | $295.16 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 38 | $295.26 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $295.33 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 84 | $295.34 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 16 | $295.34 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 8 | $295.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $295.14 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 4 | $295.14 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 11 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 14 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 6 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 8 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 40 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 30 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $295.16 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 13 | $295.27 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 37 | $295.24 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 149 | $295.24 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $295.24 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $295.25 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $295.25 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 71 | $295.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $295.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $295.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 12 | $295.33 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $295.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $295.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 20 | $295.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 46 | $295.22 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 60 | $295.23 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 14 | $295.23 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $295.27 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 8 | $295.24 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 76 | $295.29 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 24 | $295.29 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 26 | $295.305 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 69 | $295.305 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 10 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 4 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 56 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 17 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 13 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 15 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 16 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 13 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 19 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 81 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 4 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 6 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $295.30 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 63 | $295.31 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 11 | $295.31 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 95 | $295.31 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 50 | $295.32 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 50 | $295.31 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 50 | $295.31 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 14 | $295.38 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $295.38 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 14 | $295.42 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 99 | $295.48 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $295.50 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $295.41 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 2 | $295.39 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 8 | $295.39 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 9 | $295.40 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 30 | $295.40 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 86 | $295.40 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $295.40 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 59 | $295.40 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 14 | $295.42 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 25 | $295.42 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 25 | $295.43 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 141 | $295.40 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $295.41 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $295.41 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 45 | $295.42 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 50 | $295.44 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 50 | $295.46 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 75 | $295.46 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 50 | $295.46 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 8 | $295.52 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 5 | $295.52 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 8 | $295.52 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 50 | $295.52 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 14 | $295.43 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 8 | $295.43 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 5 | $295.45 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $295.38 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $295.36 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $295.36 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 8 | $295.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 8 | $295.17 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 8 | $295.17 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 8 | $295.17 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 8 | $295.35 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 10 | $295.35 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 8 | $295.35 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $295.35 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $295.37 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $295.38 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 1 | $295.38 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 6 | $295.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $295.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 5 | $295.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 52 | $295.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 48 | $295.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 64 | $295.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 8 | $295.22 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 6 | $295.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 45 | $295.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $295.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $295.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 45 | $295.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 55 | $295.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $295.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 45 | $295.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 55 | $295.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 45 | $295.23 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 30 | $295.23 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $295.41 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $295.35 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $295.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 8 | $295.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 51 | $295.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 3 | $295.01 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 73 | $295.01 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 27 | $295.01 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 9 | $295.00 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 80 | $294.99 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 75 | $294.98 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 3 | $294.93 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 94 | $294.93 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $294.94 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 63 | $294.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 81 | $294.89 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 7 | $294.89 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 5 | $294.89 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 6 | $294.89 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $294.89 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 5 | $294.89 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 10 | $294.90 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 90 | $294.90 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 27 | $294.96 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 20 | $295.01 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 20 | $295.04 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $295.06 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $295.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $295.06 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $295.05 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $295.06 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 8 | $295.05 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $294.99 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 3 | $294.95 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 8 | $294.91 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 5 | $294.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 85 | $294.90 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 2 | $294.97 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 9 | $294.97 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 8 | $294.93 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 8 | $294.95 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 8 | $295.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $295.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 4 | $295.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 6 | $295.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $295.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $295.05 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $295.09 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 5 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 8 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 34 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 53 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 81 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 95 | $295.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $295.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 38 | $295.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 38 | $295.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 30 | $295.27 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 24 | $295.31 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 26 | $295.31 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $295.34 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $295.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 31 | $295.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $295.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $295.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $295.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $295.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $295.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $295.02 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 98 | $295.02 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 2 | $295.00 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 20 | $294.97 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 20 | $294.96 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 21 | $294.91 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 6 | $294.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 70 | $294.87 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 25 | $294.87 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 5 | $294.87 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 20 | $294.86 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 74 | $294.77 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $294.77 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 7 | $294.77 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 26 | $294.77 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 18 | $294.77 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 26 | $294.78 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 44 | $294.78 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 4 | $294.78 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 40 | $294.79 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 26 | $294.78 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 2 | $294.77 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 12 | $294.78 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 50 | $294.80 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 18 | $294.77 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $294.78 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $294.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 8 | $294.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $294.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $294.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $294.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $294.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $294.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 27 | $294.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 73 | $294.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 63 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $294.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $294.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $294.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 27 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 85 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $294.83 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $294.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 36 | $294.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $294.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 84 | $294.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $294.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 9 | $294.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $294.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 45 | $294.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $294.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $294.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $294.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $294.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $294.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $294.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $294.96 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $294.96 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $294.96 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 21 | $294.95 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 70 | $294.83 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 42 | $294.83 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 81 | $294.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 45 | $294.83 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 45 | $294.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $294.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $294.87 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 25 | $294.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 75 | $294.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 10 | $294.885 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 60 | $294.885 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $294.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $294.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $294.94 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $294.94 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 31 | $294.94 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 65 | $294.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 65 | $294.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $295.11 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 8 | $295.17 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 10 | $295.13 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 21 | $295.04 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $295.01 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 18 | $294.95 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 88 | $294.93 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 12 | $294.93 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $294.91 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $294.90 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 8 | $294.84 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $294.86 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 53 | $294.84 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 11 | $294.845 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 100 | $294.85 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 100 | $294.85 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 11 | $294.86 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 100 | $294.80 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 20 | $294.78 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $294.79 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 3 | $294.72 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 3 | $294.73 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 2 | $294.74 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $294.74 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 8 | $294.64 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $294.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $294.66 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $294.72 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 93 | $294.72 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $294.72 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $294.72 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 75 | $294.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 125 | $294.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $294.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 10 | $294.74 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $294.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 10 | $294.74 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $294.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $294.72 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 416 | $294.69 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 184 | $294.69 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $294.70 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 50 | $294.70 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 66 | $294.70 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $294.74 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $294.74 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 9 | $294.74 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 9 | $294.76 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $294.76 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 8 | $294.76 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 8 | $294.82 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 50 | $294.83 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 10 | $294.81 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 90 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 10 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $294.82 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 82 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 10 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 96 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 4 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 225 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 50 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 42 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 50 | $294.80 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 100 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 34 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 66 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 34 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 66 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 34 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 66 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 76 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 24 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $294.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 2 | $294.86 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $294.94 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 50 | $294.96 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $294.86 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $294.86 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $294.84 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $294.75 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $294.75 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $294.65 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $294.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 2 | $294.61 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $294.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 19 | $294.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $294.59 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 60 | $294.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $294.63 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $294.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $294.69 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 13 | $294.73 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $294.65 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $294.67 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $294.67 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $294.66 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $294.66 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $294.67 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 8 | $294.65 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $294.66 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 23 | $294.73 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 23 | $294.73 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $294.73 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $294.78 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 200 | $294.78 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 2 | $294.78 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 4 | $294.78 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $294.78 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 10 | $294.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 26 | $294.59 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 21 | $294.57 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 15 | $294.58 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 11 | $294.51 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 9 | $294.51 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 11 | $294.51 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 9 | $294.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 7 | $294.53 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 22 | $294.48 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 6 | $294.50 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 38 | $294.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $294.49 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 9 | $294.21 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 3 | $294.45 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 5 | $294.37 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $294.41 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $294.41 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 9 | $294.40 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 10 | $294.32 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $294.31 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 8 | $294.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 38 | $294.45 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 10 | $294.45 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $294.45 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $294.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 40 | $294.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 55 | $294.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 5 | $294.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 10 | $294.34 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 35 | $294.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 6 | $294.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 71 | $294.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 29 | $294.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 225 | $294.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 66 | $294.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 34 | $294.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $294.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 150 | $294.44 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 6 | $294.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $294.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 52 | $294.38 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 4 | $294.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 1 | $294.45 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 80 | $294.48 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 29 | $294.48 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 78 | $294.49 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 52 | $294.49 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 20 | $294.50 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 37 | $294.52 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 48 | $294.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $294.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 42 | $294.59 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 6 | $294.60 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $294.60 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $294.63 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $294.63 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $294.63 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $294.65 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $294.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 9 | $294.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $294.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $294.76 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 8 | $294.78 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 49 | $294.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 13 | $294.78 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 9 | $294.78 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 13 | $294.79 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 18 | $294.82 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 2 | $294.82 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $294.83 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 20 | $294.83 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 20 | $294.83 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 10 | $294.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 10 | $294.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 21 | $294.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $294.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 70 | $294.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 30 | $294.96 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $294.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 95 | $294.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $294.96 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $294.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $294.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $294.96 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $294.96 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 37 | $294.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 13 | $294.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 37 | $295.00 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 5 | $295.13 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 5 | $295.13 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $295.10 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 83 | $295.10 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $295.09 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 83 | $295.08 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 50 | $295.00 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 50 | $294.99 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $294.97 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 23 | $294.97 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 31 | $295.01 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 6 | $295.00 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 16 | $294.94 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $294.94 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 18 | $294.93 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 8 | $294.80 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $294.86 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $294.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $294.61 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $294.60 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 4 | $294.60 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $294.54 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $294.54 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 37 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 18 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 11 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 71 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 11 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 18 | $294.50 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 100 | $294.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 12 | $294.35 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $294.32 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $294.31 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $294.31 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 10 | $294.19 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 2 | $294.21 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 2 | $294.30 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $294.29 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $294.31 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 14 | $294.30 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 45 | $294.30 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 41 | $294.30 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $294.30 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 9 | $294.10 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 16 | $294.11 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 18 | $294.13 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $294.15 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 2 | $294.13 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $294.09 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 8 | $294.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 6 | $294.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 8 | $294.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 177 | $294.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $294.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 23 | $294.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 169 | $294.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $294.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $294.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 141 | $294.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 40 | $294.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $294.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $294.32 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 8 | $294.32 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 23 | $294.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $294.36 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $294.37 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $294.36 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $294.35 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $294.35 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $295.01 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 30 | $294.98 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 22 | $294.98 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 30 | $295.01 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 6 | $294.99 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 4 | $295.00 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 12 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 88 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 12 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 12 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 26 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 25 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 50 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 50 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 25 | $295.08 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 25 | $295.08 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 45 | $295.08 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 10 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 25 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 22 | $295.07 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 2 | $295.08 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 1 | $295.08 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 9 | $295.11 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 4 | $295.13 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 4 | $295.17 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 16 | $295.17 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 1 | $295.33 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 5 | $295.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $295.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 38 | $295.27 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 38 | $295.27 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 38 | $295.27 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 38 | $295.27 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $295.29 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $295.29 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $295.29 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $295.24 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 10 | $295.22 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 20 | $295.22 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 12 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 6 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 28 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 72 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 12 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 24 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 6 | $295.28 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $295.27 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $295.21 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 2 | $295.21 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 72 | $295.16 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 15 | $295.15 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 84 | $295.05 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 80 | $295.07 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 69 | $295.07 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 20 | $295.14 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 10 | $295.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 7 | $295.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $295.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 94 | $295.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $295.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 19 | $295.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 6 | $295.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 94 | $295.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $295.21 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 43 | $295.22 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 42 | $295.22 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 58 | $295.22 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 80 | $295.23 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 5 | $295.26 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $295.28 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 30 | $295.28 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 20 | $295.23 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 80 | $295.23 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 20 | $295.25 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 10 | $295.31 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 10 | $295.35 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 39 | $295.52 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 89 | $295.56 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 14 | $295.52 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 10 | $295.52 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 88 | $295.54 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 12 | $295.54 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 44 | $295.54 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 6 | $295.54 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 6 | $295.54 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $295.53 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $295.43 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $295.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 17 | $295.39 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 1 | $295.39 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 1 | $295.38 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 2 | $295.38 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 5 | $295.38 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 100 | $295.36 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 10 | $295.36 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 4 | $295.31 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 5 | $295.35 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 4 | $295.28 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $295.32 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 55 | $295.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 45 | $295.25 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 8 | $295.44 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 2 | $295.42 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 7 | $295.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $295.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 38 | $295.51 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 3 | $295.51 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 3 | $295.52 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 30 | $295.52 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $295.47 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $295.48 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $295.48 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 50 | $295.47 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $295.47 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 38 | $295.62 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 3 | $295.62 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $295.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 27 | $295.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 45 | $295.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 37 | $295.58 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 56 | $295.25 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 13 | $295.25 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 31 | $295.24 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 31 | $295.24 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 5 | $295.25 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 31 | $295.24 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 5 | $295.24 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 10 | $295.24 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 5 | $295.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 5 | $295.22 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 3 | $295.03 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 11 | $294.95 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $294.95 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $294.80 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $294.70 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $294.70 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 38 | $294.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $294.60 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 1 | $294.61 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 60 | $294.61 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 7 | $294.66 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $294.66 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 12 | $294.61 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 8 | $294.50 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $294.50 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 8 | $294.50 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 5 | $294.49 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 68 | $294.48 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 37 | $294.47 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 13 | $294.38 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 38 | $294.53 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $294.61 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 43 | $294.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 43 | $294.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 10 | $294.63 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 39 | $294.63 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $294.63 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $294.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 27 | $294.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 12 | $294.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 96 | $294.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $294.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $294.65 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 28 | $294.735 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 95 | $294.82 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 8 | $294.79 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 8 | $294.82 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 45 | $294.99 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $294.89 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 29 | $294.82 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $294.74 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $294.77 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $294.76 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $294.76 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $294.76 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 15 | $294.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $294.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $294.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 7 | $294.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $294.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $294.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $294.65 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 4 | $294.62 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $294.52 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $294.48 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 8 | $294.47 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 100 | $294.46 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 14 | $294.37 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 9 | $294.43 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 4 | $294.37 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 62 | $294.47 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 24 | $294.51 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 38 | $294.51 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 38 | $294.51 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $294.63 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $294.52 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 4 | $294.53 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 3 | $294.59 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 14 | $294.65 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 66 | $294.65 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 17 | $294.65 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 5 | $294.65 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 20 | $294.65 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 55 | $294.66 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $294.67 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $294.68 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $294.70 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $294.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 10 | $294.90 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 2 | $294.84 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 2 | $294.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $294.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $294.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $294.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $294.54 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 4 | $294.45 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 30 | $294.53 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 11 | $294.53 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $294.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $294.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 36 | $294.65 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $294.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $294.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $294.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $294.65 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $294.65 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 26 | $294.65 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 14 | $294.65 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 26 | $294.65 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 26 | $294.66 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 10 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 27 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 37 | $294.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 37 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 32 | $294.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 37 | $294.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 38 | $294.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $294.75 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $294.75 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 28 | $294.75 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 11 | $294.75 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $294.75 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 12 | $294.75 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 37 | $294.81 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $294.86 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $294.86 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $294.87 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $294.90 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $294.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $294.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 21 | $295.055 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $295.21 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 38 | $295.11 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 38 | $295.13 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $295.18 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 97 | $295.13 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $295.13 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $295.13 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $295.11 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 12 | $295.11 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $295.11 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $295.09 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 8 | $295.04 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $295.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $295.04 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $294.90 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $294.93 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $294.93 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $294.92 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 75 | $294.90 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $294.94 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 75 | $294.92 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $294.91 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 25 | $294.93 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 9 | $294.93 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $294.93 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $294.90 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $294.89 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $294.89 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $294.80 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $294.87 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 14 | $294.88 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $294.88 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $294.73 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $294.61 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1 | $294.63 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $294.63 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $294.63 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $294.63 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 9 | $294.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $294.78 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 89 | $294.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 11 | $294.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 10 | $294.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 62 | $294.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 2 | $294.82 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 56 | $294.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 44 | $294.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $294.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $294.86 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $294.78 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $294.78 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 2 | $294.77 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 10 | $294.77 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $294.68 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $294.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $294.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $294.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $294.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $294.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $294.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $294.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $294.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $294.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $294.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $294.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $294.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $294.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $294.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $294.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $294.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $294.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $294.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $294.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $294.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $294.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 44 | $294.82 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 52 | $295.01 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 51 | $295.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $294.97 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 45 | $294.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $294.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $294.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $294.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 45 | $294.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $295.11 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $295.08 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 38 | $294.99 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 25 | $295.01 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 6 | $294.95 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $294.96 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 30 | $294.98 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 45 | $294.98 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $295.11 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 73 | $295.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 27 | $295.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 27 | $295.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $295.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $295.14 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $295.17 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $295.16 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 8 | $295.16 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 2 | $295.16 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 9 | $295.09 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $294.99 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $294.99 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $294.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 1 | $294.85 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $295.09 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $295.08 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 31 | $294.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $294.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 47 | $294.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 53 | $294.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $294.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $294.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $294.97 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $294.95 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 7 | $295.00 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 200 | $295.00 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $295.00 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $295.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $295.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 46 | $295.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $295.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 99 | $295.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $295.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $295.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 17 | $295.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $295.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $295.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 21 | $295.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 67 | $295.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $295.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $295.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 33 | $295.09 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $295.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 7 | $295.14 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $295.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 43 | $295.24 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $295.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $295.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $295.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $295.24 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $295.24 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 31 | $295.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $295.26 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 30 | $295.26 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 38 | $295.37 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $295.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $295.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 18 | $295.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 18 | $295.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $295.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 20 | $295.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $295.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $295.32 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $295.32 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 30 | $295.27 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 50 | $295.32 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 30 | $295.28 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 38 | $295.28 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $295.35 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 66 | $295.35 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 34 | $295.35 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $295.37 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 30 | $295.41 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 8 | $295.37 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 10 | $295.40 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 3 | $295.43 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 2 | $295.43 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $295.43 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $295.43 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 77 | $295.43 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 23 | $295.43 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 5 | $295.46 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 5 | $295.63 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $295.54 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 36 | $295.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 59 | $295.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 25 | $295.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 200 | $295.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 64 | $295.49 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 38 | $295.55 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 6 | $295.94 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 94 | $295.94 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 6 | $295.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 19 | $295.95 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 8 | $295.81 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 8 | $295.84 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 38 | $295.87 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 25 | $295.90 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 75 | $295.90 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 25 | $295.91 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 25 | $295.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 75 | $295.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $295.94 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 36 | $295.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 64 | $295.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 36 | $295.97 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 26 | $295.96 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $295.99 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $296.00 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 38 | $296.13 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 38 | $296.13 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 10 | $296.12 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 3 | $296.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 25 | $295.99 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $296.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 35 | $296.01 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $295.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $295.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $295.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 20 | $295.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $295.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 37 | $295.81 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 6 | $295.84 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 6 | $295.87 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $295.85 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 6 | $295.85 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 62 | $295.94 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 30 | $295.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $295.92 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 14 | $295.92 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 38 | $295.96 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 38 | $295.95 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 5 | $296.08 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $296.01 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $296.02 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 21 | $296.08 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 37 | $296.07 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $296.085 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 30 | $296.15 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 8 | $296.15 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 200 | $296.15 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 54 | $296.25 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $296.25 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 32 | $296.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 66 | $296.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 78 | $296.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 30 | $296.36 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 4 | $296.32 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $296.38 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 74 | $296.43 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 126 | $296.43 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1 | $296.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $296.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $296.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 85 | $296.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 55 | $296.48 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 30 | $296.49 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 100 | $296.47 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 100 | $296.47 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 8 | $296.52 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 84 | $296.56 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 3 | $296.56 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 66 | $296.56 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 50 | $296.56 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 30 | $296.56 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 10 | $296.58 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $296.58 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 53 | $296.58 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $296.58 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $296.58 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $296.67 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 38 | $296.68 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 55 | $296.59 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 45 | $296.60 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 38 | $296.68 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 38 | $296.66 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 15 | $296.74 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 38 | $296.74 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 38 | $296.74 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $296.74 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $296.75 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 25 | $296.80 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 30 | $296.80 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 25 | $296.84 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 3 | $296.96 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 8 | $296.79 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $296.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $296.74 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $296.74 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $296.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $296.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $296.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 15 | $296.64 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 15 | $296.64 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 38 | $296.59 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 10 | $296.64 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 15 | $296.64 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $296.53 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $296.46 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 64 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 20 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 200 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 57 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 5 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 50 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 80 | $296.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 20 | $296.45 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $296.57 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 10 | $296.56 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $296.57 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $296.53 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $296.42 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 5 | $296.49 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $296.37 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 40 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $296.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 186 | $296.18 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 14 | $296.18 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $296.18 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 30 | $296.20 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 35 | $296.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 35 | $296.20 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 8 | $296.20 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $296.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 25 | $296.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 30 | $296.02 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 70 | $296.02 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 30 | $296.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $296.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 51 | $296.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 47 | $296.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $296.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $296.15 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 38 | $296.18 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 36 | $296.18 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $296.185 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 11 | $296.185 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 38 | $296.175 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 38 | $296.175 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 11 | $296.175 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 16 | $296.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 16 | $296.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 38 | $297.48 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 38 | $297.48 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $297.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 9 | $297.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $297.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $297.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $297.51 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 13 | $297.45 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 13 | $297.44 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $297.35 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 52 | $297.38 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2 | $297.37 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 33 | $297.37 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 13 | $297.42 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $297.45 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $297.40 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 8 | $297.36 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $297.36 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 38 | $297.22 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 38 | $297.22 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 10 | $297.29 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $297.29 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 45 | $297.25 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $297.18 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $297.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $297.28 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $297.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $297.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 52 | $297.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 58 | $297.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 9 | $297.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $297.34 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $297.34 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 35 | $297.38 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 15 | $297.38 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 14 | $297.34 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $297.36 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 7 | $297.36 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 7 | $297.37 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 11 | $297.33 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 3 | $297.48 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 3 | $297.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 11 | $297.36 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $297.36 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $297.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $297.36 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $297.36 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $297.36 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 4 | $297.36 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $297.36 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $297.40 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $297.44 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $297.59 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $297.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $297.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $297.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $297.53 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 6 | $297.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 20 | $297.40 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $297.43 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 7 | $297.42 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $297.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 15 | $297.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $297.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 17 | $297.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 83 | $297.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $297.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $297.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 11 | $297.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $297.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 17 | $297.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $297.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $297.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 2 | $297.69 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $297.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 18 | $297.60 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $297.60 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $297.60 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $297.60 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $297.60 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 17 | $297.54 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $297.61 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $297.61 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $297.51 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 30 | $297.55 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 4 | $297.56 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $297.49 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 10 | $297.45 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $297.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $297.38 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 30 | $297.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $297.25 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 22 | $297.11 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 50 | $297.09 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 15 | $297.09 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 6 | $296.95 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 7 | $296.95 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 22 | $296.95 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $296.95 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 8 | $297.06 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 52 | $297.06 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $297.10 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 2 | $298.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $297.11 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $298.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 60 | $297.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 6 | $298.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $297.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 76 | $298.13 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 16 | $297.11 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 8 | $298.13 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 95 | $297.11 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 13 | $298.20 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $297.11 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $298.20 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 18 | $297.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 38 | $298.21 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $297.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 200 | $298.25 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 38 | $297.28 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 38 | $298.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $297.27 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $298.10 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $297.42 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 13 | $298.10 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $297.28 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 44 | $298.11 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 31 | $297.25 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 16 | $298.11 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $297.25 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 27 | $298.21 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 32 | $297.25 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 32 | $297.25 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $298.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 32 | $297.25 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $298.16 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $297.19 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $298.14 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 30 | $297.13 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 12 | $298.16 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 3 | $297.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 38 | $298.23 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 38 | $297.04 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 37 | $298.26 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 6 | $297.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 30 | $298.29 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $296.91 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 37 | $298.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 8 | $296.94 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 12 | $298.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $296.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 12 | $298.21 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 38 | $296.76 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 38 | $298.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $296.75 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 15 | $298.21 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 2 | $296.75 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $298.28 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $296.75 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $298.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 38 | $296.68 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $298.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 28 | $296.74 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 21 | $298.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 24 | $296.74 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 6 | $298.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 4 | $296.74 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 52 | $298.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 3 | $298.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 15 | $296.80 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 7 | $298.49 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 30 | $296.80 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 4 | $298.49 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 10 | $296.84 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 9 | $298.41 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 38 | $296.92 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 9 | $298.41 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $297.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 9 | $298.41 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 8 | $297.10 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 40 | $298.49 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $297.04 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 174 | $298.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 17 | $296.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $298.25 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $296.88 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $298.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $296.88 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 4 | $298.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 15 | $296.88 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 44 | $298.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 85 | $296.88 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $298.34 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 26 | $296.79 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 56 | $298.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 22 | $296.69 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 2 | $298.22 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $296.69 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 7 | $298.21 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 25 | $296.59 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 7 | $298.20 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 38 | $296.48 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 24 | $298.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $296.41 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 6 | $298.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 40 | $296.41 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 46 | $298.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 9 | $296.44 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 30 | $298.12 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 9 | $296.45 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 5 | $298.06 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 18 | $296.45 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 7 | $297.78 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 18 | $296.45 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $297.78 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 19 | $296.48 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 38 | $297.85 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $296.54 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $297.84 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 8 | $296.56 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 7 | $297.79 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1 | $296.56 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 8 | $297.79 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 3 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 66 | $297.79 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 8 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $297.79 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 8 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 19 | $297.82 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 42 | $297.82 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 8 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 31 | $297.97 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 30 | $297.99 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $296.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 11 | $297.96 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 8 | $296.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 30 | $297.96 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 7 | $296.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 30 | $297.98 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 4 | $296.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 2 | $298.03 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $296.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 40 | $298.03 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 3 | $296.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 45 | $298.01 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $296.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $297.90 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $296.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $297.89 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 16 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 26 | $297.99 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 50 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 3 | $297.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 97 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $297.88 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $297.88 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 17 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 62 | $297.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 12 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 8 | $297.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 9 | $296.74 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 38 | $297.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 38 | $296.90 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 8 | $297.89 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 38 | $296.935 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 6 | $297.65 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4 | $297.69 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 90 | $297.68 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $297.68 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $297.68 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $297.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 30 | $297.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $297.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 8 | $297.89 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $297.96 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 8 | $297.99 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 7 | $298.07 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $298.07 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $297.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 45 | $297.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $297.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $297.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $297.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $298.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $297.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $298.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $297.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $297.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $297.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $297.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $298.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $298.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $298.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $298.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $297.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $297.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $298.06 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 8 | $298.04 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 8 | $298.04 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $298.12 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $298.09 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 25 | $297.96 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 2 | $297.97 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 2 | $297.97 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $297.97 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 12 | $297.97 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 15 | $297.96 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 50 | $297.95 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 50 | $297.94 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 38 | $297.87 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $297.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 30 | $297.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 30 | $297.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $297.61 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 7 | $297.58 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 9 | $297.62 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 38 | $297.68 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 30 | $297.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 25 | $297.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 38 | $297.83 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 55 | $297.82 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $297.65 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 3 | $297.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 7 | $297.88 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 5 | $297.88 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 13 | $297.88 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $297.93 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 30 | $297.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $297.92 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 8 | $297.80 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $297.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 7 | $297.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 28 | $297.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 55 | $297.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 45 | $300.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 45 | $297.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 14 | $297.88 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 71 | $297.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 52 | $297.87 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 35 | $297.94 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 52 | $297.69 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 52 | $297.70 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 38 | $300.175 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 38 | $297.755 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $299.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 38 | $297.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 9 | $299.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 62 | $297.83 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 25 | $299.73 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $297.74 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 29 | $299.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 9 | $299.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 13 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 37 | $299.245 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 38 | $299.78 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 38 | $299.78 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 9 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $299.75 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 11 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 38 | $299.68 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 6 | $297.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $299.68 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $297.80 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 12 | $299.32 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $297.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 12 | $299.32 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 45 | $297.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 3 | $299.60 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 125 | $297.75 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 3 | $299.60 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 45 | $297.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $299.71 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $297.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $299.95 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 45 | $297.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 63 | $300.355 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 45 | $297.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 8 | $300.04 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 45 | $297.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 8 | $300.03 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $297.90 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 5 | $300.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 20 | $297.76 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 45 | $297.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 19 | $300.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $297.84 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 19 | $300.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $298.01 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 37 | $300.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $297.89 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $299.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 40 | $297.89 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 7 | $299.68 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 84 | $297.83 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 84 | $297.84 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 40 | $299.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 84 | $297.96 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $299.88 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $297.92 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 34 | $299.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $297.87 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 50 | $299.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $297.88 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 66 | $299.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 52 | $297.95 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $299.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $297.95 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $299.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 52 | $298.01 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $299.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $298.01 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 44 | $299.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 38 | $298.05 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 25 | $299.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 38 | $298.05 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 200 | $299.575 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $298.07 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 6 | $299.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $298.07 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $298.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $298.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $298.43 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $298.42 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $298.38 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $298.13 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $299.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 35 | $298.13 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $298.135 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $299.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 20 | $298.135 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 75 | $298.135 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $299.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 30 | $298.29 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20 | $298.29 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $299.89 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $298.33 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 21 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 52 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $298.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $297.45 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 25 | $300.00 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 39 | $300.00 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 13 | $300.00 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 14 | $298.76 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $298.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 14 | $298.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 14 | $298.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 14 | $298.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 14 | $298.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 14 | $298.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.73 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $299.73 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 74 | $301.25 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $301.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $301.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $301.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $301.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 13 | $300.57 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $300.57 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 2 | $300.56 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 14 | $300.56 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 14 | $300.56 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 10 | $300.33 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $299.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $299.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $299.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $300.57 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $300.57 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $299.11 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $299.30 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $299.30 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 1 | $301.13 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $301.13 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $300.42 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 41 | $300.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $300.42 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 38 | $300.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 19 | $300.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 20 | $300.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 42 | $300.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 40 | $300.41 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $299.85 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $299.84 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $299.85 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $299.84 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $299.39 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $299.39 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $299.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $299.02 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $299.01 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.99 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.99 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 32 | $298.49 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $298.48 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 40 | $298.49 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $298.48 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 6 | $297.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.63 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.63 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.50 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $298.49 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.50 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $298.49 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.24 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.24 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $298.03 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 22 | $299.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $297.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $298.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 95 | $298.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $298.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $299.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 35 | $299.14 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $298.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $298.63 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 19 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 6 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 42 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 2 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $300.08 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 30 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $300.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 16 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 40 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $300.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $302.38 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $302.38 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 6 | $300.09 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 6 | $300.09 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $300.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 44 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $300.57 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 71 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $300.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 227 | $300.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $302.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $302.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $302.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $301.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $300.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $300.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 162 | $300.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $300.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 28 | $300.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 90 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $300.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $299.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $299.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $299.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $299.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $299.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $299.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $299.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $299.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $298.25 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 10 | $298.25 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 1 | $298.24 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 11 | $298.24 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 3 | $298.50 | Ordinary |
08:18:10 - 18-Jul-25 |
| Sell* | 1 | $298.50 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 1 | $298.05 | Ordinary |
06:10:59 - 18-Jul-25 |
| Buy* | 5 | $298.05 | Ordinary |
05:54:13 - 18-Jul-25 |
| Buy* | 2 | $298.05 | Ordinary |
05:12:54 - 18-Jul-25 |
| Buy* | 1 | $298.05 | Ordinary |
04:54:29 - 18-Jul-25 |
| Buy* | 1 | $298.05 | Ordinary |
04:54:29 - 18-Jul-25 |
| Buy* | 5 | $298.05 | Ordinary |
04:51:17 - 18-Jul-25 |