| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $383.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 5 | $383.80 | Ordinary |
17:28:14 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 40 | $383.79 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 5 | $382.84 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $383.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $383.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 29 | $383.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 21 | $383.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $383.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $382.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $383.75 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 10 | $382.89 | Ordinary |
17:22:55 - 06-Feb-26 |
| Buy* | 68 | $383.80 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 40 | $383.76 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 100 | $383.80 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 10 | $382.93 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 5 | $383.80 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 40 | $383.77 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 51 | $383.75 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 4 | $383.75 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 96 | $383.75 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 10 | $383.60 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 10 | $383.56 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 10 | $383.75 | Ordinary |
16:59:00 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
16:54:08 - 06-Feb-26 |
| Buy* | 1 | $383.72 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 60 | $383.75 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 40 | $383.69 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 74 | $383.75 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 14 | $383.64 | Ordinary |
16:31:52 - 06-Feb-26 |
| Sell* | 5 | $383.64 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 1 | $383.65 | Ordinary |
16:31:41 - 06-Feb-26 |
| Buy* | 98 | $382.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 98 | $382.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $382.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 60 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $382.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 55 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $382.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $382.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $382.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $382.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $382.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $382.845 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $382.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $382.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $382.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 33 | $382.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $382.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $382.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $382.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $382.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $382.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $382.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $382.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $382.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $382.85 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 25 | $382.77 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 31 | $382.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $382.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $382.795 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $382.795 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 19 | $382.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $382.795 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $382.795 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $382.795 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 14 | $382.80 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $382.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $382.78 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 13 | $382.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $382.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $382.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 43 | $382.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $382.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $382.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $382.82 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $382.84 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 38 | $382.835 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $382.85 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $382.835 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $382.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $382.82 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $382.82 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $382.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $382.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $382.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $382.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $382.95 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 74 | $383.00 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 42 | $383.00 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 83 | $383.00 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $382.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $382.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 13 | $382.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 25 | $382.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $382.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $382.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $382.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $382.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $382.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 99 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $382.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $382.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 13 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $382.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 94 | $382.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $382.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $382.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $383.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $383.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $382.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 16 | $383.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $383.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.09 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $383.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $382.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $382.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 60 | $383.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $382.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 60 | $383.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $383.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $382.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $382.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $382.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $382.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $382.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $383.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 15 | $383.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $383.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $383.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $383.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 26 | $383.10 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $383.25 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $383.25 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 115 | $383.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $383.16 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 40 | $383.22 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $383.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 76 | $383.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $383.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 16 | $383.19 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $383.18 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 25 | $383.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $383.22 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 60 | $383.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $383.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 80 | $383.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $383.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 13 | $383.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 16 | $383.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 184 | $383.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $383.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $383.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $383.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $383.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $383.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $383.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $383.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $383.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $383.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $383.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 31 | $383.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $383.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $383.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $383.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $383.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $383.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $383.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $383.385 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $383.385 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 37 | $383.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 13 | $383.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2 | $383.32 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 26 | $383.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 14 | $383.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 120 | $383.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 120 | $383.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 23 | $383.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $383.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $383.14 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $383.14 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $383.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $383.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $383.07 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $383.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $383.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 64 | $383.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $383.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $383.04 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $383.04 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 18 | $382.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $383.04 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $383.04 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $383.04 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $383.04 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $383.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $382.88 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.92 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.92 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.90 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.93 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $382.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $382.915 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $383.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $383.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $383.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $383.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $383.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $383.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $383.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 26 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 34 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 46 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 32 | $383.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $383.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 40 | $383.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 120 | $383.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 120 | $383.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $383.13 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $383.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $383.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 44 | $383.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 56 | $383.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | $383.09 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $383.13 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $383.12 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $383.12 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $383.03 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $383.11 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $383.11 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 30 | $383.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 40 | $383.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 45 | $383.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 45 | $383.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 20 | $383.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $383.04 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $383.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 48 | $383.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 18 | $383.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $383.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $383.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $383.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $383.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $383.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $383.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $382.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 80 | $382.96 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 40 | $382.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 80 | $382.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 11 | $382.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 8 | $382.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 13 | $382.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $382.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $382.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $382.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $382.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 17 | $382.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $382.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $382.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $382.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 18 | $382.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $382.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 64 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $382.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 23 | $382.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $382.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $382.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $382.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $382.63 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $382.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $382.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $382.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $382.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $382.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 18 | $382.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 24 | $382.73 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 24 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 13 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 37 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 37 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 18 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 4 | $382.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 84 | $382.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 80 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 18 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $382.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $382.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $382.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 75 | $382.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $382.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $382.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 19 | $382.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $382.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $382.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $382.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $382.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 9 | $382.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $382.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 16 | $382.77 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 22 | $382.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $382.69 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $382.73 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 27 | $382.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $382.63 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $382.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $382.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $382.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $382.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 15 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 8 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 16 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 24 | $382.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $382.71 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $382.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $382.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $382.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $382.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $382.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $382.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $382.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $382.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $382.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $382.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $382.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $382.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.665 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $382.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $382.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $382.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $382.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $382.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $382.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $382.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $382.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $382.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $382.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $382.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $382.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $382.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $382.18 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 11 | $382.18 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $382.12 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 24 | $382.12 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 13 | $382.11 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 30 | $382.09 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $382.04 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 16 | $382.05 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $382.05 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $382.12 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $382.12 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $382.12 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 33 | $382.13 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 7 | $382.16 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 80 | $382.20 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $382.235 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 40 | $382.26 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $382.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $382.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $382.16 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 29 | $382.125 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $382.125 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 3 | $382.10 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 8 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 80 | $382.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 3 | $381.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $381.96 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 40 | $381.97 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 23 | $381.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 120 | $381.89 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $381.93 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 8 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 76 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 19 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 40 | $382.00 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 16 | $381.99 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 5 | $381.915 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $381.94 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 38 | $381.93 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 5 | $381.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 57 | $381.86 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $381.89 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 26 | $381.92 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 14 | $381.92 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $381.92 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 25 | $381.98 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 40 | $381.96 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 30 | $381.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 21 | $381.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 25 | $381.97 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 12 | $381.96 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $381.97 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 80 | $382.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 33 | $382.02 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $382.03 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $382.03 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $382.03 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $381.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 60 | $381.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 2 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $381.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $381.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 60 | $381.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 40 | $381.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 40 | $381.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 5 | $381.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.95 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 15 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.96 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 20 | $381.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.97 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 15 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 15 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 31 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 3 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 4 | $381.98 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $381.99 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 3 | $382.01 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 3 | $382.01 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 13 | $382.07 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $381.93 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 30 | $382.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 19 | $382.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 35 | $382.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 99 | $382.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 50 | $381.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 35 | $381.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $381.995 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 33 | $381.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $381.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $381.97 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $381.87 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 3 | $381.86 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 9 | $381.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $381.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $381.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $381.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $381.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $381.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $381.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 15 | $381.83 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 45 | $381.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $381.89 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $381.82 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $381.82 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 36 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 36 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $381.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 13 | $381.86 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 40 | $381.87 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 27 | $381.86 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $381.87 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 35 | $381.87 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $381.88 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 65 | $381.90 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $381.91 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 25 | $381.93 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 25 | $381.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 15 | $381.90 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $381.93 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $381.99 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $381.92 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 42 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 38 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 22 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 18 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $381.90 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $381.91 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $381.91 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 80 | $381.91 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 55 | $381.91 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $381.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $381.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $381.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $381.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $381.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $381.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $381.93 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $381.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $381.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $381.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 80 | $381.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $382.03 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 20 | $382.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $382.01 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $380.76 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 5 | $380.76 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $380.765 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 50 | $380.74 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $380.68 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 40 | $380.69 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 40 | $380.69 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 40 | $380.70 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 30 | $380.80 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 2 | $380.77 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 7 | $380.76 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 39 | $380.73 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $380.73 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 3 | $380.77 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $380.80 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 80 | $380.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 11 | $380.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 8 | $380.84 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $380.84 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 109 | $380.84 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $380.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 24 | $380.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 16 | $380.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $380.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 9 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 4 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 13 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 27 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 13 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 4 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 31 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 36 | $380.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $380.98 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 40 | $380.925 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 12 | $380.97 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $380.95 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 23 | $380.93 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $380.93 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 12 | $380.93 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 11 | $380.93 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $380.93 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $380.90 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 11 | $380.89 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 62 | $380.79 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $380.75 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 80 | $380.71 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $380.73 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 110 | $380.74 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $380.74 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 4 | $380.74 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 90 | $380.75 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $380.76 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 20 | $380.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $380.75 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 9 | $380.82 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 31 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 14 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 40 | $380.83 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 27 | $380.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 13 | $380.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 27 | $380.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 40 | $380.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 40 | $380.84 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 40 | $380.915 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $380.91 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 24 | $380.89 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 17 | $380.88 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 17 | $380.88 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 7 | $380.87 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 22 | $380.87 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 2 | $380.87 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 3 | $380.84 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $380.80 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 50 | $380.77 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 25 | $380.81 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 30 | $380.80 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 50 | $380.78 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 80 | $380.79 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 50 | $380.80 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $380.80 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 40 | $380.74 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 120 | $380.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 25 | $380.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 11 | $380.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 11 | $380.80 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 5 | $380.77 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 5 | $380.79 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 20 | $380.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 19 | $380.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $380.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $380.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $380.72 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $380.74 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 5 | $380.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 22 | $380.74 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 3 | $380.76 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 2 | $380.77 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 5 | $380.77 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 23 | $380.79 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 10 | $380.77 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $380.74 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 16 | $380.74 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $380.73 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 24 | $380.73 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $380.72 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 20 | $380.66 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $380.67 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $380.66 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $380.67 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 21 | $380.66 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $380.64 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 2 | $380.62 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 24 | $380.64 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 22 | $380.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 120 | $380.62 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 40 | $380.62 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $380.64 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $380.64 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 40 | $380.65 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $380.65 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 27 | $380.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $380.70 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $380.69 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 1 | $380.655 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $380.74 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $380.74 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 30 | $380.74 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $380.71 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $380.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 22 | $380.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 8 | $380.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 40 | $380.695 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 40 | $380.695 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 40 | $380.69 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $380.73 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 13 | $380.73 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 12 | $380.72 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 40 | $380.72 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 50 | $380.69 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 5 | $380.71 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 24 | $380.73 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $380.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $380.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 34 | $380.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $380.70 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 34 | $380.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $380.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 120 | $380.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $380.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $380.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 3 | $380.52 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 35 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 4 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 31 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 8 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 32 | $380.52 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $380.49 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 24 | $380.52 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $380.51 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 120 | $380.50 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 22 | $380.51 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 120 | $380.51 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 36 | $380.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 64 | $380.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 3 | $380.65 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $380.65 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $380.65 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $380.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 25 | $380.565 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 15 | $380.565 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 25 | $380.565 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 25 | $380.565 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 25 | $380.565 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 17 | $380.59 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 145 | $380.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $380.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $380.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 20 | $380.62 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $380.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 11 | $380.61 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 21 | $380.60 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 4 | $380.46 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 27 | $380.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $380.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 20 | $380.56 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 40 | $380.595 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 33 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 35 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 35 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $380.50 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 24 | $380.51 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 25 | $380.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 15 | $380.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $380.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 15 | $380.59 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 5 | $380.59 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 5 | $380.59 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 6 | $380.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $380.63 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 9 | $380.73 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 60 | $380.73 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 24 | $380.72 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 20 | $380.72 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | $380.74 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 40 | $380.695 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $380.695 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 24 | $380.65 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $380.64 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 40 | $380.645 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $380.87 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 14 | $380.91 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1 | $380.92 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $380.91 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 5 | $380.92 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 16 | $380.88 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 18 | $380.87 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 10 | $380.87 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 4 | $380.87 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 40 | $380.86 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 2 | $380.86 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 43 | $380.82 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 5 | $380.80 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 2 | $380.86 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 10 | $380.86 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 35 | $380.83 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 40 | $380.82 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 5 | $380.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 40 | $380.82 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 14 | $380.77 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 26 | $380.77 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 118 | $380.78 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $380.78 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $380.81 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 4 | $380.81 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 14 | $380.81 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 22 | $380.81 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 120 | $380.82 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $380.86 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $380.90 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 30 | $380.93 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 10 | $380.93 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $380.93 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 120 | $380.95 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $380.95 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 60 | $380.95 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 20 | $380.95 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 4 | $380.95 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $380.95 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 115 | $380.95 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 40 | $380.95 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $380.97 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 40 | $380.96 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 42 | $380.96 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 35 | $380.96 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $380.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $380.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 28 | $380.96 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 2 | $380.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 10 | $380.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 5 | $380.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 10 | $380.96 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 39 | $381.045 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $381.04 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 41 | $380.96 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 29 | $380.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 50 | $380.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 41 | $380.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 10 | $380.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 8 | $380.99 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 42 | $380.99 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 6 | $380.97 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 10 | $380.97 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 60 | $380.99 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $380.99 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $381.06 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 120 | $381.04 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $381.03 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 4 | $381.02 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 20 | $381.00 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 120 | $381.00 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 5 | $381.01 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 5 | $381.01 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 11 | $381.02 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $381.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $381.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $381.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 20 | $381.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 20 | $381.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 120 | $381.08 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 3 | $381.10 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 76 | $381.12 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 44 | $381.12 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 16 | $381.13 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $381.16 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 5 | $381.11 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 12 | $381.16 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 24 | $381.14 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 23 | $381.13 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 4 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 11 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 3 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $381.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 8 | $381.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 13 | $381.01 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $381.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 24 | $381.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 39 | $381.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 12 | $381.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $380.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $380.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 200 | $380.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $380.79 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 20 | $380.81 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 13 | $380.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 11 | $380.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 12 | $380.88 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 120 | $380.98 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 40 | $380.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $381.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | $381.07 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $381.07 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 106 | $380.99 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 14 | $380.99 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 120 | $381.06 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $381.12 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 5 | $381.12 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 50 | $381.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 5 | $381.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 35 | $381.16 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 5 | $381.15 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 6 | $381.15 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 16 | $381.15 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 18 | $381.15 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 3 | $381.15 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 120 | $381.24 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 5 | $381.27 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 24 | $381.22 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 8 | $381.18 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 20 | $381.12 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 100 | $381.14 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 40 | $381.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 14 | $381.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $381.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $381.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 6 | $381.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $381.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $381.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 90 | $381.10 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 10 | $381.10 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 90 | $381.10 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 10 | $381.10 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 160 | $381.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 45 | $381.07 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 45 | $381.07 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $381.07 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 50 | $381.10 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 2 | $381.13 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 18 | $381.13 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $381.13 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 240 | $381.13 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $380.99 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 5 | $381.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 40 | $380.99 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 40 | $380.93 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 25 | $381.00 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 15 | $380.98 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 45 | $380.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 40 | $381.01 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $381.01 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 40 | $381.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $381.17 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 30 | $381.21 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $381.21 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $381.23 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $381.23 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 11 | $381.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 3 | $381.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 7 | $381.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 36 | $381.23 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 4 | $381.23 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 27 | $381.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 13 | $381.22 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 7 | $381.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 30 | $381.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 80 | $381.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 30 | $381.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 30 | $381.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 50 | $381.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 30 | $381.40 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 2 | $381.40 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $381.43 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 60 | $381.41 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 40 | $381.41 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 16 | $381.38 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 9 | $381.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 40 | $381.40 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $381.38 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $381.35 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 4 | $381.36 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 30 | $381.335 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 17 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 4 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 40 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 40 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 41 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 22 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 7 | $381.33 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 80 | $381.32 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 1 | $381.275 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 11 | $381.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 14 | $381.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 26 | $381.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 8 | $381.30 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 40 | $381.23 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 40 | $381.27 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 45 | $381.27 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 75 | $381.27 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 45 | $381.28 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $381.31 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 28 | $381.33 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 50 | $381.33 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 12 | $381.25 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 12 | $381.265 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 4 | $381.27 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 8 | $381.27 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 30 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 50 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 25 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 43 | $381.30 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 39 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 40 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 40 | $381.33 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $381.34 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 40 | $381.34 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 30 | $381.33 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $381.33 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 19 | $381.34 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 31 | $381.34 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 4 | $381.34 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 10 | $381.34 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 20 | $381.34 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 50 | $381.33 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 40 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 40 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 15 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 40 | $381.28 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $381.20 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $381.26 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $381.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 65 | $381.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $381.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $381.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $381.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $381.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $381.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $381.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $381.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $381.11 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 50 | $381.11 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 50 | $381.13 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 5 | $381.15 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 5 | $381.14 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 35 | $381.14 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 5 | $381.14 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 80 | $381.11 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 40 | $381.04 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $381.06 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 11 | $381.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $381.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 32 | $381.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 120 | $381.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 4 | $381.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 15 | $381.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 15 | $381.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 17 | $380.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 23 | $380.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $380.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 110 | $380.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 50 | $380.97 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 15 | $381.05 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $381.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 50 | $381.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 3 | $381.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $381.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $380.94 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $380.89 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 40 | $380.91 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 4 | $380.88 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 11 | $380.86 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 36 | $380.86 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 4 | $380.86 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 25 | $380.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 25 | $380.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $380.84 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $380.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $380.84 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 24 | $380.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 40 | $380.68 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 6 | $380.70 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $380.71 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 80 | $380.71 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 8 | $380.77 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 8 | $380.75 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 8 | $380.77 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $380.80 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $380.79 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 35 | $380.80 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 3 | $380.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 15 | $380.80 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $380.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 40 | $380.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $380.76 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 6 | $380.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 11 | $380.73 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $380.65 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 80 | $380.605 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 80 | $380.605 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $380.56 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $380.58 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $380.58 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $380.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 17 | $380.53 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $380.53 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 39 | $380.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $380.44 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 1 | $380.39 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 1 | $380.39 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 1 | $380.39 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 2 | $380.39 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 20 | $380.41 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 20 | $380.38 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 40 | $380.39 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 25 | $380.39 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $380.39 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $380.34 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 3 | $380.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $380.32 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 20 | $380.36 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 80 | $380.36 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $380.36 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 25 | $380.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 21 | $380.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 5 | $380.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 15 | $380.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 20 | $380.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $380.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 3 | $380.36 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 3 | $380.76 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $380.79 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 2 | $380.82 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $380.79 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $380.79 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $380.79 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 40 | $380.79 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 20 | $380.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 40 | $380.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 80 | $380.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $380.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $380.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 25 | $380.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 17 | $380.82 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $380.84 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 12 | $380.85 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 30 | $380.85 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 80 | $380.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 5 | $380.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 20 | $380.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 5 | $380.82 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 40 | $380.82 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 12 | $380.82 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 30 | $380.82 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 45 | $380.83 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $380.82 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 5 | $380.83 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 20 | $380.86 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 30 | $380.88 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 30 | $380.88 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $380.89 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $380.82 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 40 | $380.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 27 | $380.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 30 | $380.80 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 21 | $380.80 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 25 | $380.80 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $380.80 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $380.80 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $380.80 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 25 | $380.80 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 22 | $380.88 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 2 | $380.72 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 40 | $380.70 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $380.72 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 26 | $380.71 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 40 | $380.70 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 24 | $380.73 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 40 | $380.72 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 26 | $380.70 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $380.67 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 20 | $380.67 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 20 | $380.67 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $380.59 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 40 | $380.61 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 80 | $380.59 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 40 | $380.61 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 80 | $380.63 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $380.64 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 2 | $380.65 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 43 | $380.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 13 | $380.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 64 | $380.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 8 | $380.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $380.66 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 16 | $380.67 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 84 | $380.67 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 5 | $380.67 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 25 | $380.69 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 84 | $380.70 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $380.69 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 20 | $380.70 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 18 | $380.65 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 5 | $380.65 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $380.65 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $380.65 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $380.65 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $380.65 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 16 | $380.57 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 40 | $380.56 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 24 | $380.56 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $380.58 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 5 | $380.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 25 | $380.50 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 40 | $380.49 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 67 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 33 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 67 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 33 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $380.55 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 40 | $380.52 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 4 | $380.52 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 21 | $380.52 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 3 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 19 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 18 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 22 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 17 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 23 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 17 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 23 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 17 | $380.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $380.49 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 15 | $380.50 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 5 | $380.50 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 40 | $380.49 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 4 | $380.45 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 50 | $380.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 50 | $380.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $380.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $380.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 20 | $380.45 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 16 | $380.40 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $380.40 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $380.43 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 19 | $380.41 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $380.41 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $380.41 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $380.41 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $380.35 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 40 | $380.26 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 5 | $380.12 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 12 | $380.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $380.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $380.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $380.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 45 | $380.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 58 | $380.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 30 | $380.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 43 | $380.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $380.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $380.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $380.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $380.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 58 | $380.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $380.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $380.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 45 | $380.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $380.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 45 | $380.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $380.055 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $380.055 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 70 | $380.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $380.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $380.055 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 26 | $380.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $380.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 55 | $380.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $380.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 77 | $380.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $380.07 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 20 | $380.09 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 40 | $380.15 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 40 | $380.15 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 120 | $380.28 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 50 | $380.29 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 12 | $380.29 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 16 | $380.29 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 30 | $380.34 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $380.30 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 89 | $380.30 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 11 | $380.30 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 39 | $380.34 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 20 | $380.30 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 30 | $380.34 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 5 | $380.34 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $380.34 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 38 | $380.27 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 20 | $380.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 10 | $380.15 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 17 | $380.19 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 30 | $380.16 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $380.16 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $380.15 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $380.11 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 200 | $380.11 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 44 | $380.15 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 4 | $380.14 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 25 | $380.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 25 | $380.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $380.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $380.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 4 | $380.10 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 5 | $380.10 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 35 | $380.10 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $380.11 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 5 | $380.12 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 10 | $380.12 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $380.18 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 20 | $380.22 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 15 | $380.31 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 25 | $380.31 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $380.30 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 12 | $380.30 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $380.31 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 39 | $380.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 40 | $380.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 19 | $380.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $380.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 20 | $380.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 20 | $380.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $380.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $380.38 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 4 | $380.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 40 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $380.40 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 20 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 29 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 6 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 40 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 11 | $380.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 60 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 15 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 25 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 40 | $380.43 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $380.47 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $380.47 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 12 | $380.51 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 20 | $380.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 5 | $380.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $380.44 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 4 | $380.44 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 13 | $380.44 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $380.44 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $380.41 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $380.41 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 2 | $380.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 10 | $380.25 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 30 | $380.29 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 85 | $380.25 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 45 | $380.29 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 85 | $379.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 80 | $379.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 11 | $379.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 22 | $379.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $379.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $379.40 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $379.40 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 29 | $379.40 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $379.40 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $379.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 21 | $379.34 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $379.34 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $379.32 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 30 | $379.32 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 24 | $379.31 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 29 | $379.27 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 8 | $379.30 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 42 | $379.30 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 5 | $379.27 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 5 | $379.26 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 28 | $379.26 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 12 | $379.27 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $379.36 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 8 | $379.36 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 10 | $379.35 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 4 | $379.34 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $379.34 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 39 | $379.34 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 23 | $379.34 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 6 | $379.34 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $379.28 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 25 | $379.34 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $379.33 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 10 | $379.34 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 25 | $379.34 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 16 | $379.34 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 10 | $379.33 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 23 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 23 | $379.27 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 12 | $379.22 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 12 | $379.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 40 | $379.27 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 4 | $379.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 4 | $379.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 9 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 20 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 10 | $379.29 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 30 | $379.29 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 40 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 12 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 28 | $379.28 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 40 | $379.29 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 12 | $379.30 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $379.36 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $379.35 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $379.37 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $379.41 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 17 | $379.325 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 25 | $379.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $379.33 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 29 | $379.33 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $379.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $379.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $379.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 14 | $379.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $379.33 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 2 | $379.47 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 11 | $379.43 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 23 | $379.43 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 20 | $379.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 19 | $379.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 20 | $379.41 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 40 | $379.37 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 6 | $379.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 33 | $379.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 40 | $379.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 6 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $379.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 17 | $379.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 5 | $379.34 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 5 | $379.34 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $379.34 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $379.33 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 25 | $379.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 10 | $379.27 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $379.27 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 5 | $379.25 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $379.23 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 4 | $379.24 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 3 | $379.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 34 | $379.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 22 | $379.26 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $379.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 198 | $379.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $379.29 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $379.29 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $379.29 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 98 | $379.29 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 2 | $379.275 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 18 | $379.26 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $379.26 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 4 | $379.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $379.33 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 35 | $379.34 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $379.35 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 23 | $379.43 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 58 | $379.42 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 6 | $379.42 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $379.42 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $379.41 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $379.41 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $379.37 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $379.40 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 24 | $379.33 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 19 | $379.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 20 | $379.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 160 | $379.25 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 40 | $379.28 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 3 | $379.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $379.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $379.25 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 2 | $379.37 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 4 | $379.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 2 | $379.23 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 5 | $379.32 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 20 | $379.36 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $379.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 29 | $379.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 10 | $379.28 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 8 | $379.26 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 55 | $379.24 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $379.24 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 64 | $379.24 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 16 | $379.25 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 13 | $379.24 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 27 | $379.24 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 21 | $379.34 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 29 | $379.335 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 3 | $379.24 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 80 | $379.23 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $379.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $379.31 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 10 | $379.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $379.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 26 | $379.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 10 | $379.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 10 | $379.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 40 | $379.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 21 | $379.36 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 10 | $379.33 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 20 | $379.33 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 12 | $379.38 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 12 | $379.38 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 22 | $379.36 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 40 | $378.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 3 | $378.31 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 14 | $378.245 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 26 | $378.245 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $378.13 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 2 | $378.14 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 12 | $378.12 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 4 | $378.11 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $378.02 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $377.97 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $377.96 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 4 | $377.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $377.90 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 6 | $377.90 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $377.92 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $377.92 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 53 | $377.92 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 54 | $377.93 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $377.93 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $377.94 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 7 | $377.97 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 3 | $377.97 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $377.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $377.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 80 | $377.81 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1 | $377.95 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 6 | $377.93 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $378.015 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.06 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 39 | $378.06 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 12 | $378.05 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.03 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 16 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 8 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 3 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 3 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 25 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 2 | $378.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 34 | $377.99 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $377.92 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 6 | $377.84 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 10 | $377.91 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $377.91 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 34 | $377.84 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 36 | $377.77 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 35 | $377.69 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 80 | $377.725 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 5 | $377.72 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 15 | $377.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $377.69 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $377.69 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $377.71 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 2 | $377.78 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 20 | $377.72 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 199 | $377.72 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $377.72 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 45 | $377.675 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 40 | $377.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 77 | $377.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 4 | $377.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 40 | $377.71 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 4 | $377.72 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 50 | $377.73 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 50 | $377.73 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $377.81 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 2 | $377.81 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 13 | $377.81 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 25 | $377.80 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 50 | $377.80 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 3 | $377.88 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 28 | $377.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $377.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $377.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 40 | $377.88 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 60 | $377.88 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 40 | $377.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $377.88 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $377.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 50 | $377.89 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 45 | $377.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $377.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 54 | $377.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $377.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 40 | $377.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 2 | $377.91 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $377.90 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 30 | $377.88 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 4 | $377.87 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 40 | $377.89 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 80 | $377.88 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 30 | $377.86 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 20 | $377.80 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 12 | $377.80 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 30 | $377.75 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 21 | $377.73 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 19 | $377.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $377.72 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 40 | $377.67 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 6 | $377.69 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 18 | $377.69 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 40 | $377.65 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 40 | $377.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 29 | $377.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 12 | $377.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 11 | $377.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $377.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $377.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 40 | $377.57 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $377.54 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 7 | $377.50 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 40 | $377.49 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 2 | $377.48 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 3 | $377.48 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 40 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 10 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 11 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 7 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 11 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 10 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $377.46 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $377.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 50 | $377.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 5 | $377.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 50 | $377.45 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 5 | $377.43 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 8 | $377.37 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $377.235 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 20 | $377.30 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $377.30 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 59 | $377.32 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 200 | $377.30 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 20 | $377.31 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 80 | $377.31 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 6 | $377.37 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 7 | $377.37 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 54 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 25 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 19 | $377.37 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 59 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 40 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 99 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $377.33 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 39 | $377.29 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $377.29 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 40 | $377.29 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $377.29 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 56 | $377.31 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 80 | $377.37 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $377.37 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 40 | $377.39 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 39 | $377.39 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $377.40 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 32 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 24 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $377.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 99 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 33 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 132 | $377.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 30 | $377.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $377.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 30 | $377.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 50 | $377.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 40 | $377.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $377.48 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 4 | $377.50 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 24 | $377.57 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 25 | $377.61 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 30 | $377.54 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 3 | $377.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $377.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $377.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 26 | $377.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 26 | $376.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $376.65 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $376.65 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 8 | $376.65 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 72 | $376.67 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 8 | $376.65 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $376.67 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 50 | $376.73 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $376.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 19 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 9 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 23 | $376.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $376.81 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $376.77 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 25 | $376.72 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 9 | $376.70 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 14 | $376.70 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 4 | $376.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 22 | $376.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 40 | $376.53 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 43 | $376.53 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 12 | $376.53 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 6 | $376.57 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 22 | $376.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $376.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $376.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $376.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 23 | $376.55 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $376.55 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 3 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 9 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 3 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 120 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 80 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 37 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 3 | $376.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $376.55 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 20 | $376.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 13 | $376.73 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 6 | $376.72 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 6 | $376.67 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 24 | $376.67 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 4 | $376.62 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 25 | $376.62 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 3 | $376.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $376.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 20 | $376.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $376.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $376.53 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $376.53 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 21 | $376.53 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 30 | $376.52 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 5 | $376.48 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $376.48 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 19 | $376.51 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 23 | $376.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 40 | $376.38 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 18 | $376.52 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 3 | $376.52 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 21 | $376.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 30 | $376.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $376.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 4 | $376.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $376.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 54 | $376.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $376.65 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $376.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $376.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $376.70 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $376.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 22 | $376.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $376.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 98 | $376.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $376.69 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 12 | $376.69 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 23 | $376.76 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 6 | $376.60 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $376.56 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 12 | $376.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $376.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $376.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 12 | $376.32 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 12 | $376.33 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 12 | $376.34 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 6 | $376.19 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $376.21 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 200 | $376.12 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 23 | $375.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $375.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 12 | $375.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $375.80 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 14 | $375.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $376.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $375.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $376.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 40 | $375.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $376.91 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 40 | $375.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 19 | $376.91 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 25 | $375.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $376.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 24 | $375.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $375.87 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 6 | $376.85 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 40 | $375.76 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 50 | $376.88 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 32 | $375.77 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 3 | $376.90 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 40 | $375.77 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 23 | $376.90 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 30 | $375.77 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 20 | $375.78 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 40 | $375.78 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 24 | $376.90 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 40 | $375.78 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $376.90 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 18 | $375.77 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 5 | $376.86 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 16 | $375.77 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 25 | $376.86 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 40 | $375.77 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $376.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 15 | $375.79 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 40 | $376.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 25 | $375.79 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 2 | $376.99 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 44 | $376.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 4 | $375.88 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $376.99 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 8 | $376.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 15 | $375.79 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 17 | $376.99 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $376.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 4 | $375.89 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 80 | $376.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 7 | $376.82 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 25 | $375.89 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 13 | $377.02 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 5 | $376.82 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 4 | $375.89 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 14 | $377.02 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 5 | $376.75 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 10 | $375.97 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 40 | $377.02 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 5 | $376.77 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 4 | $375.89 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $376.78 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 30 | $376.78 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 4 | $375.89 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 50 | $376.83 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $376.74 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 4 | $375.94 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 45 | $376.755 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $376.74 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $375.97 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 30 | $376.75 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 20 | $376.73 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $375.97 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $376.79 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 23 | $376.72 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $375.97 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2 | $376.87 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 6 | $376.71 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 7 | $376.15 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 40 | $376.89 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 16 | $376.71 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $375.97 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 4 | $376.99 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 4 | $376.71 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 3 | $377.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 39 | $376.71 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 3 | $377.00 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $376.71 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $377.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 45 | $376.62 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 40 | $377.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 25 | $376.67 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $376.00 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 40 | $377.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 25 | $376.67 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 20 | $375.97 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $377.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 5 | $376.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 5 | $375.97 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 7 | $377.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 25 | $376.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 4 | $376.00 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 20 | $377.33 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 6 | $376.65 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 12 | $376.00 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $377.33 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 34 | $376.65 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 88 | $376.00 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 9 | $377.35 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $376.65 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $375.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 10 | $377.29 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 5 | $376.58 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $375.91 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $377.29 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $376.56 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $375.78 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $377.08 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 45 | $376.445 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 10 | $375.68 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 4 | $377.08 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 30 | $376.445 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $375.60 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 2 | $377.08 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $376.44 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4 | $375.61 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 40 | $377.06 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 40 | $376.445 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 4 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 16 | $377.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 40 | $376.41 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 22 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 24 | $377.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $376.30 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 400 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 16 | $377.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $376.26 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 12 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 30 | $377.34 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $376.28 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 28 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 12 | $377.22 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 5 | $376.28 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 40 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 16 | $377.32 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 5 | $376.44 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 10 | $375.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $377.31 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 40 | $376.36 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 25 | $375.54 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $377.31 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 25 | $376.44 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 25 | $375.55 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $377.31 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 50 | $376.44 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 25 | $375.56 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $377.30 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $376.46 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $375.42 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 15 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 5 | $376.46 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $375.49 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 30 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $376.60 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $375.47 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 3 | $376.60 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $375.43 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $377.31 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $376.60 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 18 | $375.40 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $377.30 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 5 | $376.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $375.36 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $377.28 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 15 | $376.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 80 | $375.36 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 15 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $376.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 80 | $375.36 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 45 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 7 | $376.59 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $375.52 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $376.52 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $375.51 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 11 | $376.52 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 10 | $375.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 55 | $377.30 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 28 | $376.52 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 16 | $375.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 31 | $377.28 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 11 | $376.49 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 11 | $375.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $377.27 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $376.48 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $375.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 15 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $376.47 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $375.50 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $376.47 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $375.50 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 20 | $374.38 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 30 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $376.47 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 19 | $375.50 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 14 | $374.30 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 4 | $376.47 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $375.49 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $374.31 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $377.30 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 200 | $376.47 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $375.48 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 25 | $374.31 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 15 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 20 | $376.40 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 25 | $375.47 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $374.30 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $377.24 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 4 | $376.34 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $375.41 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $374.30 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $377.22 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 40 | $376.37 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $375.41 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 120 | $374.30 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 40 | $377.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 40 | $376.38 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 4 | $375.41 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 40 | $374.76 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 10 | $377.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $376.39 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 30 | $375.28 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 40 | $374.76 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $376.96 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 16 | $376.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 20 | $375.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $374.76 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $376.96 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 5 | $376.415 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $375.40 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $374.86 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $376.98 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 20 | $376.41 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $375.40 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 25 | $374.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $377.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 4 | $376.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 5 | $375.57 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 25 | $374.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 35 | $377.28 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 4 | $376.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 5 | $375.57 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $374.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $377.28 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 9 | $376.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 5 | $375.52 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $374.90 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 40 | $377.26 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 80 | $376.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 30 | $375.48 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 7 | $374.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 11 | $377.26 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 80 | $376.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 5 | $375.48 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 73 | $374.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 29 | $377.26 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 54 | $376.43 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 5 | $375.475 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 7 | $374.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $377.26 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 40 | $376.53 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 30 | $375.44 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 16 | $374.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 40 | $377.26 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $376.53 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 30 | $375.45 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 10 | $374.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $377.21 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 50 | $376.53 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 40 | $375.44 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 7 | $374.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $377.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $376.49 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $375.57 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 40 | $374.79 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $377.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $376.49 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 4 | $375.60 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $375.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 3 | $377.21 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $376.53 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $375.42 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 25 | $375.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $377.14 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $376.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $375.42 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $375.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 11 | $377.06 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 38 | $376.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 21 | $375.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 5 | $375.26 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 69 | $377.06 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 2 | $376.52 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $375.32 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $375.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 80 | $377.07 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 15 | $376.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $375.32 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $375.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 80 | $377.08 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 10 | $376.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 10 | $375.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $375.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 26 | $377.14 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 7 | $376.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $375.29 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $375.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $377.17 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 8 | $376.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $375.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 23 | $375.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 50 | $377.21 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $376.43 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $375.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 80 | $375.11 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 25 | $377.15 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 2 | $376.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 30 | $375.34 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 4 | $375.11 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 16 | $377.35 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $376.46 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 10 | $375.34 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 7 | $375.11 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 11 | $377.295 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 20 | $376.42 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 30 | $375.35 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 25 | $375.09 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 40 | $377.31 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 23 | $375.40 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 25 | $375.09 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 32 | $377.31 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $376.54 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 40 | $375.40 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 40 | $375.10 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $377.31 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $376.47 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 17 | $375.40 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 25 | $375.13 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 35 | $377.515 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 2 | $376.47 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $375.54 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 22 | $375.36 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 45 | $377.515 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $376.48 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 11 | $375.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $375.36 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $377.56 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 11 | $375.66 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 22 | $375.33 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 5 | $377.63 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $376.49 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 45 | $375.62 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 30 | $375.21 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 5 | $377.63 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 39 | $376.58 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $375.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 10 | $375.20 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $376.58 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 5 | $375.61 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 10 | $375.20 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $377.73 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $376.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 18 | $375.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 46 | $375.14 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 17 | $376.69 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $375.74 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 21 | $375.09 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 25 | $377.76 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $376.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 30 | $375.71 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $375.09 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 25 | $377.76 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $376.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 30 | $375.73 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 15 | $375.13 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 39 | $376.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $375.73 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $375.10 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 72 | $377.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 39 | $376.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $375.71 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $375.10 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 80 | $377.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $376.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 30 | $375.68 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 46 | $375.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 13 | $377.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $376.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 30 | $375.70 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 14 | $375.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $377.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 4 | $376.81 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 11 | $375.60 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 40 | $375.04 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 12 | $377.69 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 4 | $376.83 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $375.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $374.96 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $376.83 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 2 | $375.58 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 16 | $374.95 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 4 | $377.70 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $376.84 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 40 | $375.49 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 21 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 3 | $377.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $376.83 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 80 | $375.71 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 5 | $377.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 29 | $376.87 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $375.98 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 65 | $377.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 11 | $376.87 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 4 | $375.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $377.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $376.90 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 14 | $375.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 40 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $377.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $376.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $375.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 12 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 39 | $377.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $376.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 5 | $375.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 9 | $376.92 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 24 | $375.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 19 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 19 | $377.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 30 | $376.92 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 40 | $375.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $376.93 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 13 | $375.92 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 20 | $374.94 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 16 | $377.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $376.92 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 4 | $375.92 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 21 | $374.71 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $374.71 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 17 | $374.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 17 | $374.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 17 | $374.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 20 | $374.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 16 | $374.27 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 15 | $374.27 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $374.62 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $372.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $372.96 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 6 | $373.17 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 8 | $372.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 7 | $372.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 13 | $373.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 29 | $373.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 8 | $373.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 3 | $373.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $372.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $371.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $372.05 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $372.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 2 | $371.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $372.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $371.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 4 | $371.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $372.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $371.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $372.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $372.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $371.98 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $371.77 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $371.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $372.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 15 | $372.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $371.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $371.56 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $371.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $371.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 12 | $371.20 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $371.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $371.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $371.52 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $371.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.49 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 240 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,260 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 3 | $373.47 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 42 | $373.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $373.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 42 | $373.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $373.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $373.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $373.71 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $373.71 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 15 | $372.86 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 16 | $372.77 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 6 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 11 | $372.59 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 15 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $372.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 34 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $373.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 31 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 13 | $373.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 30 | $373.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $373.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 34 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $373.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $373.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $373.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 8 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 15 | $373.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 21 | $373.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 21 | $373.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 21 | $373.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $371.47 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 21 | $373.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $371.48 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 21 | $373.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $371.47 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $371.45 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $371.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 80 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $373.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $371.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $373.63 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $371.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $373.855 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 32 | $370.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $373.855 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 28 | $370.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $373.855 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $370.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 8 | $373.855 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 4 | $373.855 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 4 | $373.855 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 4 | $373.855 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 4 | $373.855 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $374.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 4 | $371.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 9 | $374.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 57 | $371.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 22 | $374.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 4 | $371.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 18 | $374.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 39 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 21 | $374.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 27 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $374.29 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 34 | $370.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $374.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 14 | $370.74 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 8 | $374.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $370.88 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $374.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $370.88 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 31 | $374.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $369.77 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $374.35 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 2 | $369.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $374.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 2 | $369.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $374.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $369.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $374.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $374.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $374.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 2 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $374.37 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $374.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $369.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $374.42 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $370.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $374.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $369.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $374.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $369.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $374.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $374.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $374.51 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $369.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $374.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $369.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $374.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $374.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $374.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $374.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $374.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $374.45 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $369.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $374.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $369.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $374.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $370.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $374.45 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $370.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $374.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $374.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 33 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $374.57 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 11 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $374.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $374.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $374.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 15 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $374.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $374.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 21 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $374.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $374.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 12 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $374.87 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $374.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 13 | $370.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 39 | $374.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 70 | $369.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $374.38 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $369.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $374.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $369.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $374.32 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $369.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $374.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $369.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $374.66 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $369.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $374.66 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $370.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $367.12 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $367.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 40 | $367.31 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $369.94 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 27 | $369.16 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 10 | $368.90 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 40 | $368.90 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 54 | $368.88 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 10 | $369.17 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 10 | $369.19 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $369.21 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 10 | $369.23 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 10 | $369.23 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 7 | $369.19 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 3 | $369.00 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 6 | $369.48 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 6 | $369.49 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 6 | $369.51 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 6 | $369.51 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 6 | $369.51 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 6 | $369.54 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 6 | $369.46 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $369.46 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $369.53 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 23 | $369.51 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $369.51 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $369.57 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 3 | $369.00 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 3 | $369.04 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 9 | $369.78 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 10 | $369.77 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 10 | $369.77 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 2 | $369.72 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 6 | $369.72 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 6 | $369.72 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 6 | $369.72 | Ordinary |
08:59:00 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 14 | $369.25 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 2 | $369.25 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 2 | $369.25 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 2 | $369.25 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 5 | $369.25 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 1 | $369.48 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 10 | $369.95 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 9 | $370.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 41 | $370.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 2 | $369.27 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 25 | $369.00 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 2 | $369.00 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 25 | $369.00 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 61 | $369.00 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 52 | $368.95 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 1 | $369.94 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 1 | $369.00 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 16 | $368.01 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 6 | $369.33 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 10 | $371.08 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 1 | $371.10 | Ordinary |
07:20:31 - 06-Feb-26 |
| Buy* | 20 | $370.79 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 6 | $371.20 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 10 | $371.20 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 1 | $370.16 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 20 | $370.16 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 1 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 3 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 2 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 5 | $370.16 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 2 | $370.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 5 | $369.01 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 10 | $370.37 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 11 | $369.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $369.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $369.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $368.97 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 36 | $368.94 | Ordinary |
06:20:41 - 06-Feb-26 |
| Sell* | 2 | $368.90 | Ordinary |
06:20:41 - 06-Feb-26 |
| Sell* | 38 | $368.94 | Ordinary |
06:20:41 - 06-Feb-26 |
| Sell* | 4 | $368.70 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 5 | $368.97 | Ordinary |
05:37:25 - 06-Feb-26 |
| Sell* | 1 | $368.06 | Ordinary |
05:18:05 - 06-Feb-26 |
| Buy* | 5 | $368.05 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 15 | $368.20 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 1 | $369.35 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 10 | $369.36 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 1 | $369.36 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 10 | $370.74 | Ordinary |
04:00:14 - 06-Feb-26 |