| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $294.38 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 99 | $294.39 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 1 | $294.39 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 1 | $294.39 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 5 | $294.43 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 38 | $294.43 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 5 | $294.43 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 38 | $294.43 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 100 | $294.43 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 10 | $294.43 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 10 | $294.40 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Buy* | 11 | $294.35 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 2 | $294.29 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $294.25 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 2 | $294.22 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 3 | $294.18 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Buy* | 1 | $294.18 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 49 | $294.13 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 3 | $294.13 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 4 | $294.13 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 9 | $294.14 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 8 | $294.18 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 8 | $294.18 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 11 | $294.16 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 38 | $294.14 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 5 | $294.10 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 43 | $294.14 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 50 | $294.14 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 7 | $294.14 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 11 | $294.13 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Buy* | 100 | $294.15 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 10 | $294.15 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 10 | $294.15 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Buy* | 10 | $294.12 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 10 | $294.12 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 1 | $294.11 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 2 | $294.07 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Buy* | 30 | $293.99 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 5 | $293.98 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 5 | $293.98 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 45 | $293.99 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Buy* | 99 | $294.05 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 1 | $294.05 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 16 | $294.00 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 10 | $294.00 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 2 | $293.79 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Sell* | 1 | $293.65 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Sell* | 1 | $293.67 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Sell* | 1 | $293.70 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 6 | $293.82 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 14 | $293.82 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 46 | $293.82 | Automatic Execution |
11:18:49 - 30-Oct-25 |
| Sell* | 100 | $293.95 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 1 | $293.95 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $293.95 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 11 | $293.97 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $294.10 | Automatic Execution |
11:18:11 - 30-Oct-25 |
| Buy* | 30 | $294.16 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 41 | $294.14 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 20 | $294.15 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 45 | $294.16 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 1 | $294.23 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $294.18 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Buy* | 1 | $294.10 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 20 | $294.07 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 12 | $294.00 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $294.00 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $294.01 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 20 | $293.97 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $293.945 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 48 | $293.33 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $293.90 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 52 | $293.33 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $293.95 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 4 | $293.30 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $293.95 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 7 | $293.945 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 11 | $293.27 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Buy* | 19 | $293.94 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 33 | $293.16 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 26 | $293.94 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 50 | $293.16 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 1 | $293.95 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 20 | $293.16 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 26 | $293.95 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 13 | $293.16 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 26 | $293.95 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 13 | $293.20 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 26 | $293.95 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 10 | $293.20 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 11 | $293.92 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 10 | $293.20 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 10 | $293.94 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 10 | $293.20 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $293.93 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 10 | $293.20 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $293.88 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 3 | $293.24 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 100 | $293.87 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 6 | $293.23 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $293.83 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 16 | $293.23 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 5 | $293.83 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 6 | $293.195 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 3 | $293.76 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 22 | $293.195 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 3 | $293.76 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 22 | $293.195 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 3 | $293.76 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 1 | $293.23 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 18 | $293.75 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 5 | $293.18 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 20 | $293.75 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 20 | $293.17 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 20 | $293.64 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 5 | $293.17 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 100 | $293.60 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 94 | $293.59 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Sell* | 1 | $293.06 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 1 | $293.52 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 1 | $293.04 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $293.41 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $293.02 | Automatic Execution |
11:47:29 - 30-Oct-25 |
| Buy* | 100 | $293.40 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 7 | $293.03 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 10 | $293.37 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 8 | $293.16 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 5 | $293.33 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 7 | $293.12 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $293.29 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 20 | $293.15 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 100 | $293.29 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 5 | $293.17 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 10 | $293.29 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 15 | $293.17 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 8 | $293.24 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 10 | $293.18 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 12 | $293.27 | Automatic Execution |
11:15:53 - 30-Oct-25 |
| Sell* | 2 | $293.23 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Buy* | 50 | $293.21 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 8 | $293.16 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 50 | $293.21 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 54 | $293.17 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 16 | $293.21 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 13 | $293.20 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 13 | $293.22 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 50 | $293.20 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 1 | $291.41 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 2 | $291.41 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 10 | $291.65 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Buy* | 4 | $291.80 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 5 | $291.70 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 10 | $291.71 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 9 | $291.77 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 1 | $291.77 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 6 | $291.77 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 25 | $291.77 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 52 | $291.77 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Sell* | 38 | $291.86 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 14 | $291.90 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 28 | $291.90 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 29 | $292.00 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 16 | $292.00 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 11 | $292.00 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 56 | $292.01 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $292.12 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 7 | $292.14 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 75 | $292.27 | Automatic Execution |
10:45:42 - 30-Oct-25 |
| Sell* | 11 | $291.63 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 14 | $291.63 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 11 | $291.66 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 1 | $291.735 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 1 | $291.735 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 4 | $291.735 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 4 | $291.735 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 16 | $291.75 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 34 | $291.75 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 9 | $291.63 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 50 | $291.74 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 50 | $291.74 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 34 | $291.73 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 16 | $291.73 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 50 | $291.73 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 9 | $291.63 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 35 | $291.42 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Sell* | 86 | $291.35 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 35 | $291.32 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 38 | $291.34 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 55 | $291.17 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 7 | $291.82 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 31 | $291.79 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $292.10 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 5 | $292.30 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 53 | $292.21 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $292.105 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $292.105 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 80 | $292.105 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 20 | $292.105 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 80 | $292.105 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 20 | $292.105 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 11 | $292.13 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $292.15 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $292.17 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 7 | $292.13 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 35 | $292.14 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 62 | $292.20 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $292.19 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 38 | $292.20 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 37 | $292.19 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 15 | $292.20 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 16 | $292.37 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 3 | $292.37 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 212 | $292.26 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 90 | $292.26 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 9 | $292.26 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 11 | $292.10 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 30 | $292.10 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 8 | $292.11 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 1 | $291.52 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 38 | $291.10 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $291.20 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 3 | $291.20 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 7 | $291.20 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 7 | $291.20 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 4 | $291.31 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 3 | $291.30 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 14 | $291.27 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 86 | $291.26 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 7 | $291.26 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 7 | $291.26 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 7 | $291.27 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 7 | $291.27 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 7 | $291.27 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 7 | $291.27 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 13 | $291.25 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 38 | $290.99 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 33 | $290.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $290.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $290.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $290.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $290.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Buy* | 3 | $291.05 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $290.98 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 3 | $291.04 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 50 | $290.99 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 3 | $290.98 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 17 | $290.46 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 3 | $290.46 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $290.49 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $291.07 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $291.04 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 50 | $290.90 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 50 | $290.99 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 22 | $290.98 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 45 | $290.95 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 11 | $290.92 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 20 | $290.67 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 2 | $290.67 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 30 | $290.98 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 30 | $290.95 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $290.64 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 3 | $290.64 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 5 | $290.59 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 5 | $290.57 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 5 | $290.38 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 31 | $289.71 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 31 | $289.71 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 38 | $290.02 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 38 | $290.02 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 18 | $290.02 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 20 | $290.045 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 38 | $290.045 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 34 | $289.75 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 6 | $290.045 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 2 | $289.95 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 7 | $289.95 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 137 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 27 | $290.15 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 75 | $290.15 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 62 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 27 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 19 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 86 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 19 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 19 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 19 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 19 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 19 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 27 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 13 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 17 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 27 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 27 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 3 | $290.135 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.01 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.01 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 8 | $290.01 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 3 | $290.01 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 10 | $289.995 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 10 | $289.995 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 10 | $289.995 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $290.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 38 | $290.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 38 | $290.50 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 12 | $290.41 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 62 | $290.45 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $290.45 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 38 | $290.45 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 13 | $290.48 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 6 | $290.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 7 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 27 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 100 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 5 | $288.73 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 18 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 46 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 23 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 13 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 10 | $289.60 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 31 | $288.745 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 46 | $288.745 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 23 | $288.745 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 100 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 100 | $288.75 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 1 | $292.02 | Ordinary |
09:19:42 - 30-Oct-25 |
| Sell* | 15 | $293.39 | Ordinary |
09:18:32 - 30-Oct-25 |
| Sell* | 96 | $293.40 | Ordinary |
09:18:32 - 30-Oct-25 |
| Sell* | 157 | $293.39 | Ordinary |
09:17:42 - 30-Oct-25 |
| Sell* | 6 | $293.35 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 22 | $293.35 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 8 | $293.35 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 9 | $293.35 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 13 | $293.35 | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 14 | $293.35 | Ordinary |
09:02:38 - 30-Oct-25 |
| Buy* | 10 | $293.76 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 14 | $293.76 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 2 | $293.76 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 2 | $293.70 | Ordinary |
08:55:19 - 30-Oct-25 |
| Buy* | 3 | $292.02 | Ordinary |
08:53:40 - 30-Oct-25 |
| Buy* | 1 | $293.75 | Ordinary |
08:52:16 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:52:14 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:51:45 - 30-Oct-25 |
| Sell* | 24 | $292.19 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 99 | $292.19 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 100 | $292.21 | Ordinary |
08:49:10 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:48:10 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 1 | $293.73 | Ordinary |
08:48:00 - 30-Oct-25 |
| Buy* | 14 | $293.73 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 2 | $293.75 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 8 | $293.65 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 14 | $293.40 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 14 | $293.40 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 5 | $293.31 | Ordinary |
08:43:33 - 30-Oct-25 |
| Buy* | 14 | $293.44 | Ordinary |
08:43:22 - 30-Oct-25 |
| Buy* | 10 | $293.32 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 14 | $293.30 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 9 | $293.28 | Ordinary |
08:43:18 - 30-Oct-25 |
| Buy* | 6 | $293.27 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $293.00 | Ordinary |
08:43:04 - 30-Oct-25 |
| Buy* | 4 | $293.00 | Ordinary |
08:42:58 - 30-Oct-25 |
| Buy* | 2 | $293.00 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 3 | $293.00 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $292.80 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 6 | $292.80 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 4 | $292.80 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 14 | $292.98 | Ordinary |
08:41:29 - 30-Oct-25 |
| Buy* | 14 | $292.98 | Ordinary |
08:41:29 - 30-Oct-25 |
| Buy* | 14 | $292.98 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 5 | $292.98 | Ordinary |
08:41:13 - 30-Oct-25 |
| Buy* | 5 | $292.86 | Ordinary |
08:41:13 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:41:07 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:40:21 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:40:18 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:39:42 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:39:40 - 30-Oct-25 |
| Buy* | 14 | $292.84 | Ordinary |
08:39:37 - 30-Oct-25 |
| Buy* | 1 | $291.80 | Ordinary |
08:33:04 - 30-Oct-25 |
| Buy* | 6 | $291.78 | Ordinary |
08:02:01 - 30-Oct-25 |
| Buy* | 1 | $291.32 | Ordinary |
08:02:01 - 30-Oct-25 |
| Buy* | 2 | $291.20 | Ordinary |
08:02:01 - 30-Oct-25 |
| Buy* | 6 | $291.18 | Ordinary |
08:01:42 - 30-Oct-25 |
| Buy* | 6 | $291.18 | Ordinary |
08:01:42 - 30-Oct-25 |
| Buy* | 6 | $291.18 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 6 | $291.18 | Ordinary |
08:01:41 - 30-Oct-25 |
| Buy* | 6 | $291.18 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 13 | $291.22 | Ordinary |
07:53:31 - 30-Oct-25 |
| Sell* | 14 | $291.22 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 14 | $291.22 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 14 | $291.22 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 5 | $291.22 | Ordinary |
07:19:09 - 30-Oct-25 |
| Buy* | 1 | $290.77 | Ordinary |
06:46:43 - 30-Oct-25 |
| Sell* | 1 | $291.28 | Ordinary |
06:45:51 - 30-Oct-25 |
| Sell* | 1 | $291.26 | Ordinary |
06:45:47 - 30-Oct-25 |
| Sell* | 1 | $291.28 | Ordinary |
06:45:28 - 30-Oct-25 |
| Sell* | 1 | $291.26 | Ordinary |
06:45:23 - 30-Oct-25 |
| Sell* | 6 | $290.76 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $291.38 | Ordinary |
06:40:41 - 30-Oct-25 |
| Sell* | 1 | $291.36 | Ordinary |
06:40:26 - 30-Oct-25 |
| Buy* | 1 | $291.90 | Ordinary |
06:40:11 - 30-Oct-25 |
| Sell* | 2 | $292.00 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 1 | $292.00 | Ordinary |
04:29:10 - 30-Oct-25 |
| Sell* | 1 | $292.95 | Ordinary |
04:28:56 - 30-Oct-25 |
| Sell* | 2 | $292.86 | Ordinary |
04:08:28 - 30-Oct-25 |
| Sell* | 1 | $292.86 | Ordinary |
04:08:28 - 30-Oct-25 |
| Sell* | 52 | $292.98 | Ordinary |
04:08:28 - 30-Oct-25 |
| Sell* | 6 | $292.98 | Ordinary |
04:08:28 - 30-Oct-25 |