| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $316.01 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 100 | $316.03 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 53 | $316.04 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 45 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 6 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 20 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 11 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 13 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 40 | $316.07 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 3 | $316.01 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 10 | $316.005 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 16 | $316.02 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 3 | $316.01 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 11 | $315.98 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 17 | $315.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 28 | $315.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 11 | $315.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 10 | $315.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 35 | $315.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 27 | $315.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 40 | $315.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 70 | $315.96 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 100 | $315.97 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 10 | $315.97 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 10 | $315.98 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 70 | $315.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 33 | $315.96 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 10 | $315.97 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 10 | $315.99 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 35 | $315.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 30 | $316.00 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 10 | $315.99 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 24 | $315.95 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 11 | $315.94 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 40 | $315.94 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 24 | $315.92 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 10 | $315.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 6 | $315.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $315.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 10 | $315.895 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 30 | $315.895 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 16 | $315.89 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 10 | $315.89 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 24 | $315.89 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 23 | $315.86 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 17 | $315.87 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 4 | $315.86 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.86 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 4 | $315.86 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.87 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.88 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 4 | $315.88 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 4 | $315.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 160 | $315.92 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.98 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 9 | $315.98 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.88 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.88 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $315.91 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 11 | $315.98 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 80 | $315.98 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 3 | $316.02 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 10 | $315.99 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 160 | $316.05 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 14 | $316.05 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 12 | $316.07 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 15 | $316.07 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Sell* | 30 | $316.07 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Sell* | 23 | $316.11 | Automatic Execution |
15:52:20 - 10-Dec-25 |
| Sell* | 12 | $316.14 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 10 | $316.13 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 10 | $316.13 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 20 | $316.13 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Unknown* | 20 | $316.12 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 40 | $316.14 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 4 | $316.14 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 109 | $316.14 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Buy* | 11 | $316.14 | Automatic Execution |
15:52:19 - 10-Dec-25 |
| Unknown* | 10 | $316.11 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Unknown* | 10 | $316.11 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 57 | $316.11 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 57 | $316.12 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 98 | $316.12 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 2 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 15 | $316.11 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 40 | $316.11 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 15 | $316.11 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 11 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 12 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 6 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 6 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Unknown* | 6 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 6 | $316.14 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 11 | $316.08 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 12 | $316.15 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 14 | $316.15 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 10 | $316.16 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 10 | $316.16 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 4 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 10 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 5 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 25 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 11 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 14 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 25 | $316.19 | Automatic Execution |
15:52:06 - 10-Dec-25 |
| Sell* | 17 | $316.20 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 80 | $316.20 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 29 | $316.21 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 12 | $316.21 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 18 | $316.21 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 10 | $316.22 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Sell* | 30 | $316.22 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Unknown* | 100 | $316.26 | Automatic Execution |
15:51:55 - 10-Dec-25 |
| Sell* | 100 | $316.22 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 18 | $316.23 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 24 | $316.24 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Sell* | 14 | $316.26 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Buy* | 10 | $316.405 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 20 | $316.405 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 20 | $316.44 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 24 | $316.42 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 60 | $316.35 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 20 | $316.35 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 40 | $316.30 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 16 | $316.27 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 7 | $316.25 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 33 | $316.25 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 10 | $316.24 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 40 | $316.24 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 29 | $316.18 | Automatic Execution |
15:51:17 - 10-Dec-25 |
| Buy* | 11 | $316.18 | Automatic Execution |
15:51:17 - 10-Dec-25 |
| Buy* | 30 | $316.17 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Buy* | 10 | $316.17 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 4 | $316.13 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Buy* | 4 | $316.16 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Sell* | 1 | $316.18 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 24 | $316.19 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 12 | $316.19 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 29 | $316.19 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 5 | $316.19 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 4 | $316.31 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 14 | $316.31 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 30 | $316.36 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 100 | $316.35 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 10 | $316.37 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 10 | $316.39 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 2 | $316.36 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Buy* | 40 | $316.28 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Buy* | 14 | $316.24 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 3 | $316.24 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.22 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 12 | $316.22 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.24 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 20 | $316.27 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 10 | $316.26 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.28 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 25 | $316.28 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 4 | $316.33 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.31 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 4 | $316.33 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.31 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 40 | $316.31 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 40 | $316.31 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $316.36 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 5 | $316.28 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 6 | $316.34 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 36 | $316.41 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 4 | $316.41 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 10 | $316.36 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 10 | $316.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 10 | $316.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 51 | $316.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $316.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 50 | $316.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 11 | $316.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 17 | $316.43 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 50 | $316.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 12 | $316.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 20 | $316.43 | Automatic Execution |
15:49:58 - 10-Dec-25 |
| Buy* | 40 | $316.38 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 10 | $316.34 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Sell* | 3 | $316.37 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 3 | $316.37 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 39 | $316.42 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 12 | $316.41 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 9 | $316.39 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 80 | $316.39 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 4 | $316.39 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 5 | $316.40 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Unknown* | 20 | $316.42 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 24 | $316.43 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Unknown* | 20 | $316.42 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 20 | $316.41 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 20 | $316.41 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 24 | $316.43 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 6 | $316.42 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 40 | $316.41 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Buy* | 40 | $316.40 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Unknown* | 10 | $316.34 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Sell* | 1 | $316.31 | Automatic Execution |
15:49:27 - 10-Dec-25 |
| Buy* | 17 | $316.27 | Automatic Execution |
15:49:27 - 10-Dec-25 |
| Buy* | 23 | $316.27 | Automatic Execution |
15:49:27 - 10-Dec-25 |
| Buy* | 17 | $316.26 | Automatic Execution |
15:49:27 - 10-Dec-25 |
| Unknown* | 2 | $316.23 | Automatic Execution |
15:49:24 - 10-Dec-25 |
| Unknown* | 1 | $316.23 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Unknown* | 1 | $316.23 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 6 | $316.26 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 37 | $316.28 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 27 | $316.28 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 13 | $316.28 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Sell* | 80 | $316.29 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Sell* | 10 | $316.32 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Sell* | 80 | $316.35 | Automatic Execution |
15:49:19 - 10-Dec-25 |
| Sell* | 31 | $316.44 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 9 | $316.45 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 3 | $316.45 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 80 | $316.45 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 10 | $316.47 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 10 | $316.45 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 9 | $316.46 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 10 | $316.47 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Unknown* | 29 | $316.52 | Automatic Execution |
15:49:08 - 10-Dec-25 |
| Unknown* | 11 | $316.52 | Automatic Execution |
15:49:08 - 10-Dec-25 |
| Sell* | 40 | $316.51 | Automatic Execution |
15:49:08 - 10-Dec-25 |
| Buy* | 40 | $316.49 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 7 | $316.49 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 6 | $316.49 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Unknown* | 7 | $316.50 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 13 | $316.50 | Automatic Execution |
15:49:03 - 10-Dec-25 |
| Sell* | 9 | $316.77 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 10 | $316.77 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 4 | $316.52 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 10 | $316.77 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 4 | $316.53 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 6 | $316.73 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 9 | $316.52 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 18 | $316.73 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 4 | $316.52 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 30 | $316.74 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 36 | $316.52 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 2 | $316.74 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 14 | $316.52 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Sell* | 8 | $316.75 | Automatic Execution |
15:22:03 - 10-Dec-25 |
| Sell* | 10 | $316.53 | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Buy* | 1 | $316.84 | Automatic Execution |
15:21:43 - 10-Dec-25 |
| Sell* | 40 | $316.63 | Automatic Execution |
15:48:42 - 10-Dec-25 |
| Sell* | 1 | $316.79 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Sell* | 1 | $316.66 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Sell* | 61 | $316.79 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 22 | $316.66 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 8 | $316.66 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Sell* | 1 | $316.79 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 1 | $316.66 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Sell* | 10 | $316.80 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 27 | $316.53 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 9 | $316.80 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 3 | $316.52 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 2 | $316.51 | Automatic Execution |
15:48:34 - 10-Dec-25 |
| Sell* | 3 | $316.80 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 40 | $316.48 | Automatic Execution |
15:48:32 - 10-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 14 | $316.47 | Automatic Execution |
15:48:31 - 10-Dec-25 |
| Sell* | 17 | $316.80 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 40 | $316.47 | Automatic Execution |
15:48:31 - 10-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 40 | $316.45 | Automatic Execution |
15:48:31 - 10-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 19 | $316.45 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 22 | $316.80 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 21 | $316.45 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 1 | $316.81 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Sell* | 10 | $316.41 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Sell* | 13 | $316.82 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Sell* | 2 | $316.41 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Sell* | 40 | $316.89 | Automatic Execution |
15:20:59 - 10-Dec-25 |
| Sell* | 12 | $316.37 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
15:20:59 - 10-Dec-25 |
| Sell* | 30 | $316.39 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 8 | $316.98 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 22 | $317.00 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 10 | $317.00 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 13 | $316.46 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Buy* | 22 | $317.10 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 73 | $316.46 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 10 | $317.08 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 40 | $316.52 | Automatic Execution |
15:48:10 - 10-Dec-25 |
| Buy* | 10 | $317.09 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 61 | $316.51 | Automatic Execution |
15:48:10 - 10-Dec-25 |
| Buy* | 10 | $317.09 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 19 | $316.51 | Automatic Execution |
15:48:10 - 10-Dec-25 |
| Buy* | 40 | $317.14 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 31 | $316.51 | Automatic Execution |
15:48:10 - 10-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Unknown* | 10 | $316.485 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 40 | $317.13 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 33 | $316.49 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Sell* | 40 | $317.05 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 47 | $316.49 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 1 | $317.13 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 3 | $316.50 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 40 | $317.13 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Sell* | 2 | $316.50 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 18 | $317.04 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 49 | $316.50 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 5 | $317.04 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 17 | $316.50 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 25 | $317.04 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 13 | $316.50 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 5 | $317.03 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 9 | $316.54 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 5 | $317.03 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 100 | $316.53 | Automatic Execution |
15:48:09 - 10-Dec-25 |
| Buy* | 18 | $317.03 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 1 | $317.04 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 18 | $317.04 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 1 | $316.48 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 12 | $317.03 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 47 | $316.46 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 1 | $316.97 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 2 | $316.96 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 5 | $316.50 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 30 | $316.50 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 5 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 4 | $316.49 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 35 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 6 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 40 | $316.51 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 34 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 12 | $316.52 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 7 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 9 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 40 | $316.51 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 15 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 14 | $316.525 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 9 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 40 | $316.52 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 13 | $316.52 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 7 | $316.83 | Automatic Execution |
15:20:10 - 10-Dec-25 |
| Sell* | 10 | $316.52 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 19 | $316.84 | Automatic Execution |
15:20:10 - 10-Dec-25 |
| Buy* | 3 | $316.535 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 7 | $316.83 | Automatic Execution |
15:20:10 - 10-Dec-25 |
| Buy* | 4 | $316.55 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Buy* | 40 | $316.88 | Automatic Execution |
15:20:08 - 10-Dec-25 |
| Buy* | 20 | $316.55 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Buy* | 40 | $316.69 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Buy* | 34 | $316.53 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Sell* | 10 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 6 | $316.53 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Sell* | 30 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 40 | $316.52 | Automatic Execution |
15:47:37 - 10-Dec-25 |
| Sell* | 70 | $316.65 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Sell* | 5 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Sell* | 15 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 20 | $316.47 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Sell* | 70 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 80 | $316.47 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Sell* | 10 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 32 | $316.47 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Sell* | 5 | $316.64 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 20 | $316.51 | Automatic Execution |
15:47:05 - 10-Dec-25 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:19:58 - 10-Dec-25 |
| Buy* | 26 | $316.55 | Automatic Execution |
15:47:04 - 10-Dec-25 |
| Buy* | 12 | $316.76 | Automatic Execution |
15:19:58 - 10-Dec-25 |
| Sell* | 17 | $316.56 | Automatic Execution |
15:47:04 - 10-Dec-25 |
| Sell* | 11 | $316.66 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 31 | $316.53 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Sell* | 10 | $316.66 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Buy* | 40 | $316.53 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Sell* | 10 | $316.725 | Automatic Execution |
15:18:47 - 10-Dec-25 |
| Sell* | 10 | $316.49 | Automatic Execution |
15:47:02 - 10-Dec-25 |
| Sell* | 4 | $316.73 | Automatic Execution |
15:17:59 - 10-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 10 | $316.82 | Automatic Execution |
15:17:47 - 10-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:46:50 - 10-Dec-25 |
| Sell* | 80 | $316.83 | Automatic Execution |
15:17:24 - 10-Dec-25 |
| Buy* | 4 | $316.53 | Automatic Execution |
15:46:40 - 10-Dec-25 |
| Buy* | 40 | $316.85 | Automatic Execution |
15:17:24 - 10-Dec-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
15:46:40 - 10-Dec-25 |
| Buy* | 3 | $316.79 | Automatic Execution |
15:17:23 - 10-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Buy* | 10 | $316.78 | Automatic Execution |
15:17:23 - 10-Dec-25 |
| Sell* | 80 | $316.50 | Automatic Execution |
15:46:34 - 10-Dec-25 |
| Buy* | 4 | $316.81 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 20 | $316.50 | Automatic Execution |
15:46:34 - 10-Dec-25 |
| Buy* | 40 | $316.81 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 60 | $316.50 | Automatic Execution |
15:46:34 - 10-Dec-25 |
| Buy* | 12 | $316.81 | Automatic Execution |
15:17:21 - 10-Dec-25 |
| Sell* | 113 | $316.54 | Automatic Execution |
15:46:34 - 10-Dec-25 |
| Buy* | 14 | $316.77 | Automatic Execution |
15:17:19 - 10-Dec-25 |
| Sell* | 12 | $316.55 | Automatic Execution |
15:46:34 - 10-Dec-25 |
| Buy* | 26 | $316.77 | Automatic Execution |
15:17:19 - 10-Dec-25 |
| Sell* | 87 | $316.54 | Automatic Execution |
15:46:34 - 10-Dec-25 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:17:19 - 10-Dec-25 |
| Sell* | 10 | $316.58 | Automatic Execution |
15:46:32 - 10-Dec-25 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 10 | $316.58 | Automatic Execution |
15:46:26 - 10-Dec-25 |
| Buy* | 100 | $316.71 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 35 | $316.58 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 100 | $316.71 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 37 | $316.57 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 78 | $316.70 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 1 | $316.57 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 22 | $316.70 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 22 | $316.57 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 40 | $316.57 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 100 | $316.67 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 40 | $316.57 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 3 | $316.64 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 86 | $316.56 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 125 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 14 | $316.56 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 125 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 40 | $316.56 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 100 | $316.645 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 11 | $316.56 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Sell* | 7 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 40 | $316.56 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 11 | $316.67 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 17 | $316.54 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Sell* | 3 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 20 | $316.54 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Sell* | 10 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 40 | $316.54 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 9 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 7 | $316.55 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 9 | $316.66 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 7 | $316.55 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 31 | $316.66 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 40 | $316.55 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 9 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 2 | $316.62 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 2 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 4 | $316.59 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 1 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 16 | $316.59 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 1 | $316.65 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 2 | $316.62 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 40 | $316.65 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 60 | $316.62 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 9 | $316.71 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 40 | $316.62 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 6 | $316.70 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 20 | $316.62 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Buy* | 10 | $316.69 | Automatic Execution |
15:46:22 - 10-Dec-25 |
| Buy* | 40 | $316.62 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 10 | $316.73 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 40 | $316.62 | Automatic Execution |
15:17:01 - 10-Dec-25 |
| Sell* | 21 | $316.73 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Unknown* | 30 | $316.60 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Buy* | 5 | $316.76 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 40 | $316.61 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Sell* | 40 | $316.78 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 4 | $316.64 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Buy* | 40 | $316.79 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 3 | $316.655 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Buy* | 10 | $316.79 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 1 | $316.65 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 3 | $316.64 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Buy* | 10 | $316.82 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 10 | $316.64 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Sell* | 120 | $316.76 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 10 | $316.69 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Sell* | 61 | $316.78 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Sell* | 10 | $316.70 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Sell* | 17 | $316.78 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 4 | $316.75 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Sell* | 80 | $316.78 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 30 | $316.75 | Automatic Execution |
15:16:59 - 10-Dec-25 |
| Sell* | 10 | $316.79 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 10 | $316.70 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Sell* | 10 | $316.81 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 6 | $316.71 | Automatic Execution |
15:16:47 - 10-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
15:46:20 - 10-Dec-25 |
| Buy* | 6 | $316.69 | Automatic Execution |
15:16:37 - 10-Dec-25 |
| Buy* | 4 | $316.815 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 3 | $316.67 | Automatic Execution |
15:16:32 - 10-Dec-25 |
| Buy* | 4 | $316.84 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 100 | $316.66 | Automatic Execution |
15:16:26 - 10-Dec-25 |
| Sell* | 31 | $316.81 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 100 | $316.66 | Automatic Execution |
15:16:26 - 10-Dec-25 |
| Sell* | 17 | $316.81 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 6 | $316.68 | Automatic Execution |
15:16:24 - 10-Dec-25 |
| Sell* | 4 | $316.845 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 3 | $316.64 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Sell* | 1 | $316.84 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 100 | $316.57 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 29 | $316.88 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 125 | $316.56 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Sell* | 1 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 100 | $316.57 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Sell* | 39 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 125 | $316.56 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 125 | $316.56 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 38 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 125 | $316.56 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 100 | $316.56 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 38 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 40 | $316.62 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 40 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 100 | $316.51 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 2 | $316.85 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 100 | $316.57 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 3 | $316.83 | Automatic Execution |
15:45:44 - 10-Dec-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
15:16:22 - 10-Dec-25 |
| Buy* | 7 | $316.83 | Automatic Execution |
15:45:42 - 10-Dec-25 |
| Buy* | 40 | $316.49 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 21 | $316.83 | Automatic Execution |
15:45:42 - 10-Dec-25 |
| Sell* | 39 | $316.33 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 4 | $316.83 | Automatic Execution |
15:45:42 - 10-Dec-25 |
| Sell* | 9 | $316.33 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 8 | $316.83 | Automatic Execution |
15:45:42 - 10-Dec-25 |
| Sell* | 30 | $316.33 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 5 | $316.34 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Sell* | 40 | $316.31 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 2 | $316.34 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 26 | $316.34 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 14 | $316.34 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 24 | $316.40 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Sell* | 56 | $316.40 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Sell* | 5 | $316.40 | Automatic Execution |
15:15:46 - 10-Dec-25 |
| Buy* | 8 | $316.45 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 23 | $316.38 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 7 | $316.38 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 18 | $316.39 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 10 | $316.39 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 10 | $316.06 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 17 | $316.06 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 10 | $316.06 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Buy* | 40 | $316.13 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 40 | $316.12 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 19 | $316.08 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 40 | $316.07 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Sell* | 15 | $315.95 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Buy* | 7 | $316.05 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 2 | $315.99 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 38 | $315.99 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 3 | $315.99 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 38 | $315.99 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 2 | $315.99 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 40 | $315.98 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 20 | $315.98 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 40 | $315.98 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 17 | $315.98 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 39 | $315.98 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 17 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 15 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 40 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 8 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 40 | $315.96 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 24 | $315.95 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 12 | $315.95 | Automatic Execution |
14:49:07 - 10-Dec-25 |
| Buy* | 16 | $315.95 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 40 | $315.94 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 28 | $315.94 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 12 | $315.94 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 7 | $315.94 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 3 | $315.94 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 40 | $315.86 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 9 | $315.85 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 5 | $315.83 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 8 | $315.81 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 40 | $315.86 | Automatic Execution |
14:48:41 - 10-Dec-25 |
| Sell* | 2 | $315.92 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Sell* | 1 | $315.92 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 7 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 5 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 6 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 7 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 52 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 9 | $316.02 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 11 | $316.01 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Buy* | 8 | $316.00 | Automatic Execution |
14:48:30 - 10-Dec-25 |
| Sell* | 4 | $315.94 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Sell* | 2 | $315.95 | Automatic Execution |
14:48:29 - 10-Dec-25 |
| Buy* | 87 | $316.02 | Automatic Execution |
14:48:28 - 10-Dec-25 |
| Sell* | 45 | $316.00 | Automatic Execution |
14:48:28 - 10-Dec-25 |
| Sell* | 30 | $316.06 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 9 | $316.14 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Sell* | 9 | $316.14 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Sell* | 4 | $316.14 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Sell* | 18 | $316.15 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Sell* | 22 | $316.15 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Buy* | 40 | $316.22 | Automatic Execution |
14:48:01 - 10-Dec-25 |
| Buy* | 2 | $316.23 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Buy* | 30 | $316.23 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Sell* | 10 | $316.16 | Automatic Execution |
14:47:50 - 10-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
14:47:50 - 10-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 15 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 25 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 15 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 79 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 21 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 38 | $316.16 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Unknown* | 8 | $316.27 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Sell* | 40 | $316.26 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Sell* | 16 | $316.26 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Sell* | 10 | $316.26 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
14:46:45 - 10-Dec-25 |
| Buy* | 8 | $316.15 | Automatic Execution |
14:46:45 - 10-Dec-25 |
| Buy* | 10 | $316.13 | Automatic Execution |
14:46:45 - 10-Dec-25 |
| Buy* | 5 | $316.10 | Automatic Execution |
14:46:45 - 10-Dec-25 |
| Buy* | 40 | $316.10 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 39 | $316.08 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 40 | $316.09 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 6 | $316.08 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 11 | $316.08 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 6 | $316.07 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 17 | $316.07 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Buy* | 17 | $316.07 | Automatic Execution |
14:45:45 - 10-Dec-25 |
| Sell* | 16 | $316.03 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Buy* | 7 | $316.03 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 40 | $316.06 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 8 | $315.78 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 9 | $315.78 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 8 | $315.78 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 7 | $315.78 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 10 | $315.79 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 10 | $315.78 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 10 | $315.78 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 10 | $315.79 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 40 | $315.79 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 6 | $315.81 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
14:21:07 - 10-Dec-25 |
| Sell* | 10 | $315.86 | Automatic Execution |
14:21:07 - 10-Dec-25 |
| Sell* | 40 | $315.86 | Automatic Execution |
14:21:07 - 10-Dec-25 |
| Sell* | 30 | $315.86 | Automatic Execution |
14:21:07 - 10-Dec-25 |
| Sell* | 10 | $315.87 | Automatic Execution |
14:21:07 - 10-Dec-25 |
| Sell* | 8 | $315.91 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 3 | $315.92 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 8 | $315.98 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Buy* | 17 | $316.15 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 4 | $316.13 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 40 | $316.12 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 24 | $316.12 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 16 | $316.12 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Sell* | 34 | $316.07 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 20 | $316.07 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Sell* | 40 | $316.02 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 6 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 4 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 6 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 5 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 2 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 19 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Buy* | 15 | $316.01 | Automatic Execution |
14:19:16 - 10-Dec-25 |
| Sell* | 2 | $315.92 | Automatic Execution |
14:19:02 - 10-Dec-25 |
| Sell* | 5 | $315.93 | Automatic Execution |
14:19:02 - 10-Dec-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
14:19:00 - 10-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
14:18:59 - 10-Dec-25 |
| Unknown* | 44 | $316.00 | Automatic Execution |
14:18:59 - 10-Dec-25 |
| Unknown* | 1 | $316.00 | Automatic Execution |
14:18:59 - 10-Dec-25 |
| Sell* | 10 | $316.02 | Automatic Execution |
14:18:59 - 10-Dec-25 |
| Sell* | 5 | $315.95 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 35 | $316.14 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 21 | $316.06 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:17:58 - 10-Dec-25 |
| Sell* | 4 | $316.21 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 12 | $316.23 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 19 | $316.23 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Unknown* | 12 | $316.24 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Unknown* | 1 | $316.24 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Buy* | 12 | $316.27 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Buy* | 79 | $316.27 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Buy* | 12 | $316.27 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 23 | $316.23 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 8 | $316.23 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 40 | $316.23 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 8 | $316.23 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 80 | $316.23 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 12 | $316.23 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 8 | $316.26 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 6 | $316.29 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
14:15:47 - 10-Dec-25 |
| Buy* | 9 | $316.14 | Automatic Execution |
14:15:34 - 10-Dec-25 |
| Buy* | 40 | $316.14 | Automatic Execution |
14:15:34 - 10-Dec-25 |
| Buy* | 10 | $316.14 | Automatic Execution |
14:15:34 - 10-Dec-25 |
| Buy* | 21 | $316.14 | Automatic Execution |
14:15:34 - 10-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 6 | $315.99 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 2 | $315.86 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 4 | $315.83 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Sell* | 15 | $315.68 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 4 | $315.795 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 2 | $315.80 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 2 | $315.76 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 30 | $315.76 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 4 | $315.76 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 3 | $315.76 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 22 | $315.75 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 7 | $315.75 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 8 | $315.70 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 8 | $315.70 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Sell* | 25 | $315.65 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
14:00:00 - 10-Dec-25 |
| Buy* | 8 | $315.74 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 10 | $315.69 | Automatic Execution |
13:59:35 - 10-Dec-25 |
| Buy* | 10 | $315.69 | Automatic Execution |
13:59:35 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
13:59:19 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
13:59:08 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Sell* | 4 | $315.64 | Automatic Execution |
13:58:45 - 10-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
13:58:13 - 10-Dec-25 |
| Buy* | 4 | $315.68 | Automatic Execution |
13:58:13 - 10-Dec-25 |
| Sell* | 10 | $315.63 | Automatic Execution |
13:57:25 - 10-Dec-25 |
| Sell* | 8 | $315.63 | Automatic Execution |
13:57:22 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
13:57:22 - 10-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
13:57:22 - 10-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
13:57:14 - 10-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
13:57:14 - 10-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
13:57:05 - 10-Dec-25 |
| Sell* | 10 | $315.66 | Automatic Execution |
13:55:25 - 10-Dec-25 |
| Sell* | 10 | $315.71 | Automatic Execution |
13:55:17 - 10-Dec-25 |
| Sell* | 20 | $315.72 | Automatic Execution |
13:55:17 - 10-Dec-25 |
| Sell* | 10 | $315.75 | Automatic Execution |
13:55:10 - 10-Dec-25 |
| Buy* | 4 | $315.77 | Automatic Execution |
13:54:22 - 10-Dec-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
13:54:22 - 10-Dec-25 |
| Buy* | 29 | $315.77 | Automatic Execution |
13:54:22 - 10-Dec-25 |
| Buy* | 6 | $315.77 | Automatic Execution |
13:54:22 - 10-Dec-25 |
| Buy* | 32 | $315.76 | Automatic Execution |
13:54:22 - 10-Dec-25 |
| Buy* | 40 | $315.74 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Buy* | 10 | $315.71 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Buy* | 8 | $315.80 | Automatic Execution |
13:53:39 - 10-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
13:53:31 - 10-Dec-25 |
| Buy* | 8 | $315.78 | Automatic Execution |
13:53:31 - 10-Dec-25 |
| Buy* | 6 | $315.72 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 18 | $315.72 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Unknown* | 1 | $315.74 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 10 | $315.73 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 25 | $315.73 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 10 | $315.74 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 20 | $315.71 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 10 | $315.71 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 10 | $315.71 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 20 | $315.71 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 10 | $315.71 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 10 | $315.71 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 40 | $315.65 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Buy* | 20 | $315.64 | Automatic Execution |
13:52:59 - 10-Dec-25 |
| Buy* | 40 | $315.63 | Automatic Execution |
13:52:59 - 10-Dec-25 |
| Buy* | 40 | $315.63 | Automatic Execution |
13:52:59 - 10-Dec-25 |
| Buy* | 40 | $315.62 | Automatic Execution |
13:52:53 - 10-Dec-25 |
| Buy* | 14 | $315.61 | Automatic Execution |
13:52:53 - 10-Dec-25 |
| Buy* | 26 | $315.61 | Automatic Execution |
13:52:53 - 10-Dec-25 |
| Buy* | 11 | $315.60 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Unknown* | 10 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Sell* | 5 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Sell* | 5 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 4 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 10 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 12 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 3 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 32 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 11 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 6 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 8 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 40 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 40 | $315.61 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 40 | $315.53 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Buy* | 3 | $315.53 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Buy* | 9 | $315.53 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Buy* | 10 | $315.51 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 40 | $315.51 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 20 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 40 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 38 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 85 | $315.57 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 11 | $315.56 | Automatic Execution |
13:51:07 - 10-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Sell* | 3 | $315.58 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Sell* | 13 | $315.61 | Automatic Execution |
13:50:20 - 10-Dec-25 |
| Sell* | 6 | $315.62 | Automatic Execution |
13:50:20 - 10-Dec-25 |
| Sell* | 2 | $315.62 | Automatic Execution |
13:50:20 - 10-Dec-25 |
| Sell* | 6 | $315.62 | Automatic Execution |
13:50:20 - 10-Dec-25 |
| Sell* | 40 | $315.64 | Automatic Execution |
13:50:20 - 10-Dec-25 |
| Sell* | 4 | $315.72 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 5 | $315.74 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 92 | $315.74 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 5 | $315.75 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 11 | $315.74 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Buy* | 10 | $315.80 | Automatic Execution |
13:49:44 - 10-Dec-25 |
| Buy* | 5 | $315.81 | Automatic Execution |
13:48:56 - 10-Dec-25 |
| Buy* | 8 | $315.81 | Automatic Execution |
13:48:56 - 10-Dec-25 |
| Unknown* | 5 | $315.72 | Automatic Execution |
13:48:50 - 10-Dec-25 |
| Buy* | 54 | $315.71 | Automatic Execution |
13:48:50 - 10-Dec-25 |
| Buy* | 10 | $315.69 | Automatic Execution |
13:48:50 - 10-Dec-25 |
| Sell* | 4 | $315.62 | Automatic Execution |
13:48:14 - 10-Dec-25 |
| Buy* | 3 | $315.68 | Automatic Execution |
13:48:07 - 10-Dec-25 |
| Sell* | 40 | $315.69 | Automatic Execution |
13:48:07 - 10-Dec-25 |
| Sell* | 6 | $315.70 | Automatic Execution |
13:48:07 - 10-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
13:48:03 - 10-Dec-25 |
| Sell* | 26 | $315.73 | Automatic Execution |
13:48:03 - 10-Dec-25 |
| Sell* | 8 | $315.74 | Automatic Execution |
13:48:03 - 10-Dec-25 |
| Sell* | 41 | $315.74 | Automatic Execution |
13:48:03 - 10-Dec-25 |
| Sell* | 22 | $315.76 | Automatic Execution |
13:47:58 - 10-Dec-25 |
| Sell* | 2 | $315.76 | Automatic Execution |
13:47:58 - 10-Dec-25 |
| Sell* | 14 | $315.76 | Automatic Execution |
13:47:58 - 10-Dec-25 |
| Sell* | 13 | $315.76 | Automatic Execution |
13:47:58 - 10-Dec-25 |
| Buy* | 39 | $315.84 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 39 | $315.83 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 40 | $315.80 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 1 | $315.84 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 39 | $315.84 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 1 | $315.84 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 40 | $315.84 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 22 | $315.80 | Automatic Execution |
13:47:10 - 10-Dec-25 |
| Sell* | 10 | $315.74 | Automatic Execution |
13:46:57 - 10-Dec-25 |
| Sell* | 20 | $315.78 | Automatic Execution |
13:46:57 - 10-Dec-25 |
| Sell* | 12 | $315.78 | Automatic Execution |
13:46:57 - 10-Dec-25 |
| Sell* | 10 | $315.78 | Automatic Execution |
13:46:57 - 10-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Sell* | 22 | $315.83 | Automatic Execution |
13:46:18 - 10-Dec-25 |
| Sell* | 20 | $315.86 | Automatic Execution |
13:46:16 - 10-Dec-25 |
| Sell* | 40 | $315.67 | Automatic Execution |
13:30:59 - 10-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
13:30:58 - 10-Dec-25 |
| Buy* | 5 | $315.76 | Automatic Execution |
13:30:21 - 10-Dec-25 |
| Sell* | 7 | $315.66 | Automatic Execution |
13:30:14 - 10-Dec-25 |
| Buy* | 7 | $315.76 | Automatic Execution |
13:29:18 - 10-Dec-25 |
| Buy* | 7 | $315.75 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
13:29:16 - 10-Dec-25 |
| Buy* | 13 | $315.66 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Buy* | 7 | $315.67 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 3 | $315.67 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 43 | $315.67 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 3 | $315.70 | Automatic Execution |
13:28:30 - 10-Dec-25 |
| Sell* | 10 | $315.76 | Automatic Execution |
13:28:30 - 10-Dec-25 |
| Buy* | 40 | $315.78 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 40 | $315.78 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 20 | $315.77 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 20 | $315.77 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 40 | $315.78 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 40 | $315.78 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 2 | $315.72 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Buy* | 3 | $315.72 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Buy* | 3 | $315.72 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Buy* | 3 | $315.72 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Sell* | 40 | $315.80 | Automatic Execution |
13:26:44 - 10-Dec-25 |
| Sell* | 10 | $315.86 | Automatic Execution |
13:26:37 - 10-Dec-25 |
| Sell* | 10 | $315.86 | Automatic Execution |
13:26:37 - 10-Dec-25 |
| Sell* | 22 | $315.90 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Sell* | 18 | $315.90 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
13:26:25 - 10-Dec-25 |
| Unknown* | 40 | $315.94 | Automatic Execution |
13:26:00 - 10-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
13:25:47 - 10-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
13:25:47 - 10-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
13:25:47 - 10-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
13:25:47 - 10-Dec-25 |
| Sell* | 11 | $316.04 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 12 | $316.03 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 22 | $316.03 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 18 | $316.03 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 40 | $316.02 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 2 | $316.03 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Sell* | 10 | $315.98 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 10 | $315.98 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 96 | $316.01 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 11 | $316.01 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 104 | $316.01 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Buy* | 30 | $316.055 | Automatic Execution |
13:23:45 - 10-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
13:23:31 - 10-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
13:23:31 - 10-Dec-25 |
| Buy* | 24 | $316.09 | Automatic Execution |
13:23:31 - 10-Dec-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 39 | $316.03 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 40 | $316.02 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 13 | $316.02 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 40 | $316.02 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 19 | $316.02 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 40 | $316.02 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 8 | $316.02 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Buy* | 52 | $316.01 | Automatic Execution |
13:22:58 - 10-Dec-25 |
| Unknown* | 48 | $316.00 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Sell* | 48 | $316.00 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 5 | $316.01 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 2 | $316.05 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 20 | $316.05 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 20 | $316.02 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 5 | $316.02 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 10 | $316.01 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 15 | $316.04 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 5 | $316.02 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 10 | $316.01 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Buy* | 40 | $316.00 | Automatic Execution |
13:22:25 - 10-Dec-25 |
| Sell* | 12 | $315.93 | Automatic Execution |
13:22:13 - 10-Dec-25 |
| Sell* | 20 | $315.95 | Automatic Execution |
13:22:13 - 10-Dec-25 |
| Sell* | 40 | $315.95 | Automatic Execution |
13:22:13 - 10-Dec-25 |
| Sell* | 8 | $315.96 | Automatic Execution |
13:22:13 - 10-Dec-25 |
| Unknown* | 9 | $316.00 | Automatic Execution |
13:22:13 - 10-Dec-25 |
| Sell* | 10 | $316.03 | Automatic Execution |
13:21:27 - 10-Dec-25 |
| Sell* | 30 | $316.03 | Automatic Execution |
13:21:27 - 10-Dec-25 |
| Sell* | 10 | $316.03 | Automatic Execution |
13:21:27 - 10-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
13:21:27 - 10-Dec-25 |
| Sell* | 80 | $316.05 | Automatic Execution |
13:21:17 - 10-Dec-25 |
| Sell* | 40 | $316.095 | Automatic Execution |
13:20:20 - 10-Dec-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
13:20:14 - 10-Dec-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
13:20:14 - 10-Dec-25 |
| Buy* | 2 | $316.05 | Automatic Execution |
13:20:14 - 10-Dec-25 |
| Buy* | 18 | $316.00 | Automatic Execution |
13:20:00 - 10-Dec-25 |
| Buy* | 40 | $315.99 | Automatic Execution |
13:20:00 - 10-Dec-25 |
| Sell* | 5 | $315.83 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 12 | $315.82 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 10 | $315.81 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Buy* | 10 | $315.81 | Automatic Execution |
13:19:47 - 10-Dec-25 |
| Sell* | 8 | $315.75 | Automatic Execution |
13:19:36 - 10-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
13:18:56 - 10-Dec-25 |
| Buy* | 38 | $315.78 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Buy* | 12 | $315.78 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 80 | $315.75 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 8 | $315.77 | Automatic Execution |
13:18:07 - 10-Dec-25 |
| Sell* | 1 | $315.76 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 7 | $315.76 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 38 | $315.76 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 5 | $315.77 | Automatic Execution |
13:17:57 - 10-Dec-25 |
| Sell* | 80 | $315.81 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 16 | $315.81 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 24 | $315.81 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 40 | $315.81 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 20 | $315.83 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 4 | $315.90 | Automatic Execution |
13:17:20 - 10-Dec-25 |
| Sell* | 3 | $315.90 | Automatic Execution |
13:17:20 - 10-Dec-25 |
| Sell* | 40 | $315.90 | Automatic Execution |
13:17:20 - 10-Dec-25 |
| Sell* | 3 | $315.93 | Automatic Execution |
13:16:55 - 10-Dec-25 |
| Buy* | 40 | $315.91 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 13 | $315.90 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 20 | $315.90 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 12 | $315.90 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 9 | $315.90 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 12 | $315.89 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Sell* | 20 | $315.88 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Sell* | 40 | $315.88 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Sell* | 40 | $315.88 | Automatic Execution |
13:16:54 - 10-Dec-25 |
| Sell* | 11 | $315.90 | Automatic Execution |
13:16:50 - 10-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
13:16:50 - 10-Dec-25 |
| Unknown* | 4 | $315.935 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Sell* | 13 | $315.95 | Automatic Execution |
13:15:51 - 10-Dec-25 |
| Sell* | 11 | $315.96 | Automatic Execution |
13:15:51 - 10-Dec-25 |
| Sell* | 5 | $315.995 | Automatic Execution |
13:15:48 - 10-Dec-25 |
| Buy* | 20 | $316.02 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Unknown* | 811 | $316.05 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Unknown* | 39 | $316.05 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Buy* | 40 | $316.05 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Buy* | 20 | $316.03 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Buy* | 40 | $316.02 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Buy* | 50 | $316.02 | Automatic Execution |
13:15:47 - 10-Dec-25 |
| Sell* | 40 | $316.01 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Sell* | 12 | $316.01 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Sell* | 40 | $316.01 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Sell* | 20 | $316.02 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Buy* | 9 | $316.06 | Automatic Execution |
13:15:37 - 10-Dec-25 |
| Sell* | 51 | $316.03 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:01:31 - 10-Dec-25 |
| Buy* | 5 | $316.07 | Automatic Execution |
13:01:24 - 10-Dec-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
13:01:14 - 10-Dec-25 |
| Buy* | 10 | $315.99 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 5 | $315.99 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 15 | $315.99 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Buy* | 40 | $315.97 | Automatic Execution |
13:00:29 - 10-Dec-25 |
| Sell* | 6 | $315.97 | Automatic Execution |
13:00:21 - 10-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
13:00:21 - 10-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
13:00:21 - 10-Dec-25 |
| Sell* | 20 | $316.00 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 4 | $316.00 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 8 | $316.00 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 15 | $316.01 | Automatic Execution |
13:00:01 - 10-Dec-25 |
| Sell* | 8 | $316.01 | Automatic Execution |
13:00:01 - 10-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
13:00:01 - 10-Dec-25 |
| Sell* | 40 | $316.01 | Automatic Execution |
13:00:01 - 10-Dec-25 |
| Unknown* | 1 | $316.08 | Automatic Execution |
13:00:01 - 10-Dec-25 |
| Buy* | 20 | $316.09 | Automatic Execution |
13:00:01 - 10-Dec-25 |
| Buy* | 40 | $316.11 | Automatic Execution |
12:59:45 - 10-Dec-25 |
| Buy* | 40 | $316.09 | Automatic Execution |
12:59:45 - 10-Dec-25 |
| Buy* | 40 | $316.08 | Automatic Execution |
12:59:45 - 10-Dec-25 |
| Sell* | 34 | $316.05 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Sell* | 6 | $316.05 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Buy* | 8 | $316.06 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Buy* | 3 | $316.05 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Buy* | 39 | $316.05 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Buy* | 9 | $316.05 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Unknown* | 1 | $316.025 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Sell* | 12 | $316.03 | Automatic Execution |
12:59:24 - 10-Dec-25 |
| Sell* | 9 | $316.03 | Automatic Execution |
12:59:24 - 10-Dec-25 |
| Buy* | 75 | $316.095 | Automatic Execution |
12:58:34 - 10-Dec-25 |
| Buy* | 45 | $316.095 | Automatic Execution |
12:58:34 - 10-Dec-25 |
| Sell* | 1 | $316.09 | Automatic Execution |
12:58:34 - 10-Dec-25 |
| Sell* | 2 | $316.10 | Automatic Execution |
12:58:34 - 10-Dec-25 |
| Sell* | 5 | $316.11 | Automatic Execution |
12:58:34 - 10-Dec-25 |
| Sell* | 10 | $316.12 | Automatic Execution |
12:58:34 - 10-Dec-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
12:57:05 - 10-Dec-25 |
| Sell* | 6 | $316.07 | Automatic Execution |
12:56:52 - 10-Dec-25 |
| Sell* | 1 | $316.09 | Automatic Execution |
12:56:50 - 10-Dec-25 |
| Sell* | 10 | $316.12 | Automatic Execution |
12:56:23 - 10-Dec-25 |
| Sell* | 20 | $316.12 | Automatic Execution |
12:56:23 - 10-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 13 | $316.17 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 27 | $316.17 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 22 | $316.18 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 10 | $316.17 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 30 | $316.17 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 40 | $316.18 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 10 | $316.17 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 40 | $316.18 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 18 | $316.18 | Automatic Execution |
12:56:04 - 10-Dec-25 |
| Sell* | 2 | $316.19 | Automatic Execution |
12:55:56 - 10-Dec-25 |
| Buy* | 39 | $316.21 | Automatic Execution |
12:55:56 - 10-Dec-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
12:55:56 - 10-Dec-25 |
| Buy* | 40 | $316.21 | Automatic Execution |
12:55:56 - 10-Dec-25 |
| Sell* | 9 | $316.15 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 10 | $316.17 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 18 | $316.23 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 12 | $316.23 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 8 | $316.25 | Automatic Execution |
12:55:15 - 10-Dec-25 |
| Sell* | 6 | $316.30 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Sell* | 2 | $316.25 | Automatic Execution |
12:54:33 - 10-Dec-25 |
| Sell* | 2 | $316.25 | Automatic Execution |
12:54:33 - 10-Dec-25 |
| Sell* | 20 | $316.30 | Automatic Execution |
12:54:33 - 10-Dec-25 |
| Buy* | 40 | $316.26 | Automatic Execution |
12:54:20 - 10-Dec-25 |
| Buy* | 17 | $316.26 | Automatic Execution |
12:54:20 - 10-Dec-25 |
| Buy* | 2 | $316.22 | Automatic Execution |
12:54:08 - 10-Dec-25 |
| Sell* | 13 | $316.24 | Automatic Execution |
12:53:52 - 10-Dec-25 |
| Sell* | 86 | $316.24 | Automatic Execution |
12:53:52 - 10-Dec-25 |
| Sell* | 2 | $316.24 | Automatic Execution |
12:53:40 - 10-Dec-25 |
| Sell* | 4 | $316.28 | Automatic Execution |
12:52:51 - 10-Dec-25 |
| Sell* | 7 | $316.28 | Automatic Execution |
12:52:51 - 10-Dec-25 |
| Sell* | 20 | $316.30 | Automatic Execution |
12:52:51 - 10-Dec-25 |
| Sell* | 1 | $316.30 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Sell* | 22 | $316.34 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Sell* | 39 | $316.38 | Automatic Execution |
12:52:01 - 10-Dec-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
12:52:01 - 10-Dec-25 |
| Sell* | 24 | $316.39 | Automatic Execution |
12:52:01 - 10-Dec-25 |
| Sell* | 19 | $316.39 | Automatic Execution |
12:52:01 - 10-Dec-25 |
| Sell* | 10 | $316.39 | Automatic Execution |
12:52:01 - 10-Dec-25 |
| Unknown* | 20 | $316.39 | Automatic Execution |
12:51:37 - 10-Dec-25 |
| Sell* | 40 | $316.37 | Automatic Execution |
12:51:37 - 10-Dec-25 |
| Sell* | 20 | $316.39 | Automatic Execution |
12:51:37 - 10-Dec-25 |
| Sell* | 14 | $316.38 | Automatic Execution |
12:51:37 - 10-Dec-25 |
| Buy* | 20 | $316.405 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 4 | $316.41 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 40 | $316.41 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 9 | $316.41 | Automatic Execution |
12:51:35 - 10-Dec-25 |
| Buy* | 27 | $316.245 | Automatic Execution |
12:50:31 - 10-Dec-25 |
| Buy* | 40 | $316.20 | Automatic Execution |
12:50:31 - 10-Dec-25 |
| Buy* | 51 | $316.19 | Automatic Execution |
12:50:31 - 10-Dec-25 |
| Sell* | 2 | $316.08 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Sell* | 5 | $316.08 | Automatic Execution |
12:50:12 - 10-Dec-25 |
| Buy* | 36 | $316.13 | Automatic Execution |
12:49:47 - 10-Dec-25 |
| Buy* | 26 | $316.12 | Automatic Execution |
12:49:47 - 10-Dec-25 |
| Buy* | 14 | $316.12 | Automatic Execution |
12:49:47 - 10-Dec-25 |
| Buy* | 40 | $316.11 | Automatic Execution |
12:49:44 - 10-Dec-25 |
| Buy* | 40 | $316.10 | Automatic Execution |
12:49:44 - 10-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
12:49:37 - 10-Dec-25 |
| Buy* | 11 | $316.09 | Automatic Execution |
12:49:37 - 10-Dec-25 |
| Buy* | 40 | $316.09 | Automatic Execution |
12:49:37 - 10-Dec-25 |
| Buy* | 20 | $316.08 | Automatic Execution |
12:49:37 - 10-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
12:49:25 - 10-Dec-25 |
| Sell* | 11 | $316.09 | Automatic Execution |
12:48:31 - 10-Dec-25 |
| Sell* | 10 | $316.09 | Automatic Execution |
12:48:31 - 10-Dec-25 |
| Sell* | 14 | $316.09 | Automatic Execution |
12:48:31 - 10-Dec-25 |
| Sell* | 8 | $316.09 | Automatic Execution |
12:48:31 - 10-Dec-25 |
| Sell* | 13 | $316.09 | Automatic Execution |
12:48:31 - 10-Dec-25 |
| Sell* | 20 | $316.06 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Sell* | 20 | $316.06 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 37 | $316.05 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 3 | $316.05 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 37 | $316.04 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 2 | $316.04 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 39 | $316.03 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Sell* | 25 | $315.95 | Automatic Execution |
12:46:48 - 10-Dec-25 |
| Buy* | 9 | $316.01 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 9 | $316.01 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 9 | $316.01 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 9 | $316.00 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 14 | $315.95 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 40 | $315.96 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 34 | $315.95 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 6 | $315.95 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 2 | $315.94 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 6 | $315.95 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Buy* | 2 | $315.94 | Automatic Execution |
12:46:39 - 10-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Sell* | 14 | $315.91 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Sell* | 20 | $315.91 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Sell* | 22 | $315.91 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Sell* | 20 | $315.92 | Automatic Execution |
12:46:32 - 10-Dec-25 |
| Sell* | 22 | $315.98 | Automatic Execution |
12:46:25 - 10-Dec-25 |
| Sell* | 40 | $315.99 | Automatic Execution |
12:46:00 - 10-Dec-25 |
| Sell* | 40 | $315.99 | Automatic Execution |
12:46:00 - 10-Dec-25 |
| Sell* | 40 | $316.01 | Automatic Execution |
12:46:00 - 10-Dec-25 |
| Buy* | 2 | $316.03 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 2 | $316.03 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Sell* | 4 | $315.98 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 3 | $315.94 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 37 | $315.94 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 15 | $315.89 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 40 | $315.89 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 20 | $315.89 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 20 | $315.89 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 38 | $315.96 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 4 | $315.96 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 2 | $315.95 | Automatic Execution |
12:31:24 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
12:31:07 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
12:31:07 - 10-Dec-25 |
| Buy* | 2 | $315.95 | Automatic Execution |
12:31:07 - 10-Dec-25 |
| Buy* | 2 | $315.94 | Automatic Execution |
12:31:07 - 10-Dec-25 |
| Sell* | 2 | $315.91 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Sell* | 2 | $315.91 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 20 | $315.93 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 24 | $315.95 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 40 | $315.95 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 20 | $315.95 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 80 | $315.95 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 40 | $315.95 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 2 | $315.92 | Automatic Execution |
12:30:48 - 10-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
12:29:16 - 10-Dec-25 |
| Buy* | 16 | $315.78 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 9 | $315.78 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 3 | $315.78 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 47 | $315.77 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 33 | $315.77 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 57 | $315.77 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 40 | $315.77 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 7 | $315.77 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Buy* | 2 | $315.77 | Automatic Execution |
12:29:12 - 10-Dec-25 |
| Sell* | 11 | $315.74 | Automatic Execution |
12:29:01 - 10-Dec-25 |
| Sell* | 10 | $315.74 | Automatic Execution |
12:29:01 - 10-Dec-25 |
| Sell* | 10 | $315.74 | Automatic Execution |
12:29:01 - 10-Dec-25 |
| Sell* | 14 | $315.74 | Automatic Execution |
12:29:01 - 10-Dec-25 |
| Buy* | 19 | $315.79 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 1 | $315.79 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 20 | $315.79 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 8 | $315.79 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 2 | $315.79 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 20 | $315.78 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 12 | $315.54 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 20 | $315.52 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 20 | $315.52 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 40 | $315.52 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 20 | $315.52 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 20 | $315.52 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Sell* | 37 | $315.51 | Automatic Execution |
12:27:12 - 10-Dec-25 |
| Sell* | 13 | $315.50 | Automatic Execution |
12:27:12 - 10-Dec-25 |
| Sell* | 3 | $315.51 | Automatic Execution |
12:27:12 - 10-Dec-25 |
| Sell* | 4 | $315.52 | Automatic Execution |
12:27:03 - 10-Dec-25 |
| Sell* | 10 | $315.585 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 6 | $315.61 | Automatic Execution |
12:26:04 - 10-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Sell* | 5 | $315.63 | Automatic Execution |
12:26:01 - 10-Dec-25 |
| Buy* | 40 | $315.63 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 40 | $315.63 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 12 | $315.63 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 53 | $315.61 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Sell* | 75 | $315.52 | Automatic Execution |
12:24:54 - 10-Dec-25 |
| Sell* | 89 | $315.52 | Automatic Execution |
12:24:54 - 10-Dec-25 |
| Sell* | 2 | $315.52 | Automatic Execution |
12:24:54 - 10-Dec-25 |
| Sell* | 139 | $315.58 | Automatic Execution |
12:24:53 - 10-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
12:24:53 - 10-Dec-25 |
| Buy* | 60 | $315.58 | Automatic Execution |
12:24:53 - 10-Dec-25 |
| Buy* | 7 | $315.59 | Automatic Execution |
12:24:20 - 10-Dec-25 |
| Buy* | 7 | $315.59 | Automatic Execution |
12:24:20 - 10-Dec-25 |
| Sell* | 30 | $315.51 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Sell* | 9 | $315.53 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Sell* | 8 | $315.53 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Sell* | 6 | $315.52 | Automatic Execution |
12:24:10 - 10-Dec-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
12:24:03 - 10-Dec-25 |
| Sell* | 11 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Sell* | 18 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Sell* | 21 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Sell* | 11 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Sell* | 12 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Sell* | 12 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
12:23:49 - 10-Dec-25 |
| Buy* | 40 | $315.69 | Automatic Execution |
12:23:26 - 10-Dec-25 |
| Buy* | 4 | $315.65 | Automatic Execution |
12:23:26 - 10-Dec-25 |
| Buy* | 40 | $315.57 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 8 | $315.52 | Automatic Execution |
12:22:11 - 10-Dec-25 |
| Buy* | 14 | $315.56 | Automatic Execution |
12:21:55 - 10-Dec-25 |
| Buy* | 35 | $315.56 | Automatic Execution |
12:21:54 - 10-Dec-25 |
| Buy* | 40 | $315.55 | Automatic Execution |
12:21:54 - 10-Dec-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
12:21:54 - 10-Dec-25 |
| Buy* | 39 | $315.54 | Automatic Execution |
12:21:54 - 10-Dec-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
12:21:54 - 10-Dec-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
12:21:54 - 10-Dec-25 |
| Buy* | 3 | $315.45 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Buy* | 2 | $315.42 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Buy* | 40 | $315.42 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Unknown* | 6 | $315.35 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Sell* | 4 | $315.37 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Sell* | 4 | $315.36 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Sell* | 20 | $315.40 | Automatic Execution |
12:21:05 - 10-Dec-25 |
| Sell* | 10 | $315.46 | Automatic Execution |
12:20:43 - 10-Dec-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
12:20:38 - 10-Dec-25 |
| Buy* | 12 | $315.53 | Automatic Execution |
12:20:38 - 10-Dec-25 |
| Buy* | 40 | $315.49 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 39 | $315.48 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 13 | $315.48 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 26 | $315.48 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
12:20:26 - 10-Dec-25 |
| Sell* | 20 | $315.45 | Automatic Execution |
12:20:20 - 10-Dec-25 |
| Buy* | 5 | $315.57 | Automatic Execution |
12:20:18 - 10-Dec-25 |
| Buy* | 21 | $315.57 | Automatic Execution |
12:20:18 - 10-Dec-25 |
| Buy* | 19 | $315.57 | Automatic Execution |
12:20:18 - 10-Dec-25 |
| Buy* | 40 | $315.56 | Automatic Execution |
12:20:18 - 10-Dec-25 |
| Buy* | 54 | $315.56 | Automatic Execution |
12:20:18 - 10-Dec-25 |
| Buy* | 27 | $315.56 | Automatic Execution |
12:19:03 - 10-Dec-25 |
| Buy* | 20 | $315.56 | Automatic Execution |
12:19:03 - 10-Dec-25 |
| Buy* | 5 | $315.51 | Automatic Execution |
12:19:03 - 10-Dec-25 |
| Buy* | 2 | $315.51 | Automatic Execution |
12:19:03 - 10-Dec-25 |
| Sell* | 40 | $315.48 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 25 | $315.58 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 3 | $315.60 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 15 | $315.59 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 25 | $315.58 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 9 | $315.60 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 40 | $315.59 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 40 | $315.59 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 9 | $315.59 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Sell* | 20 | $315.53 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Sell* | 30 | $315.53 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Sell* | 10 | $315.53 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Sell* | 60 | $315.53 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Sell* | 40 | $315.53 | Automatic Execution |
12:19:02 - 10-Dec-25 |
| Buy* | 2 | $315.57 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 2 | $315.57 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Sell* | 15 | $315.59 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Sell* | 12 | $315.59 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Sell* | 25 | $315.59 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Sell* | 40 | $315.60 | Automatic Execution |
12:18:38 - 10-Dec-25 |
| Buy* | 11 | $315.63 | Automatic Execution |
12:18:13 - 10-Dec-25 |
| Buy* | 9 | $315.64 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Buy* | 3 | $315.64 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 13 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 8 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 24 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 13 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 13 | $315.60 | Automatic Execution |
12:18:11 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:18:05 - 10-Dec-25 |
| Buy* | 40 | $315.67 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Buy* | 40 | $315.67 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
12:17:41 - 10-Dec-25 |
| Buy* | 5 | $315.56 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Sell* | 40 | $315.54 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Buy* | 39 | $315.53 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:17:05 - 10-Dec-25 |
| Buy* | 2 | $315.52 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Buy* | 7 | $315.52 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Buy* | 40 | $315.53 | Automatic Execution |
12:16:50 - 10-Dec-25 |
| Sell* | 40 | $315.51 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Sell* | 40 | $315.52 | Automatic Execution |
12:16:49 - 10-Dec-25 |
| Sell* | 19 | $315.52 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 3 | $315.53 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Sell* | 3 | $315.54 | Automatic Execution |
12:16:38 - 10-Dec-25 |
| Buy* | 3 | $315.67 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Buy* | 5 | $315.67 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Buy* | 20 | $315.71 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Buy* | 20 | $315.70 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Buy* | 80 | $315.66 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Sell* | 40 | $315.67 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Sell* | 13 | $315.67 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Sell* | 15 | $315.67 | Automatic Execution |
12:16:04 - 10-Dec-25 |
| Buy* | 40 | $315.74 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 25 | $315.74 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 15 | $315.74 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 40 | $315.74 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 17 | $315.73 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 3 | $315.71 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Buy* | 9 | $315.71 | Automatic Execution |
12:15:37 - 10-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
12:15:34 - 10-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
12:15:34 - 10-Dec-25 |
| Sell* | 32 | $315.63 | Automatic Execution |
12:15:34 - 10-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:15:34 - 10-Dec-25 |
| Sell* | 8 | $315.66 | Automatic Execution |
12:15:34 - 10-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:15:34 - 10-Dec-25 |
| Buy* | 25 | $316.33 | Automatic Execution |
11:59:52 - 10-Dec-25 |
| Buy* | 15 | $316.33 | Automatic Execution |
11:59:52 - 10-Dec-25 |
| Buy* | 40 | $316.32 | Automatic Execution |
11:59:52 - 10-Dec-25 |
| Sell* | 12 | $316.28 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Buy* | 40 | $316.35 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 27 | $316.34 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 2 | $316.34 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 10 | $316.34 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 31 | $316.34 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 9 | $316.34 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 31 | $316.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 9 | $316.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Sell* | 2 | $316.26 | Automatic Execution |
11:59:26 - 10-Dec-25 |
| Sell* | 3 | $316.26 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 30 | $316.27 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 8 | $316.26 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 80 | $316.26 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 8 | $316.25 | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 10 | $316.245 | Automatic Execution |
11:59:02 - 10-Dec-25 |
| Buy* | 3 | $316.23 | Automatic Execution |
11:59:00 - 10-Dec-25 |
| Sell* | 17 | $316.14 | Automatic Execution |
11:58:50 - 10-Dec-25 |
| Buy* | 8 | $316.18 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 4 | $316.15 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 12 | $316.16 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 40 | $316.18 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 5 | $316.24 | Automatic Execution |
11:58:19 - 10-Dec-25 |
| Sell* | 2 | $316.24 | Automatic Execution |
11:58:19 - 10-Dec-25 |
| Buy* | 39 | $316.30 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Buy* | 3 | $316.30 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Buy* | 40 | $316.30 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Buy* | 9 | $316.29 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Unknown* | 10 | $316.275 | Automatic Execution |
11:57:51 - 10-Dec-25 |
| Unknown* | 10 | $316.275 | Automatic Execution |
11:57:51 - 10-Dec-25 |
| Buy* | 12 | $316.28 | Automatic Execution |
11:57:51 - 10-Dec-25 |
| Buy* | 24 | $316.28 | Automatic Execution |
11:57:51 - 10-Dec-25 |
| Buy* | 18 | $316.27 | Automatic Execution |
11:57:51 - 10-Dec-25 |
| Sell* | 4 | $316.23 | Automatic Execution |
11:56:21 - 10-Dec-25 |
| Sell* | 8 | $316.24 | Automatic Execution |
11:56:21 - 10-Dec-25 |
| Sell* | 4 | $316.24 | Automatic Execution |
11:56:21 - 10-Dec-25 |
| Sell* | 8 | $316.25 | Automatic Execution |
11:56:21 - 10-Dec-25 |
| Sell* | 1 | $316.28 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Buy* | 3 | $316.43 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Buy* | 2 | $316.39 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Buy* | 2 | $316.39 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Buy* | 5 | $316.41 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Buy* | 2 | $316.41 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Sell* | 2 | $316.37 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Sell* | 40 | $316.36 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Sell* | 22 | $316.36 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Sell* | 2 | $316.37 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Sell* | 8 | $316.37 | Automatic Execution |
11:55:33 - 10-Dec-25 |
| Buy* | 8 | $316.45 | Automatic Execution |
11:55:08 - 10-Dec-25 |
| Buy* | 2 | $316.45 | Automatic Execution |
11:55:08 - 10-Dec-25 |
| Sell* | 3 | $316.36 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Sell* | 1 | $316.36 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Sell* | 39 | $316.39 | Automatic Execution |
11:55:05 - 10-Dec-25 |
| Sell* | 17 | $316.45 | Automatic Execution |
11:55:02 - 10-Dec-25 |
| Sell* | 10 | $316.50 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 7 | $316.51 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 1 | $316.51 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 5 | $316.51 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 8 | $316.53 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 16 | $316.50 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 10 | $316.58 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Buy* | 24 | $316.51 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Buy* | 21 | $316.51 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Buy* | 4 | $316.51 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Buy* | 15 | $316.51 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Sell* | 2 | $316.41 | Automatic Execution |
11:54:40 - 10-Dec-25 |
| Sell* | 10 | $316.435 | Automatic Execution |
11:54:34 - 10-Dec-25 |
| Sell* | 40 | $316.435 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 11 | $316.435 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 13 | $316.43 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 10 | $316.42 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 6 | $316.41 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 20 | $316.435 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 20 | $316.43 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 9 | $316.45 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Buy* | 9 | $316.45 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Buy* | 40 | $316.45 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Buy* | 5 | $316.43 | Automatic Execution |
11:54:12 - 10-Dec-25 |
| Buy* | 5 | $316.42 | Automatic Execution |
11:54:10 - 10-Dec-25 |
| Sell* | 10 | $316.395 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 40 | $316.395 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 30 | $316.395 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 6 | $316.41 | Automatic Execution |
11:53:50 - 10-Dec-25 |
| Unknown* | 12 | $316.40 | Automatic Execution |
11:53:50 - 10-Dec-25 |
| Sell* | 40 | $316.37 | Automatic Execution |
11:53:50 - 10-Dec-25 |
| Sell* | 28 | $316.37 | Automatic Execution |
11:53:50 - 10-Dec-25 |
| Sell* | 24 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Sell* | 14 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Sell* | 38 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Sell* | 52 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Sell* | 21 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
11:53:48 - 10-Dec-25 |
| Unknown* | 2 | $316.48 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Sell* | 27 | $316.45 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 6 | $316.53 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 37 | $316.50 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Unknown* | 6 | $316.53 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 10 | $316.50 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 30 | $316.50 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 10 | $316.51 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 15 | $316.50 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 2 | $316.50 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Sell* | 40 | $316.57 | Automatic Execution |
11:53:14 - 10-Dec-25 |
| Sell* | 8 | $316.57 | Automatic Execution |
11:53:14 - 10-Dec-25 |
| Sell* | 27 | $316.57 | Automatic Execution |
11:53:14 - 10-Dec-25 |
| Sell* | 12 | $316.605 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Sell* | 40 | $316.60 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 7 | $316.58 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 33 | $316.58 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 40 | $316.58 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 40 | $316.58 | Automatic Execution |
11:53:11 - 10-Dec-25 |
| Buy* | 9 | $316.57 | Automatic Execution |
11:53:09 - 10-Dec-25 |
| Buy* | 31 | $316.57 | Automatic Execution |
11:53:09 - 10-Dec-25 |
| Buy* | 40 | $316.55 | Automatic Execution |
11:53:09 - 10-Dec-25 |
| Buy* | 2 | $316.43 | Automatic Execution |
11:52:31 - 10-Dec-25 |
| Buy* | 2 | $316.43 | Automatic Execution |
11:52:31 - 10-Dec-25 |
| Buy* | 11 | $316.43 | Automatic Execution |
11:52:31 - 10-Dec-25 |
| Buy* | 2 | $316.42 | Automatic Execution |
11:52:31 - 10-Dec-25 |
| Buy* | 13 | $316.38 | Automatic Execution |
11:52:23 - 10-Dec-25 |
| Buy* | 2 | $316.38 | Automatic Execution |
11:52:23 - 10-Dec-25 |
| Buy* | 1 | $316.37 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Buy* | 2 | $316.35 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Buy* | 10 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 40 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 3 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 26 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 3 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 11 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 40 | $316.35 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 26 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 7 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 40 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 29 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 7 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 4 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 40 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 53 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 40 | $316.33 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 5 | $316.34 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Buy* | 40 | $316.33 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Sell* | 33 | $316.21 | Automatic Execution |
11:51:43 - 10-Dec-25 |
| Sell* | 7 | $316.21 | Automatic Execution |
11:51:43 - 10-Dec-25 |
| Sell* | 16 | $316.20 | Automatic Execution |
11:51:20 - 10-Dec-25 |
| Sell* | 27 | $316.20 | Automatic Execution |
11:51:10 - 10-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
11:50:40 - 10-Dec-25 |
| Sell* | 1 | $316.02 | Automatic Execution |
11:50:21 - 10-Dec-25 |
| Sell* | 39 | $316.06 | Automatic Execution |
11:50:21 - 10-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
11:50:21 - 10-Dec-25 |
| Sell* | 14 | $316.06 | Automatic Execution |
11:50:21 - 10-Dec-25 |
| Buy* | 9 | $316.26 | Automatic Execution |
11:50:06 - 10-Dec-25 |
| Sell* | 40 | $316.25 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 11 | $316.29 | Automatic Execution |
11:49:59 - 10-Dec-25 |
| Sell* | 33 | $316.29 | Automatic Execution |
11:49:59 - 10-Dec-25 |
| Sell* | 7 | $316.29 | Automatic Execution |
11:49:59 - 10-Dec-25 |
| Sell* | 33 | $316.30 | Automatic Execution |
11:49:59 - 10-Dec-25 |
| Sell* | 40 | $316.30 | Automatic Execution |
11:49:59 - 10-Dec-25 |
| Sell* | 2 | $316.29 | Automatic Execution |
11:49:59 - 10-Dec-25 |
| Sell* | 11 | $316.36 | Automatic Execution |
11:49:35 - 10-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Buy* | 25 | $316.34 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Buy* | 14 | $316.34 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Buy* | 40 | $316.34 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Buy* | 80 | $316.32 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Sell* | 38 | $316.25 | Automatic Execution |
11:49:16 - 10-Dec-25 |
| Sell* | 2 | $316.25 | Automatic Execution |
11:49:16 - 10-Dec-25 |
| Sell* | 11 | $316.28 | Automatic Execution |
11:49:06 - 10-Dec-25 |
| Sell* | 2 | $316.28 | Automatic Execution |
11:49:06 - 10-Dec-25 |
| Sell* | 14 | $316.28 | Automatic Execution |
11:49:06 - 10-Dec-25 |
| Sell* | 14 | $316.35 | Automatic Execution |
11:47:53 - 10-Dec-25 |
| Sell* | 40 | $316.31 | Automatic Execution |
11:47:39 - 10-Dec-25 |
| Buy* | 11 | $316.36 | Automatic Execution |
11:47:36 - 10-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Buy* | 21 | $316.38 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Buy* | 45 | $316.37 | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Buy* | 40 | $316.33 | Automatic Execution |
11:47:08 - 10-Dec-25 |
| Sell* | 18 | $316.38 | Automatic Execution |
11:46:45 - 10-Dec-25 |
| Sell* | 10 | $316.455 | Automatic Execution |
11:46:34 - 10-Dec-25 |
| Sell* | 11 | $316.45 | Automatic Execution |
11:46:20 - 10-Dec-25 |
| Sell* | 18 | $316.395 | Automatic Execution |
11:46:17 - 10-Dec-25 |
| Buy* | 18 | $316.43 | Automatic Execution |
11:46:04 - 10-Dec-25 |
| Buy* | 22 | $316.43 | Automatic Execution |
11:46:04 - 10-Dec-25 |
| Sell* | 40 | $316.44 | Automatic Execution |
11:45:56 - 10-Dec-25 |
| Buy* | 9 | $316.49 | Automatic Execution |
11:45:56 - 10-Dec-25 |
| Buy* | 3 | $316.49 | Automatic Execution |
11:45:56 - 10-Dec-25 |
| Sell* | 40 | $316.45 | Automatic Execution |
11:45:56 - 10-Dec-25 |
| Sell* | 92 | $316.46 | Automatic Execution |
11:45:56 - 10-Dec-25 |
| Sell* | 24 | $316.46 | Automatic Execution |
11:45:56 - 10-Dec-25 |
| Sell* | 10 | $316.53 | Automatic Execution |
11:45:49 - 10-Dec-25 |
| Buy* | 40 | $316.56 | Automatic Execution |
11:45:41 - 10-Dec-25 |
| Buy* | 78 | $314.78 | Automatic Execution |
10:23:22 - 10-Dec-25 |
| Buy* | 1 | $314.78 | Automatic Execution |
10:23:22 - 10-Dec-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
10:23:22 - 10-Dec-25 |
| Buy* | 80 | $314.78 | Automatic Execution |
10:23:22 - 10-Dec-25 |
| Sell* | 4 | $314.75 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 40 | $314.76 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 32 | $314.76 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 40 | $314.76 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 40 | $314.76 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 32 | $314.76 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 18 | $314.75 | Automatic Execution |
10:23:00 - 10-Dec-25 |
| Buy* | 20 | $314.74 | Automatic Execution |
10:23:00 - 10-Dec-25 |
| Buy* | 5 | $314.73 | Automatic Execution |
10:23:00 - 10-Dec-25 |
| Buy* | 6 | $314.71 | Automatic Execution |
10:23:00 - 10-Dec-25 |
| Buy* | 16 | $314.69 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.68 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.68 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.69 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.69 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 16 | $314.68 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.68 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.63 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Buy* | 40 | $314.63 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
10:22:43 - 10-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 20 | $314.62 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Buy* | 20 | $314.77 | Automatic Execution |
10:22:07 - 10-Dec-25 |
| Buy* | 20 | $314.76 | Automatic Execution |
10:22:07 - 10-Dec-25 |
| Buy* | 20 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 20 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 8 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 40 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 58 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 40 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 32 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Buy* | 8 | $314.79 | Automatic Execution |
10:22:04 - 10-Dec-25 |
| Sell* | 50 | $314.73 | Automatic Execution |
10:21:00 - 10-Dec-25 |
| Buy* | 40 | $314.63 | Automatic Execution |
10:20:44 - 10-Dec-25 |
| Buy* | 20 | $314.63 | Automatic Execution |
10:20:44 - 10-Dec-25 |
| Buy* | 5 | $314.63 | Automatic Execution |
10:20:39 - 10-Dec-25 |
| Buy* | 100 | $314.64 | Automatic Execution |
10:20:39 - 10-Dec-25 |
| Buy* | 5 | $314.61 | Automatic Execution |
10:20:39 - 10-Dec-25 |
| Sell* | 36 | $314.62 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 54 | $314.62 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 5 | $314.63 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 11 | $314.63 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 5 | $314.65 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Buy* | 5 | $314.73 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 9 | $314.71 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 37 | $314.67 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 3 | $314.67 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 40 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 40 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 2 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 10 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 10 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 10 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 8 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Buy* | 10 | $314.66 | Automatic Execution |
10:20:21 - 10-Dec-25 |
| Sell* | 1 | $314.67 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 1 | $314.69 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 18 | $314.67 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 8 | $314.70 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 9 | $314.70 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 11 | $314.70 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 12 | $314.75 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 47 | $314.90 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 6 | $314.91 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 40 | $314.90 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 6 | $314.92 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Buy* | 8 | $314.98 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Buy* | 40 | $314.98 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Buy* | 40 | $314.98 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Buy* | 40 | $314.98 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Buy* | 30 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 79 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 35 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 50 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 50 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 30 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Unknown* | 80 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Unknown* | 4 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Unknown* | 76 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Unknown* | 4 | $315.00 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 40 | $314.99 | Automatic Execution |
10:20:04 - 10-Dec-25 |
| Sell* | 25 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 17 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 4 | $315.04 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 4 | $315.03 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 205 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 45 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 35 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 39 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 41 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 39 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 258 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 24 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 79 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 79 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 6 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 45 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 6 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 11 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 18 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 55 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 79 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 61 | $315.00 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 11 | $315.04 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 11 | $315.03 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 29 | $315.04 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 11 | $315.02 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 11 | $315.02 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 79 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 1 | $315.03 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 9 | $315.03 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 1 | $315.03 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 30 | $315.03 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 11 | $315.02 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 22 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 16 | $315.02 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 39 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Buy* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:01 - 10-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 37 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 43 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 37 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 43 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 37 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 43 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 10 | $315.01 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Unknown* | 9 | $315.01 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Unknown* | 1 | $315.01 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Unknown* | 10 | $315.01 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 52 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 10 | $315.01 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 41 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 41 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 39 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 20 | $314.97 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 60 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 10 | $315.05 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 8 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 72 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 8 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Unknown* | 80 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 41 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 39 | $315.00 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 26 | $315.03 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 16 | $315.06 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 20 | $315.09 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 40 | $315.09 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Sell* | 10 | $315.08 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 29 | $315.33 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 1 | $315.33 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 11 | $315.33 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 29 | $315.32 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 1 | $315.33 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 33 | $315.33 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 40 | $315.32 | Automatic Execution |
10:19:25 - 10-Dec-25 |
| Buy* | 8 | $315.28 | Automatic Execution |
10:19:22 - 10-Dec-25 |
| Buy* | 20 | $315.27 | Automatic Execution |
10:19:22 - 10-Dec-25 |
| Buy* | 5 | $315.23 | Automatic Execution |
10:19:22 - 10-Dec-25 |
| Buy* | 15 | $315.27 | Automatic Execution |
10:19:22 - 10-Dec-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 20 | $315.25 | Automatic Execution |
10:19:22 - 10-Dec-25 |
| Buy* | 5 | $314.19 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 5 | $315.23 | Automatic Execution |
10:19:22 - 10-Dec-25 |
| Unknown* | 18 | $314.005 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Buy* | 4 | $315.21 | Automatic Execution |
10:18:57 - 10-Dec-25 |
| Sell* | 30 | $314.00 | Automatic Execution |
09:50:29 - 10-Dec-25 |
| Sell* | 10 | $315.22 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Sell* | 40 | $313.955 | Automatic Execution |
09:50:18 - 10-Dec-25 |
| Sell* | 30 | $315.22 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Sell* | 40 | $313.955 | Automatic Execution |
09:50:18 - 10-Dec-25 |
| Sell* | 80 | $315.23 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Sell* | 40 | $313.955 | Automatic Execution |
09:50:18 - 10-Dec-25 |
| Sell* | 120 | $315.26 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Buy* | 2 | $314.09 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Sell* | 40 | $315.26 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Buy* | 2 | $314.05 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Sell* | 35 | $315.26 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Buy* | 4 | $314.05 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 2 | $315.43 | Automatic Execution |
10:18:35 - 10-Dec-25 |
| Buy* | 4 | $314.05 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Sell* | 40 | $315.32 | Automatic Execution |
10:18:26 - 10-Dec-25 |
| Buy* | 6 | $314.05 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 17 | $315.34 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Buy* | 4 | $314.05 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Sell* | 14 | $315.79 | Automatic Execution |
10:55:26 - 10-Dec-25 |
| Buy* | 40 | $315.25 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Buy* | 20 | $314.05 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Sell* | 2 | $315.79 | Automatic Execution |
10:55:26 - 10-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 7 | $313.92 | Automatic Execution |
09:50:02 - 10-Dec-25 |
| Sell* | 10 | $315.79 | Automatic Execution |
10:55:26 - 10-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 20 | $313.94 | Automatic Execution |
09:50:02 - 10-Dec-25 |
| Sell* | 20 | $315.79 | Automatic Execution |
10:55:26 - 10-Dec-25 |
| Buy* | 30 | $315.30 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Buy* | 30 | $313.97 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 1 | $315.94 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Buy* | 40 | $315.30 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 40 | $313.89 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 40 | $315.89 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Buy* | 20 | $315.30 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 40 | $313.89 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Buy* | 10 | $315.30 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 1 | $313.87 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Sell* | 22 | $315.88 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Buy* | 30 | $315.29 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 40 | $313.91 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Sell* | 16 | $315.88 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Buy* | 40 | $315.29 | Automatic Execution |
10:17:50 - 10-Dec-25 |
| Sell* | 3 | $313.91 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Buy* | 40 | $315.16 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Sell* | 20 | $313.94 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Sell* | 8 | $315.88 | Automatic Execution |
10:55:19 - 10-Dec-25 |
| Sell* | 40 | $315.08 | Automatic Execution |
10:17:16 - 10-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Sell* | 40 | $315.875 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $313.95 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Sell* | 20 | $315.89 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 9 | $313.94 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Sell* | 21 | $315.89 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 48 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 3 | $313.93 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Sell* | 19 | $315.89 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 32 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 3 | $313.94 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 9 | $313.94 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Buy* | 40 | $315.89 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $313.98 | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 20 | $314.02 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Sell* | 54 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 12 | $314.02 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $314.02 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Buy* | 21 | $315.52 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Buy* | 40 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 2 | $314.03 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Buy* | 30 | $315.52 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Buy* | 40 | $314.99 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 40 | $314.02 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 27 | $316.42 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Buy* | 10 | $315.52 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Sell* | 72 | $314.99 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 9 | $314.04 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 80 | $315.52 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Sell* | 8 | $314.97 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 2 | $316.45 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 30 | $315.51 | Automatic Execution |
10:54:16 - 10-Dec-25 |
| Sell* | 40 | $314.995 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 9 | $314.11 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 40 | $315.48 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Buy* | 3 | $315.01 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 39 | $314.11 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 9 | $316.46 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 54 | $315.47 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Sell* | 40 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 21 | $316.42 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 3 | $315.47 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Sell* | 40 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 49 | $314.16 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 39 | $316.42 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Buy* | 35 | $315.47 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Unknown* | 40 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 10 | $314.16 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
11:25:58 - 10-Dec-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
10:53:56 - 10-Dec-25 |
| Unknown* | 1,720 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 20 | $314.16 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 17 | $316.50 | Automatic Execution |
11:25:54 - 10-Dec-25 |
| Sell* | 10 | $315.40 | Automatic Execution |
10:53:56 - 10-Dec-25 |
| Unknown* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 9 | $314.16 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 22 | $316.50 | Automatic Execution |
11:25:54 - 10-Dec-25 |
| Buy* | 29 | $315.52 | Automatic Execution |
10:53:50 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 40 | $314.16 | Automatic Execution |
09:49:46 - 10-Dec-25 |
| Sell* | 40 | $316.50 | Automatic Execution |
11:25:54 - 10-Dec-25 |
| Buy* | 67 | $315.52 | Automatic Execution |
10:53:50 - 10-Dec-25 |
| Sell* | 48 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 10 | $314.24 | Automatic Execution |
09:49:41 - 10-Dec-25 |
| Buy* | 10 | $316.57 | Automatic Execution |
11:25:54 - 10-Dec-25 |
| Buy* | 13 | $315.52 | Automatic Execution |
10:53:50 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 16 | $314.23 | Automatic Execution |
09:49:37 - 10-Dec-25 |
| Unknown* | 10 | $316.48 | Automatic Execution |
11:24:17 - 10-Dec-25 |
| Buy* | 40 | $315.51 | Automatic Execution |
10:53:50 - 10-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 80 | $314.34 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 18 | $316.33 | Automatic Execution |
11:23:59 - 10-Dec-25 |
| Buy* | 80 | $315.52 | Automatic Execution |
10:53:50 - 10-Dec-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 7 | $314.34 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 5 | $316.36 | Automatic Execution |
11:23:46 - 10-Dec-25 |
| Buy* | 40 | $315.50 | Automatic Execution |
10:53:50 - 10-Dec-25 |
| Sell* | 5 | $315.01 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 7 | $314.34 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 1 | $316.39 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
10:53:28 - 10-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 3 | $314.35 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 12 | $316.44 | Automatic Execution |
11:23:41 - 10-Dec-25 |
| Buy* | 40 | $315.45 | Automatic Execution |
10:53:28 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 3 | $314.35 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 8 | $316.44 | Automatic Execution |
11:23:41 - 10-Dec-25 |
| Sell* | 14 | $315.30 | Automatic Execution |
10:52:50 - 10-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 3 | $314.35 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
11:23:41 - 10-Dec-25 |
| Sell* | 35 | $315.36 | Automatic Execution |
10:52:50 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 9 | $314.35 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 10 | $316.56 | Automatic Execution |
11:23:32 - 10-Dec-25 |
| Sell* | 5 | $315.36 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 3 | $314.44 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 10 | $316.56 | Automatic Execution |
11:23:29 - 10-Dec-25 |
| Sell* | 40 | $315.42 | Automatic Execution |
10:52:22 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 60 | $314.43 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 13 | $316.49 | Automatic Execution |
11:23:19 - 10-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 60 | $314.43 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 19 | $316.49 | Automatic Execution |
11:23:19 - 10-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 24 | $314.44 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 25 | $316.55 | Automatic Execution |
11:23:15 - 10-Dec-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $314.44 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 40 | $316.64 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 170 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $314.44 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Sell* | 17 | $315.56 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 7 | $314.43 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Sell* | 2 | $315.58 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 7 | $314.43 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 3 | $316.53 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 40 | $314.44 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 2 | $316.52 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 77 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $314.45 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 14 | $316.40 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 32 | $315.67 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 51 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 10 | $314.52 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 14 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 8 | $315.67 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 10 | $314.52 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 14 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 32 | $315.66 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 4 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 2 | $314.51 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 3 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 8 | $315.66 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 8 | $314.51 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 11 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 4 | $315.65 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 40 | $314.47 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 14 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 2 | $315.63 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 8 | $314.97 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 3 | $314.49 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 1 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 2 | $315.62 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 2 | $314.99 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 5 | $314.48 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 14 | $316.41 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 40 | $315.60 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 6 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Unknown* | 40 | $314.35 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 37 | $316.41 | Automatic Execution |
11:22:59 - 10-Dec-25 |
| Buy* | 48 | $315.67 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.23 | Automatic Execution |
09:49:03 - 10-Dec-25 |
| Sell* | 3 | $316.42 | Automatic Execution |
11:22:59 - 10-Dec-25 |
| Buy* | 12 | $315.67 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 57 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 4 | $314.42 | Automatic Execution |
09:48:12 - 10-Dec-25 |
| Sell* | 12 | $316.42 | Automatic Execution |
11:22:59 - 10-Dec-25 |
| Buy* | 28 | $315.66 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 22 | $314.32 | Automatic Execution |
09:48:12 - 10-Dec-25 |
| Sell* | 40 | $316.42 | Automatic Execution |
11:22:59 - 10-Dec-25 |
| Buy* | 40 | $315.66 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 78 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 15 | $314.31 | Automatic Execution |
09:48:12 - 10-Dec-25 |
| Sell* | 7 | $316.45 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 2 | $315.62 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Sell* | 7 | $316.45 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 2 | $315.61 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.05 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Buy* | 38 | $316.48 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 120 | $315.56 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Sell* | 40 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 120 | $315.56 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Sell* | 120 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 40 | $314.05 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Sell* | 3 | $315.43 | Automatic Execution |
10:51:51 - 10-Dec-25 |
| Sell* | 40 | $315.01 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 7 | $314.14 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Buy* | 40 | $316.48 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Sell* | 2 | $315.49 | Automatic Execution |
10:51:51 - 10-Dec-25 |
| Sell* | 80 | $315.00 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 6 | $314.14 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Buy* | 40 | $316.48 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
10:51:51 - 10-Dec-25 |
| Sell* | 40 | $315.01 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 7 | $314.09 | Automatic Execution |
09:48:06 - 10-Dec-25 |
| Buy* | 20 | $316.47 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Sell* | 80 | $315.55 | Automatic Execution |
10:51:42 - 10-Dec-25 |
| Sell* | 5 | $315.08 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 3 | $314.14 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 40 | $316.47 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 3 | $315.76 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 7 | $315.08 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 3 | $314.14 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 40 | $316.47 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 5 | $315.09 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 1 | $316.47 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 40 | $315.68 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 5 | $315.12 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 34 | $316.47 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Buy* | 15 | $315.65 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Sell* | 5 | $315.11 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 8 | $314.12 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 6 | $316.47 | Automatic Execution |
11:22:24 - 10-Dec-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 40 | $315.09 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $314.10 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 40 | $316.46 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 10 | $315.09 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 22 | $314.10 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 10 | $316.46 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 9 | $315.10 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 8 | $314.11 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Buy* | 10 | $316.42 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Sell* | 2 | $315.63 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 8 | $315.10 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 50 | $314.11 | Automatic Execution |
09:48:04 - 10-Dec-25 |
| Buy* | 40 | $316.44 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Sell* | 38 | $315.60 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 3 | $315.10 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 40 | $314.26 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Buy* | 10 | $316.46 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 2 | $315.63 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 5 | $315.13 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Buy* | 40 | $314.245 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Buy* | 9 | $316.43 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Buy* | 27 | $315.71 | Automatic Execution |
10:50:31 - 10-Dec-25 |
| Sell* | 3 | $315.18 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Buy* | 40 | $314.245 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Buy* | 3 | $316.44 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Buy* | 80 | $315.71 | Automatic Execution |
10:50:31 - 10-Dec-25 |
| Buy* | 90 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Buy* | 16 | $314.24 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Sell* | 14 | $316.33 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 25 | $315.67 | Automatic Execution |
10:50:17 - 10-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Buy* | 10 | $314.23 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Sell* | 27 | $316.33 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 4 | $315.20 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Buy* | 24 | $314.23 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Sell* | 13 | $316.33 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 40 | $315.70 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Buy* | 16 | $314.23 | Automatic Execution |
09:48:02 - 10-Dec-25 |
| Buy* | 32 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 7 | $315.70 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 22 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 50 | $314.07 | Automatic Execution |
09:47:55 - 10-Dec-25 |
| Buy* | 13 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 7 | $315.70 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 10 | $314.11 | Automatic Execution |
09:47:55 - 10-Dec-25 |
| Buy* | 9 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 12 | $315.70 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 10 | $314.12 | Automatic Execution |
09:47:55 - 10-Dec-25 |
| Buy* | 10 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 3 | $315.70 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 18 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 50 | $314.06 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Buy* | 11 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 11 | $315.70 | Automatic Execution |
10:50:14 - 10-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 32 | $314.07 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Buy* | 10 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Unknown* | 40 | $316.06 | Automatic Execution |
09:32:57 - 10-Dec-25 |
| Sell* | 80 | $315.78 | Automatic Execution |
10:49:51 - 10-Dec-25 |
| Buy* | 40 | $315.20 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 6 | $314.07 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 40 | $315.91 | Automatic Execution |
09:32:50 - 10-Dec-25 |
| Sell* | 22 | $315.80 | Automatic Execution |
10:49:50 - 10-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 10 | $314.08 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Buy* | 30 | $316.44 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Buy* | 40 | $315.92 | Automatic Execution |
09:32:50 - 10-Dec-25 |
| Sell* | 22 | $315.83 | Automatic Execution |
10:49:38 - 10-Dec-25 |
| Buy* | 40 | $315.21 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 40 | $314.11 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Buy* | 5 | $316.45 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Sell* | 40 | $315.92 | Automatic Execution |
09:32:50 - 10-Dec-25 |
| Sell* | 8 | $315.90 | Automatic Execution |
10:49:31 - 10-Dec-25 |
| Buy* | 40 | $315.20 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 17 | $314.06 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Buy* | 45 | $316.44 | Automatic Execution |
11:21:31 - 10-Dec-25 |
| Buy* | 40 | $315.99 | Automatic Execution |
10:49:24 - 10-Dec-25 |
| Sell* | 40 | $315.91 | Automatic Execution |
09:32:50 - 10-Dec-25 |
| Buy* | 40 | $315.19 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 3 | $314.06 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
11:21:26 - 10-Dec-25 |
| Buy* | 2 | $315.80 | Automatic Execution |
10:49:20 - 10-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 68 | $315.19 | Automatic Execution |
10:16:40 - 10-Dec-25 |
| Sell* | 40 | $314.07 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Sell* | 70 | $316.34 | Automatic Execution |
11:21:26 - 10-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 2 | $315.80 | Automatic Execution |
10:49:20 - 10-Dec-25 |
| Buy* | 6 | $315.14 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 5 | $314.08 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Unknown* | 40 | $316.39 | Automatic Execution |
11:21:26 - 10-Dec-25 |
| Buy* | 39 | $315.99 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 2 | $315.75 | Automatic Execution |
10:49:20 - 10-Dec-25 |
| Buy* | 39 | $315.10 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 30 | $316.42 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 25 | $315.94 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Unknown* | 1 | $315.75 | Automatic Execution |
10:49:20 - 10-Dec-25 |
| Buy* | 1 | $315.13 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 20 | $316.40 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 40 | $315.94 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 40 | $315.77 | Automatic Execution |
10:49:20 - 10-Dec-25 |
| Buy* | 9 | $315.13 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.29 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 34 | $315.94 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 2 | $315.75 | Automatic Execution |
10:49:19 - 10-Dec-25 |
| Buy* | 32 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.28 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 17 | $316.39 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 40 | $315.94 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 2 | $315.67 | Automatic Execution |
10:49:10 - 10-Dec-25 |
| Buy* | 6 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.29 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 21 | $316.39 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 23 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $314.28 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 40 | $316.39 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
10:49:07 - 10-Dec-25 |
| Buy* | 3 | $315.17 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 39 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 40 | $316.39 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 40 | $315.98 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 40 | $315.60 | Automatic Execution |
10:48:22 - 10-Dec-25 |
| Buy* | 9 | $315.04 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Unknown* | 10 | $316.45 | Automatic Execution |
11:21:24 - 10-Dec-25 |
| Sell* | 40 | $315.98 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 40 | $315.61 | Automatic Execution |
10:48:22 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 2 | $314.28 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Unknown* | 20 | $316.45 | Automatic Execution |
11:21:23 - 10-Dec-25 |
| Sell* | 40 | $315.98 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 19 | $315.62 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 38 | $314.28 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 10 | $316.49 | Automatic Execution |
11:20:40 - 10-Dec-25 |
| Sell* | 32 | $315.98 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 78 | $315.62 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 63 | $315.00 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.28 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 10 | $316.49 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 8 | $315.98 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 22 | $315.62 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 7 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
11:19:34 - 10-Dec-25 |
| Sell* | 15 | $315.98 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 18 | $315.68 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 100 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 2 | $316.49 | Automatic Execution |
11:19:34 - 10-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 19 | $315.62 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 9 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 29 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 18 | $316.43 | Automatic Execution |
11:19:34 - 10-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Buy* | 2 | $315.68 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Unknown* | 4 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 39 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 12 | $316.43 | Automatic Execution |
11:19:34 - 10-Dec-25 |
| Sell* | 40 | $316.17 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 45 | $315.675 | Automatic Execution |
10:47:37 - 10-Dec-25 |
| Unknown* | 4 | $315.03 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 7 | $316.45 | Automatic Execution |
11:19:34 - 10-Dec-25 |
| Sell* | 32 | $316.00 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 2 | $315.61 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Buy* | 2 | $315.05 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 24 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 10 | $316.52 | Automatic Execution |
11:19:32 - 10-Dec-25 |
| Sell* | 8 | $316.01 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Buy* | 2 | $315.05 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 8 | $314.26 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 13 | $316.465 | Automatic Execution |
11:19:19 - 10-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Sell* | 40 | $315.54 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 31 | $315.00 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 32 | $314.26 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 6 | $316.50 | Automatic Execution |
11:19:19 - 10-Dec-25 |
| Buy* | 23 | $316.29 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Sell* | 10 | $315.54 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 9 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 11 | $314.27 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 8 | $316.48 | Automatic Execution |
11:19:19 - 10-Dec-25 |
| Buy* | 31 | $315.97 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Sell* | 30 | $315.55 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 40 | $314.10 | Automatic Execution |
09:47:10 - 10-Dec-25 |
| Sell* | 40 | $316.26 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Buy* | 9 | $316.03 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Sell* | 15 | $315.58 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 4 | $315.06 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 20 | $314.12 | Automatic Execution |
09:47:10 - 10-Dec-25 |
| Buy* | 1 | $316.39 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Buy* | 11 | $316.03 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Sell* | 2 | $315.72 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 29 | $314.35 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 2 | $316.35 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Buy* | 8 | $315.94 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Sell* | 8 | $315.72 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 48 | $315.00 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 8 | $316.31 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 2 | $315.73 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 40 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 10 | $314.35 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 14 | $316.34 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 2 | $315.72 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Buy* | 10 | $315.05 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 30 | $314.34 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 24 | $316.34 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Buy* | 3 | $316.12 | Automatic Execution |
09:32:01 - 10-Dec-25 |
| Sell* | 23 | $315.72 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.35 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 2 | $316.45 | Automatic Execution |
09:30:42 - 10-Dec-25 |
| Sell* | 40 | $316.34 | Automatic Execution |
11:18:53 - 10-Dec-25 |
| Sell* | 2 | $315.74 | Automatic Execution |
10:46:46 - 10-Dec-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 25 | $314.34 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 31 | $316.46 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Buy* | 40 | $316.19 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 6 | $316.46 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Buy* | 60 | $316.19 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 30 | $315.17 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 31 | $314.21 | Automatic Execution |
09:46:56 - 10-Dec-25 |
| Buy* | 3 | $316.45 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Buy* | 5 | $316.15 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 9 | $315.17 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.20 | Automatic Execution |
09:46:56 - 10-Dec-25 |
| Buy* | 40 | $316.46 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Buy* | 40 | $316.19 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 50 | $315.14 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.17 | Automatic Execution |
09:46:55 - 10-Dec-25 |
| Buy* | 2 | $316.79 | Automatic Execution |
09:30:36 - 10-Dec-25 |
| Buy* | 3 | $316.46 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Sell* | 11 | $315.04 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.16 | Automatic Execution |
09:46:55 - 10-Dec-25 |
| Buy* | 19 | $316.62 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 25 | $316.41 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.15 | Automatic Execution |
09:46:54 - 10-Dec-25 |
| Buy* | 20 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 3 | $316.35 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Buy* | 23 | $315.06 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $314.14 | Automatic Execution |
09:46:54 - 10-Dec-25 |
| Buy* | 20 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 3 | $316.34 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Buy* | 1 | $315.06 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Unknown* | 8 | $314.03 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Buy* | 40 | $316.97 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Buy* | 40 | $315.05 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 20 | $316.36 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Sell* | 11 | $315.04 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 40 | $316.30 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Sell* | 10 | $315.05 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 40 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 18 | $316.30 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Buy* | 40 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 12 | $316.30 | Automatic Execution |
11:18:43 - 10-Dec-25 |
| Buy* | 40 | $316.39 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 4 | $316.35 | Automatic Execution |
11:17:46 - 10-Dec-25 |
| Buy* | 9 | $316.49 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 12 | $316.28 | Automatic Execution |
11:17:46 - 10-Dec-25 |
| Buy* | 11 | $316.49 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 12 | $316.28 | Automatic Execution |
11:17:46 - 10-Dec-25 |
| Buy* | 3 | $316.49 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 6 | $316.28 | Automatic Execution |
11:17:46 - 10-Dec-25 |
| Buy* | 3 | $316.49 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 40 | $316.26 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 12 | $316.22 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Sell* | 36 | $316.22 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Sell* | 40 | $315.735 | Automatic Execution |
09:30:23 - 10-Dec-25 |
| Sell* | 4 | $316.22 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Sell* | 60 | $315.735 | Automatic Execution |
09:30:23 - 10-Dec-25 |
| Sell* | 80 | $316.22 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
09:30:07 - 10-Dec-25 |
| Sell* | 6 | $316.22 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Sell* | 15 | $315.57 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 11 | $316.23 | Automatic Execution |
11:17:45 - 10-Dec-25 |
| Sell* | 40 | $315.57 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Buy* | 20 | $316.32 | Automatic Execution |
11:17:38 - 10-Dec-25 |
| Sell* | 25 | $315.57 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Buy* | 8 | $316.28 | Automatic Execution |
11:17:32 - 10-Dec-25 |
| Sell* | 6 | $315.60 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Buy* | 6 | $316.28 | Automatic Execution |
11:17:32 - 10-Dec-25 |
| Sell* | 34 | $315.60 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Buy* | 22 | $316.30 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 40 | $316.19 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 40 | $315.62 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 20 | $316.19 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 10 | $316.20 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Unknown* | 10 | $316.205 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 2 | $315.90 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Buy* | 38 | $316.21 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Sell* | 3 | $315.87 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 8 | $316.19 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Sell* | 7 | $315.90 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Buy* | 5 | $316.33 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 56 | $316.21 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Sell* | 12 | $316.20 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Buy* | 3 | $316.19 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 38 | $316.20 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 2 | $316.20 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 19 | $316.21 | Automatic Execution |
11:17:00 - 10-Dec-25 |
| Buy* | 21 | $314.63 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 5 | $314.54 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 4 | $314.98 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 1 | $314.98 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 5 | $314.97 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 10 | $314.90 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 5 | $314.90 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 4 | $314.90 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 5 | $314.89 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 1 | $314.89 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 20 | $314.89 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 15 | $314.75 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 20 | $314.65 | Ordinary |
09:25:00 - 10-Dec-25 |
| Sell* | 1 | $314.44 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 12 | $314.98 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 3 | $315.13 | Ordinary |
08:54:11 - 10-Dec-25 |
| Buy* | 5 | $314.67 | Ordinary |
08:30:01 - 10-Dec-25 |
| Sell* | 32 | $314.66 | Ordinary |
08:29:59 - 10-Dec-25 |
| Sell* | 5 | $314.64 | Ordinary |
08:29:58 - 10-Dec-25 |
| Buy* | 27 | $314.64 | Ordinary |
08:29:58 - 10-Dec-25 |
| Buy* | 1 | $314.64 | Ordinary |
08:28:29 - 10-Dec-25 |
| Sell* | 31 | $314.05 | Ordinary |
08:25:43 - 10-Dec-25 |
| Buy* | 2 | $314.60 | Ordinary |
08:10:20 - 10-Dec-25 |
| Sell* | 2 | $313.65 | Ordinary |
08:09:21 - 10-Dec-25 |
| Sell* | 1 | $313.65 | Ordinary |
08:09:21 - 10-Dec-25 |
| Sell* | 12 | $313.68 | Ordinary |
07:47:01 - 10-Dec-25 |
| Sell* | 6 | $313.68 | Ordinary |
07:47:01 - 10-Dec-25 |
| Sell* | 6 | $313.70 | Ordinary |
07:47:01 - 10-Dec-25 |
| Sell* | 12 | $313.70 | Ordinary |
07:47:00 - 10-Dec-25 |
| Sell* | 12 | $313.70 | Ordinary |
07:46:53 - 10-Dec-25 |
| Sell* | 3 | $313.70 | Ordinary |
07:46:35 - 10-Dec-25 |
| Sell* | 12 | $313.68 | Ordinary |
07:40:05 - 10-Dec-25 |
| Buy* | 12 | $314.40 | Ordinary |
07:39:45 - 10-Dec-25 |
| Buy* | 5 | $314.50 | Ordinary |
07:38:31 - 10-Dec-25 |
| Sell* | 5 | $313.37 | Ordinary |
07:00:09 - 10-Dec-25 |
| Sell* | 5 | $313.37 | Ordinary |
07:00:09 - 10-Dec-25 |
| Sell* | 5 | $313.37 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 5 | $313.37 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 11 | $312.61 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 29 | $312.66 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 5 | $313.00 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 1 | $313.00 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 4 | $313.25 | Ordinary |
07:00:00 - 10-Dec-25 |