| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $375.00 | Ordinary |
18:04:09 - 09-Mar-26 |
| Buy* | 1 | $377.36 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 45 | $377.50 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 2 | $377.57 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 46 | $377.57 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 18 | $377.57 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 40 | $376.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 70 | $376.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 10 | $376.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 3 | $376.82 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $376.82 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $376.82 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $376.86 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $376.85 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $376.85 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $376.85 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 3 | $376.84 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $376.84 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $376.83 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $376.83 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 5 | $376.75 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 50 | $376.75 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 25 | $376.75 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 8 | $376.79 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 7 | $376.81 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 32 | $376.79 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 13 | $376.81 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $376.79 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $376.79 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 50 | $376.73 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 10 | $376.78 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 9 | $376.78 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 23 | $376.78 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 30 | $376.78 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 17 | $376.78 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 2 | $376.77 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 30 | $376.71 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 3 | $376.74 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 200 | $376.72 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Unknown* | 90 | $376.66 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $376.63 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $376.67 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 26 | $376.67 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 10 | $376.66 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 4 | $376.67 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 39 | $376.66 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $376.66 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 20 | $376.65 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 9 | $376.65 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $376.65 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 8 | $376.65 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $376.65 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $376.65 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 30 | $376.62 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 32 | $376.62 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $376.62 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 80 | $376.62 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $376.61 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 40 | $376.61 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 40 | $376.60 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 40 | $376.53 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 40 | $376.56 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $376.56 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $376.56 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 38 | $376.55 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 76 | $376.54 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $376.54 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $376.54 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 50 | $376.53 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 1 | $376.54 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 3 | $376.54 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 17 | $376.54 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 29 | $376.54 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 75 | $376.56 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 2 | $376.59 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 10 | $376.62 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 10 | $376.61 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 10 | $376.52 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 40 | $376.53 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 20 | $376.61 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 20 | $376.60 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 40 | $376.60 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 164 | $376.61 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 20 | $376.66 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 36 | $376.66 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 23 | $376.66 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 100 | $376.66 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 64 | $376.66 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 2 | $376.62 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 13 | $376.63 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 2 | $376.62 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 16 | $376.70 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 75 | $376.61 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 25 | $376.62 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 300 | $376.70 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $376.66 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 100 | $376.66 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 25 | $376.67 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 100 | $376.66 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 2 | $376.67 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 100 | $376.66 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 8 | $376.69 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 60 | $376.58 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 20 | $376.59 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 9 | $376.66 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 10 | $376.70 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 14 | $376.67 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $376.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $376.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 29 | $376.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 80 | $376.73 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 120 | $376.73 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $376.71 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 6 | $376.67 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $376.66 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 10 | $376.62 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 2 | $376.53 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 2 | $376.53 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 30 | $376.52 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 25 | $376.53 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $376.59 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $376.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 16 | $376.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $376.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $376.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 400 | $376.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $376.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 17 | $376.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $377.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $376.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $376.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $376.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $377.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $377.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $377.13 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $377.13 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 13 | $377.23 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 100 | $377.16 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 92 | $377.15 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 8 | $377.12 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 40 | $377.21 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 120 | $377.21 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 10 | $377.20 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 40 | $377.19 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 30 | $377.13 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 40 | $377.12 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 40 | $377.12 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 40 | $377.12 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Sell* | 15 | $376.98 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 12 | $377.04 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 6 | $377.19 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 34 | $377.19 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 52 | $377.20 | Automatic Execution |
15:48:49 - 09-Mar-26 |
| Sell* | 20 | $377.24 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 5 | $377.31 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 1 | $377.32 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $377.40 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 40 | $377.48 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 40 | $377.49 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 40 | $377.50 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 24 | $377.54 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 30 | $377.54 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 1 | $377.61 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 2 | $377.60 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 50 | $377.60 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 5 | $377.55 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 2 | $377.55 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 80 | $377.55 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 11 | $377.55 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 38 | $377.65 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 27 | $377.67 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 3 | $377.70 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 4 | $377.76 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 36 | $377.76 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 7 | $377.66 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 10 | $377.57 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 3 | $377.57 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 40 | $377.61 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 40 | $377.60 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 7 | $377.57 | Automatic Execution |
15:47:28 - 09-Mar-26 |
| Buy* | 20 | $377.57 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 10 | $377.51 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 122 | $377.50 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 21 | $377.56 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 40 | $377.55 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 29 | $377.51 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 11 | $377.51 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 29 | $377.50 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 80 | $377.51 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 10 | $377.51 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 38 | $377.32 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 20 | $377.32 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 38 | $377.32 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 39 | $377.32 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $377.32 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 38 | $377.34 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 20 | $377.40 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 3 | $377.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 12 | $377.67 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 10 | $377.80 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 40 | $377.78 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 4 | $377.69 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 50 | $377.75 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 5 | $377.75 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 2 | $377.74 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 50 | $373.60 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 50 | $373.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 51 | $373.67 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $373.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $373.57 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $373.52 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $373.52 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 12 | $373.53 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 18 | $373.53 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 13 | $373.48 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $373.48 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 7 | $373.48 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.46 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $373.46 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 14 | $373.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $373.44 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 18 | $373.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 39 | $373.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $373.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 39 | $373.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $373.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $373.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $373.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 19 | $373.37 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $373.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $373.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $373.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $373.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $373.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $373.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $373.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $373.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $373.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $373.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $373.33 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $373.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $373.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $373.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $373.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $373.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 14 | $373.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $373.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 18 | $373.23 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $373.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $373.14 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 6 | $373.13 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $373.13 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 31 | $373.055 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 2 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 28 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 15 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 7 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 50 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 200 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 2 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 3 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 45 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 10 | $373.13 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 5 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 50 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 50 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 50 | $373.10 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 100 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 300 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 100 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 2 | $373.10 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 3 | $373.10 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 100 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 100 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 100 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 100 | $373.11 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 48 | $373.10 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 2 | $373.10 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 50 | $373.10 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 10 | $373.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 5 | $373.06 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 61 | $373.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 40 | $373.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 2 | $373.03 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 100 | $373.12 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $373.15 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 7 | $373.15 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 100 | $373.15 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 100 | $373.19 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $373.19 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 59 | $373.12 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 21 | $373.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 79 | $373.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $373.15 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 4 | $373.19 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 3 | $373.18 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 2 | $373.18 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 2 | $373.18 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 6 | $373.18 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 2 | $373.13 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $373.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 10 | $373.17 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 20 | $373.16 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 18 | $373.16 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 17 | $373.12 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 23 | $373.12 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 40 | $373.17 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 1 | $373.17 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 1 | $373.91 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 80 | $373.93 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Sell* | 1 | $373.93 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Sell* | 17 | $373.98 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 40 | $374.02 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Unknown* | 40 | $374.08 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 40 | $374.08 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 32 | $374.11 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 80 | $374.23 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 50 | $374.21 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 80 | $374.21 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 6 | $374.25 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 12 | $374.25 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 2 | $374.25 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 3 | $374.25 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 6 | $374.26 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 87 | $374.30 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 3 | $374.30 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 40 | $374.30 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 13 | $374.30 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $374.30 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $374.30 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 90 | $374.31 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $374.36 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $374.36 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 100 | $374.36 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 13 | $374.31 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 5 | $374.35 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 3 | $374.37 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 38 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 3 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 6 | $374.435 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 3 | $374.43 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Unknown* | 61 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Unknown* | 39 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Unknown* | 61 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 2 | $374.41 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 2 | $374.41 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $374.43 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 98 | $374.40 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 2 | $374.41 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $374.43 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 10 | $374.37 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 100 | $374.43 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 10 | $374.34 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 18 | $374.41 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 30 | $374.41 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 40 | $374.45 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 8 | $374.45 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 32 | $374.45 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 11 | $374.46 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 29 | $374.46 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 80 | $374.47 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Sell* | 40 | $374.47 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Sell* | 40 | $374.50 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 10 | $374.55 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 1 | $374.55 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 1 | $374.55 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 1 | $374.55 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 2 | $374.56 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 2 | $374.56 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 1 | $374.69 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 7 | $374.63 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 64 | $374.60 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Buy* | 36 | $374.60 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Buy* | 3 | $374.58 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $374.58 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 9 | $374.55 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 1 | $374.39 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 4 | $374.44 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 4 | $374.44 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 12 | $374.42 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 12 | $374.42 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 9 | $374.41 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 40 | $374.30 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 80 | $374.31 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $374.31 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $374.32 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $374.32 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 5 | $374.40 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 10 | $374.38 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 10 | $374.37 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Buy* | 18 | $374.37 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 1 | $374.37 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 24 | $374.32 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 19 | $374.30 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 21 | $374.30 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 19 | $374.29 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 6 | $374.28 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 12 | $374.28 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 12 | $374.25 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 14 | $374.20 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Buy* | 37 | $374.14 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 3 | $374.14 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 50 | $374.13 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 6 | $374.09 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 40 | $374.14 | Automatic Execution |
14:47:33 - 09-Mar-26 |
| Sell* | 1 | $374.14 | Automatic Execution |
14:47:33 - 09-Mar-26 |
| Sell* | 38 | $374.12 | Automatic Execution |
14:47:33 - 09-Mar-26 |
| Sell* | 2 | $374.12 | Automatic Execution |
14:47:33 - 09-Mar-26 |
| Sell* | 3 | $374.19 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 300 | $374.19 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 3 | $374.20 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 60 | $374.19 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 1 | $374.17 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 10 | $374.16 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Buy* | 40 | $374.15 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Buy* | 100 | $374.12 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 3 | $374.12 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 100 | $374.12 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 100 | $374.12 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 3 | $374.08 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 17 | $374.08 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 70 | $374.09 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 20 | $374.10 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 23 | $374.10 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 3 | $374.09 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 50 | $373.94 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 50 | $373.92 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 10 | $373.94 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 50 | $373.93 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 40 | $373.92 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 10 | $373.94 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 50 | $373.92 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 50 | $373.90 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 5 | $373.91 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 9 | $373.89 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $373.90 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 10 | $373.88 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 10 | $373.88 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 3 | $373.89 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 3 | $373.90 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 3 | $373.95 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $373.64 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 10 | $373.64 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Buy* | 2 | $373.74 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Sell* | 10 | $373.64 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 80 | $373.64 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 4 | $373.96 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 10 | $373.96 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 31 | $374.04 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 9 | $374.04 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $374.05 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $374.05 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $374.05 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 5 | $374.18 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 38 | $374.10 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Sell* | 38 | $374.09 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Sell* | 40 | $374.08 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 12 | $374.20 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 10 | $374.27 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 10 | $374.33 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 2 | $374.36 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 25 | $374.36 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 5 | $374.36 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 3 | $374.36 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 2 | $374.36 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Unknown* | 14 | $374.38 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Unknown* | 11 | $374.38 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 3 | $374.33 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 80 | $374.33 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Unknown* | 9 | $374.38 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 2 | $374.39 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 4 | $374.39 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 40 | $374.43 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 28 | $374.40 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 40 | $374.40 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 90 | $374.40 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $374.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $374.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 40 | $374.27 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 40 | $374.29 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 7 | $374.32 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 21 | $374.34 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 21 | $374.325 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 9 | $374.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 7 | $374.32 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $374.32 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $374.29 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 4 | $374.30 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $374.29 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $374.27 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $374.26 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $374.26 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 9 | $374.20 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 91 | $374.20 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 66 | $374.15 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 25 | $374.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $374.20 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 25 | $374.15 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 55 | $374.15 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 25 | $374.16 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $374.20 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 4 | $374.11 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $374.19 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 10 | $374.03 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 2 | $374.05 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $374.03 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $374.075 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 10 | $374.075 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 10 | $374.075 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 11 | $374.12 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 19 | $374.13 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 50 | $374.15 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 6 | $374.19 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 209 | $374.19 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 2 | $374.20 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 2 | $374.19 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 2 | $374.15 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 48 | $374.23 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 2 | $374.22 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 50 | $374.22 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 89 | $374.23 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 2 | $374.22 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 9 | $374.21 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 72 | $374.23 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 25 | $374.22 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 3 | $374.21 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 40 | $374.18 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 10 | $374.19 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 10 | $374.18 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 15 | $374.18 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 65 | $374.18 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 25 | $374.19 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Unknown* | 10 | $374.22 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $374.20 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 10 | $374.19 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 15 | $374.095 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 2 | $373.94 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 4 | $373.95 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 18 | $374.05 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 22 | $374.05 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 40 | $374.04 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 3 | $374.04 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 220 | $374.00 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 5 | $374.00 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 80 | $374.00 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 8 | $373.98 | Automatic Execution |
14:16:50 - 09-Mar-26 |
| Sell* | 30 | $373.87 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 2 | $372.50 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 1 | $372.56 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 1 | $372.53 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Sell* | 80 | $372.49 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 6 | $372.53 | Automatic Execution |
13:52:25 - 09-Mar-26 |
| Buy* | 1 | $372.50 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 3 | $372.47 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 40 | $372.47 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 3 | $372.47 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $372.43 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 9 | $372.43 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 3 | $372.36 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 9 | $372.37 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 2 | $372.38 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 3 | $372.43 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 3 | $372.43 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 1 | $372.41 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 2 | $372.44 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 1 | $372.41 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 2 | $372.42 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 3 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 22 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 3 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 40 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 40 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $372.45 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 12 | $372.44 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 6 | $372.78 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $372.78 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 2 | $372.35 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 5 | $372.76 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 2 | $372.35 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 1 | $372.76 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 80 | $372.31 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Sell* | 29 | $372.84 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 64 | $372.31 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $373.01 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 16 | $372.30 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 7 | $372.98 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 4 | $372.30 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Sell* | 10 | $372.92 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Buy* | 4 | $372.30 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Sell* | 1 | $372.84 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 3 | $372.29 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 16 | $372.29 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $372.28 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 19 | $372.28 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 20 | $372.29 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $372.11 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $372.10 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $372.89 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 9 | $372.10 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 40 | $372.82 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 9 | $372.10 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 24 | $372.84 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 9 | $372.10 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 6 | $372.84 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 1 | $372.18 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 4 | $372.84 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 2 | $372.17 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 5 | $372.84 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Unknown* | 9 | $372.18 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 10 | $372.85 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 9 | $372.18 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $373.01 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 31 | $372.10 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 31 | $372.11 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 12 | $372.17 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 12 | $372.31 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 12 | $372.32 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 11 | $372.32 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 16 | $372.44 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 2 | $372.44 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 25 | $372.44 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 2 | $372.38 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 2 | $372.38 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 10 | $372.38 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 4 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 4 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 6 | $372.965 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $372.43 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 40 | $373.96 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 4 | $372.43 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 2 | $373.98 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 2 | $372.42 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 37 | $374.01 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 25 | $372.42 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 2 | $374.03 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 9 | $372.38 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 22 | $374.03 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 17 | $374.03 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 17 | $372.38 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 38 | $374.03 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 2 | $374.04 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Unknown* | 2 | $372.97 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 1 | $374.03 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Unknown* | 1 | $372.97 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 22 | $374.04 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Unknown* | 4 | $372.97 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 3 | $374.12 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Buy* | 1 | $372.97 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 10 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 80 | $374.06 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Buy* | 1 | $372.97 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 10 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 5 | $374.06 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Buy* | 6 | $372.97 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 3 | $372.48 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $374.12 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 1 | $372.88 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 5 | $372.47 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 80 | $374.12 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 40 | $373.10 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 2 | $372.46 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 1 | $374.10 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 7 | $372.46 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 90 | $374.19 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Sell* | 6 | $373.12 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 3 | $372.46 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $374.20 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Sell* | 40 | $373.13 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $372.46 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 12 | $374.19 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 1 | $373.13 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 1 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 12 | $374.16 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 40 | $373.13 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 2 | $372.48 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $374.15 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 80 | $373.14 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 9 | $372.48 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 17 | $374.10 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 26 | $373.16 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 12 | $372.46 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 84 | $374.095 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 40 | $373.16 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $372.48 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 6 | $374.13 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 40 | $373.25 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 15 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 40 | $374.13 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 42 | $373.32 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 20 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 15 | $374.13 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 2 | $373.33 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 5 | $373.33 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 34 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 14 | $373.91 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 40 | $373.34 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 60 | $372.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 1 | $373.97 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 105 | $372.53 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 3 | $373.97 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 13 | $373.37 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 6 | $372.49 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 3 | $373.97 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 60 | $372.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 20 | $373.975 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 10 | $373.37 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 4 | $372.88 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 75 | $372.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 19 | $374.03 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 1 | $373.47 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 6 | $372.88 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 19 | $372.51 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 4 | $374.00 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 40 | $373.58 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 10 | $372.87 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 27 | $372.55 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 30 | $373.97 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 5 | $373.51 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 1 | $372.86 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 30 | $372.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 1 | $373.47 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 10 | $372.87 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 50 | $372.52 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 29 | $373.90 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 1 | $373.47 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 40 | $372.86 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 40 | $372.52 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 39 | $373.90 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 1 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 5 | $372.79 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 2 | $372.50 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 3 | $372.49 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Buy* | 61 | $373.90 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 4 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 10 | $372.77 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 18 | $372.54 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 40 | $372.46 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Buy* | 19 | $373.90 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 7 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 3 | $372.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 22 | $372.54 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $373.89 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 4 | $373.47 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 2 | $372.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 24 | $372.56 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 1 | $372.35 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 20 | $373.89 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 7 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 5 | $372.69 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 40 | $372.57 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 80 | $372.34 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 1 | $373.83 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 7 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 17 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 6 | $372.57 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 17 | $372.36 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Buy* | 2 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 15 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 25 | $372.59 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 3 | $372.18 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 6 | $373.88 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 4 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 15 | $372.72 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 55 | $372.59 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 3 | $372.18 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 1 | $373.87 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 3 | $373.46 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 2 | $372.72 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 2 | $372.60 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Unknown* | 30 | $372.28 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 40 | $373.80 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 8 | $373.44 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 2 | $372.71 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 2 | $372.60 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Buy* | 40 | $372.44 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 3 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 2 | $373.44 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 3 | $372.71 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 3 | $372.60 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 4 | $372.46 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 51 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 15 | $373.43 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 1 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 25 | $372.60 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 7 | $372.46 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 3 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 2 | $373.43 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 40 | $372.68 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 1 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 40 | $372.46 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 41 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 1 | $373.355 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 40 | $372.69 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 2 | $372.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 14 | $372.46 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 35 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 11 | $373.43 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 10 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 40 | $372.66 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 80 | $372.46 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 8 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 11 | $373.43 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 16 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 1 | $372.65 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 38 | $372.50 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Buy* | 65 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 15 | $373.43 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 9 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 2 | $372.65 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 19 | $372.43 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 67 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 1 | $373.43 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 8 | $372.70 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 2 | $372.69 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 19 | $372.44 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 33 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 34 | $373.41 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 8 | $372.74 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 15 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 21 | $372.43 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 51 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 34 | $373.33 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 32 | $372.70 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $372.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 19 | $372.44 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 41 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 43 | $373.30 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 30 | $372.73 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $372.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 40 | $372.44 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 8 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 5 | $373.30 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 1 | $372.74 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 25 | $372.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 80 | $372.43 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 35 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 10 | $372.84 | Automatic Execution |
11:51:49 - 09-Mar-26 |
| Sell* | 32 | $372.74 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 24 | $372.44 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 65 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 2 | $372.78 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 32 | $372.74 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 19 | $372.49 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 100 | $373.81 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 8 | $372.77 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 1 | $372.74 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 40 | $372.49 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 80 | $373.88 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.36 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 40 | $372.75 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 1 | $372.75 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 1 | $372.54 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 70 | $373.88 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.36 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 40 | $372.76 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 1 | $372.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 1 | $372.54 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 10 | $373.80 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $372.77 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 80 | $372.62 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 1 | $372.56 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Unknown* | 70 | $373.85 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 11 | $372.77 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 80 | $372.62 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 10 | $373.79 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 2 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 10 | $372.73 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 1 | $372.71 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 24 | $372.53 | Automatic Execution |
12:19:46 - 09-Mar-26 |
| Buy* | 3 | $373.90 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 10 | $372.73 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $372.64 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 10 | $372.39 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 1 | $373.76 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 10 | $372.73 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $372.69 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 30 | $372.38 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 6 | $373.77 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 30 | $372.75 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $372.74 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 1 | $372.86 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 90 | $372.76 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 7 | $372.38 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 8 | $373.90 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 3 | $373.29 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 22 | $372.785 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $372.74 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 10 | $372.38 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 40 | $373.78 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $373.28 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 12 | $372.86 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 1 | $372.76 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 15 | $372.39 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 40 | $373.86 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $373.30 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 4 | $372.85 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 10 | $372.74 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 40 | $372.43 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 40 | $373.43 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 1 | $372.77 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 19 | $372.74 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 10 | $372.43 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 2 | $373.90 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Buy* | 73 | $372.78 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 21 | $372.74 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 15 | $372.43 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 2 | $373.90 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 6 | $373.29 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Buy* | 158 | $372.78 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 19 | $372.76 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 10 | $372.43 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 59 | $373.92 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 10 | $373.31 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 10 | $372.80 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 4 | $372.75 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 40 | $372.43 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 11 | $373.92 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 5 | $373.30 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 1 | $372.76 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 1 | $372.75 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 35 | $372.44 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 10 | $373.93 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 1 | $373.38 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 5 | $372.81 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Sell* | 30 | $372.75 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 19 | $372.47 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 80 | $373.94 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 1 | $373.38 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 1 | $372.81 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 50 | $372.76 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 47 | $372.40 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 2 | $373.92 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 72 | $372.75 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 10 | $372.74 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 1 | $372.24 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 2 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 100 | $372.75 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 4 | $372.72 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 1 | $372.20 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Sell* | 80 | $373.99 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 28 | $372.75 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 3 | $372.70 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 50 | $372.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 4 | $372.79 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 1 | $372.66 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Sell* | 50 | $372.29 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.00 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 3 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 1 | $372.66 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Sell* | 3 | $372.65 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 3 | $372.30 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 5 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 4 | $372.74 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 4 | $372.65 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Buy* | 19 | $372.28 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 2 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 10 | $372.71 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 40 | $372.65 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Buy* | 14 | $372.29 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.11 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 2 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 100 | $372.73 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 4 | $372.47 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 2 | $372.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 80 | $374.12 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 2 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 4 | $372.75 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 40 | $372.46 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 10 | $372.27 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 28 | $374.15 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Sell* | 2 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 98 | $372.73 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 25 | $372.32 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 3 | $372.19 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.22 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 2 | $372.73 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 22 | $372.32 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 3 | $372.19 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.13 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 18 | $372.32 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 2 | $372.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.15 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $373.29 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 2 | $372.66 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 19 | $372.33 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 1 | $372.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.15 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $373.31 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $372.69 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 2 | $372.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 3 | $372.26 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 31 | $374.15 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 2 | $373.31 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 3 | $372.68 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 22 | $372.46 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 3 | $372.25 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 59 | $374.15 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $373.33 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 40 | $372.46 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 2 | $372.25 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 1 | $373.33 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 12 | $372.67 | Automatic Execution |
13:46:58 - 09-Mar-26 |
| Sell* | 40 | $372.48 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 3 | $372.25 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 2 | $372.67 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 1 | $372.51 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 1 | $372.22 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 38 | $373.39 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 12 | $372.67 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 10 | $372.51 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 6 | $372.22 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 2 | $373.39 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 2 | $372.60 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 13 | $372.51 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 20 | $372.21 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 1 | $373.38 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 1 | $372.70 | Automatic Execution |
13:46:43 - 09-Mar-26 |
| Buy* | 5 | $372.60 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 20 | $372.21 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $374.21 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 40 | $373.33 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 22 | $372.61 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 12 | $372.59 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 20 | $372.06 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 15 | $374.21 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 40 | $373.35 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 10 | $372.64 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 1 | $372.46 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 7 | $372.02 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 1 | $374.27 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 40 | $373.35 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 16 | $372.56 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 1 | $372.46 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 40 | $372.03 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 40 | $374.21 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 42 | $373.36 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 9 | $372.59 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 12 | $372.46 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 15 | $372.03 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 25 | $374.22 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 3 | $373.38 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Sell* | 40 | $372.59 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 40 | $372.46 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 28 | $372.02 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 37 | $373.40 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 3 | $372.65 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Sell* | 20 | $372.59 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 72 | $372.02 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 2 | $374.33 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 1 | $373.55 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 3 | $372.68 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 40 | $372.59 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 48 | $372.02 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Unknown* | 1 | $374.27 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 10 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 3 | $372.67 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Sell* | 31 | $372.59 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 12 | $372.01 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 60 | $374.21 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 3 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 100 | $372.63 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 40 | $372.59 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 30 | $372.01 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 1 | $374.21 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 3 | $373.48 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 6 | $372.69 | Automatic Execution |
11:46:17 - 09-Mar-26 |
| Sell* | 3 | $372.60 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 10 | $371.95 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 100 | $374.22 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 1 | $373.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 12 | $372.60 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 23 | $372.56 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 10 | $371.89 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 25 | $374.32 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Buy* | 3 | $373.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 16 | $372.60 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 5 | $372.49 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $371.89 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 20 | $374.32 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 9 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 12 | $372.60 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 5 | $372.41 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 10 | $371.89 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 4 | $374.25 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 3 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 14 | $372.63 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Buy* | 2 | $372.48 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Sell* | 80 | $371.89 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 20 | $374.25 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 9 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 26 | $372.63 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Buy* | 165 | $372.40 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 30 | $371.90 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 1 | $374.24 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 3 | $373.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 14 | $372.64 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Buy* | 16 | $372.40 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 10 | $371.93 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 9 | $373.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 40 | $372.68 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 2 | $372.40 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 80 | $371.90 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 1 | $374.17 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 40 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 30 | $372.69 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 1 | $372.39 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 13 | $371.96 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 1 | $374.17 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 3 | $373.47 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 40 | $372.69 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 40 | $372.36 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 40 | $371.93 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 40 | $374.18 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Unknown* | 40 | $373.50 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 1 | $372.69 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 40 | $372.29 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 9 | $371.96 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 84 | $374.16 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 15 | $372.72 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 8 | $372.27 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 1 | $371.96 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 20 | $374.16 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Sell* | 40 | $373.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 25 | $372.72 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Buy* | 40 | $372.27 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 10 | $371.96 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 40 | $374.14 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 20 | $373.62 | Automatic Execution |
13:16:50 - 09-Mar-26 |
| Sell* | 20 | $372.13 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 10 | $371.96 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 5 | $373.95 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 17 | $373.63 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Buy* | 5 | $372.08 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 10 | $371.99 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 1 | $373.95 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 8 | $373.57 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 2 | $372.14 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 11 | $374.045 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Buy* | 9 | $373.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Unknown* | 19 | $372.135 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $372.85 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 2 | $372.85 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 1 | $372.84 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 40 | $372.84 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 40 | $372.82 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 1 | $372.82 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 1 | $372.67 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 19 | $372.61 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 2 | $372.62 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 22 | $372.63 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 21 | $372.66 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 40 | $372.66 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 4 | $372.66 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 1 | $372.67 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 4 | $372.76 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 30 | $372.76 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 1 | $372.60 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $372.60 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 80 | $372.75 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 40 | $372.75 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 40 | $372.79 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 1 | $372.79 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 3 | $372.93 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 1 | $372.675 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 1 | $372.68 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 3 | $372.74 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 10 | $372.82 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 10 | $372.82 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 80 | $372.82 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 80 | $373.005 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 3 | $372.90 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 5 | $372.86 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 5 | $372.80 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 2 | $372.84 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 4 | $372.80 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 40 | $372.79 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 10 | $372.67 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 15 | $372.67 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $372.63 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 1 | $372.64 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 51 | $372.75 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 40 | $372.75 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 39 | $372.75 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 20 | $372.71 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 40 | $372.71 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 5 | $372.48 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 6 | $372.48 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 300 | $372.55 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 10 | $372.52 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Unknown* | 10 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Unknown* | 10 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 90 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 10 | $372.49 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 90 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 10 | $372.49 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 100 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 23 | $372.48 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 80 | $372.44 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $372.48 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 11 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 50 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 57 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 12 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $372.53 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 100 | $372.54 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 40 | $372.69 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 7 | $372.53 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Buy* | 4 | $372.53 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 3 | $372.43 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 4 | $372.48 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 1 | $372.48 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Buy* | 2 | $372.81 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 2 | $372.95 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 40 | $372.81 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 40 | $372.81 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 4 | $372.98 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 4 | $373.00 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 3 | $373.12 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 40 | $373.16 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 40 | $373.25 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 40 | $373.47 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Sell* | 1 | $373.47 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 40 | $373.47 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 15 | $368.69 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 3 | $368.77 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 15 | $368.77 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 2 | $368.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 3 | $368.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 2 | $368.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 2 | $368.72 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 5 | $368.71 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 10 | $368.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 25 | $368.70 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 100 | $368.515 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 4 | $368.86 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 1 | $368.86 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 10 | $368.74 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 40 | $368.74 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 1 | $368.74 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 1 | $368.74 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 20 | $368.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 5 | $368.65 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $368.65 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $368.20 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 4 | $368.02 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 3 | $368.01 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 30 | $368.25 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 2 | $368.15 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 22 | $368.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 6 | $368.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 12 | $368.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 50 | $368.33 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 10 | $368.28 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $368.28 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 46 | $368.31 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 4 | $368.31 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 40 | $368.49 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 4 | $368.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 14 | $368.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 3 | $367.85 | Automatic Execution |
10:47:39 - 09-Mar-26 |
| Buy* | 40 | $367.81 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 10 | $367.72 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $367.72 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 40 | $367.72 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 5 | $367.71 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $367.63 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $367.50 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 28 | $367.50 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 40 | $367.50 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 3 | $367.50 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 5 | $367.51 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 10 | $367.47 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 12 | $367.49 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 30 | $367.47 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Sell* | 2 | $367.21 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 8 | $367.21 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $367.28 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 6 | $367.30 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $367.30 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 30 | $367.45 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 40 | $367.70 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 33 | $367.78 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 7 | $367.78 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 13 | $367.77 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 3 | $367.75 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $371.23 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 7 | $371.36 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 13 | $371.36 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 3 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 3 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 17 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 7 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 8 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 2 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 10 | $371.49 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 6 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 46 | $371.34 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 8 | $371.36 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 60 | $371.37 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 16 | $371.30 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 8 | $371.36 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 90 | $371.37 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 40 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 40 | $371.30 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 60 | $371.37 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 40 | $371.50 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 5 | $370.98 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 76 | $371.05 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 4 | $371.05 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 32 | $371.06 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 48 | $371.06 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 158 | $371.10 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 2 | $371.10 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $371.09 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 1 | $371.11 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 2 | $371.11 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 1 | $371.13 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 1 | $370.49 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.49 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $370.47 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 9 | $370.47 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $370.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $370.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $370.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $370.43 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $370.44 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 2 | $370.42 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 4 | $370.44 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 100 | $370.11 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 1 | $370.12 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 1 | $370.08 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 1 | $370.08 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 1 | $370.08 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $369.97 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 20 | $369.87 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 60 | $369.83 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 80 | $369.76 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 20 | $369.83 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 60 | $369.76 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 4 | $369.71 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $369.76 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 12 | $370.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 35 | $370.80 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Unknown* | 22 | $370.48 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 4 | $370.30 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 12 | $370.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 2 | $370.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 2 | $370.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 38 | $370.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 16 | $370.43 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 3 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 1 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 1 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 100 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 31 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 60 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 9 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 20 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 64 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 16 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $370.62 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $370.62 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 16 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 80 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 3 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 1 | $370.48 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 98 | $370.48 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 76 | $370.48 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $370.55 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $370.63 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 98 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $370.65 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 98 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $370.65 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 2 | $370.48 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 98 | $370.48 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 78 | $370.66 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 25 | $370.65 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 80 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 71 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 49 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 8 | $370.47 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 38 | $370.67 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $370.63 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 60 | $370.67 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 3 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 81 | $370.57 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 90 | $370.63 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 2 | $370.80 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 4 | $371.00 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 3 | $370.94 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Sell* | 16 | $370.89 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 7 | $370.89 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 40 | $370.89 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 16 | $370.90 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 28 | $370.96 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 28 | $370.96 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 40 | $370.23 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 40 | $370.23 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 40 | $370.23 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 4 | $370.25 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 8 | $370.54 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 4 | $370.24 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 3 | $370.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $370.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $370.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $370.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 5 | $369.91 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 2 | $369.91 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 3 | $369.92 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 10 | $369.91 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 4 | $370.16 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $369.92 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 3 | $369.92 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 4 | $369.92 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 6 | $369.67 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 4 | $369.83 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 25 | $369.84 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 20 | $369.81 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 20 | $369.81 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 4 | $370.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 16 | $369.63 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 16 | $369.53 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 1 | $369.26 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $369.27 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 25 | $369.26 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 15 | $369.26 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 3 | $369.26 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 25 | $369.27 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 1 | $369.87 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $369.75 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $369.17 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $369.17 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 80 | $368.84 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 80 | $368.88 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $369.27 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 280 | $369.00 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 19 | $369.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 38 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $369.46 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $369.46 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 9 | $369.05 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 28 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 28 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 27 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 17 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 33 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 21 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 33 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 33 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 30 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $369.46 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $369.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 2 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 38 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 38 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 22 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 16 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 28 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 38 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 18 | $369.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 24 | $368.635 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 38 | $368.635 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 38 | $368.635 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $368.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $366.74 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.74 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $367.08 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 35 | $366.70 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $366.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 35 | $366.70 | Ordinary |
09:25:29 - 09-Mar-26 |
| Buy* | 1 | $366.70 | Ordinary |
09:25:10 - 09-Mar-26 |
| Buy* | 1 | $366.70 | Ordinary |
09:25:10 - 09-Mar-26 |
| Buy* | 10 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 30 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 14 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 26 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 30 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 25 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 36 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 101 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 101 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 38 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 6 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 22 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 19 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 101 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 19 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 3 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 101 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 11 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 20 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 3 | $366.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:22:38 - 09-Mar-26 |
| Sell* | 20 | $367.65 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 11 | $367.67 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 9 | $367.67 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 19 | $367.67 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 20 | $367.67 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 19 | $367.67 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 2 | $367.67 | Ordinary |
08:39:06 - 09-Mar-26 |
| Buy* | 19 | $368.02 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:31:02 - 09-Mar-26 |
| Buy* | 10 | $368.38 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 5 | $367.98 | Ordinary |
07:32:12 - 09-Mar-26 |
| Buy* | 8 | $367.98 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 7 | $368.00 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 4 | $368.00 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 3 | $368.00 | Ordinary |
07:22:51 - 09-Mar-26 |
| Buy* | 16 | $367.52 | Ordinary |
07:15:29 - 09-Mar-26 |
| Sell* | 8 | $367.50 | Ordinary |
07:15:29 - 09-Mar-26 |
| Buy* | 5 | $367.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $368.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $368.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 11 | $367.98 | Ordinary |
06:43:19 - 09-Mar-26 |
| Buy* | 4 | $367.98 | Ordinary |
06:43:19 - 09-Mar-26 |
| Buy* | 3 | $367.98 | Ordinary |
06:43:19 - 09-Mar-26 |
| Buy* | 10 | $367.98 | Ordinary |
06:43:19 - 09-Mar-26 |
| Buy* | 14 | $367.98 | Ordinary |
06:36:58 - 09-Mar-26 |
| Buy* | 11 | $367.98 | Ordinary |
06:36:58 - 09-Mar-26 |
| Buy* | 14 | $367.98 | Ordinary |
06:36:58 - 09-Mar-26 |
| Sell* | 3 | $367.20 | Ordinary |
06:35:22 - 09-Mar-26 |
| Buy* | 20 | $367.40 | Ordinary |
06:35:03 - 09-Mar-26 |
| Sell* | 27 | $367.35 | Ordinary |
06:34:58 - 09-Mar-26 |
| Sell* | 9 | $367.37 | Ordinary |
06:34:58 - 09-Mar-26 |
| Sell* | 27 | $367.37 | Ordinary |
06:34:58 - 09-Mar-26 |
| Sell* | 2 | $367.13 | Ordinary |
06:34:44 - 09-Mar-26 |
| Sell* | 1 | $367.13 | Ordinary |
06:34:44 - 09-Mar-26 |
| Sell* | 5 | $367.13 | Ordinary |
06:34:44 - 09-Mar-26 |
| Sell* | 1 | $367.13 | Ordinary |
06:34:44 - 09-Mar-26 |
| Sell* | 13 | $367.13 | Ordinary |
06:34:44 - 09-Mar-26 |
| Sell* | 27 | $367.13 | Ordinary |
06:34:44 - 09-Mar-26 |
| Buy* | 1 | $367.90 | Ordinary |
06:34:41 - 09-Mar-26 |
| Buy* | 5 | $367.90 | Ordinary |
06:31:08 - 09-Mar-26 |
| Buy* | 3 | $367.89 | Ordinary |
06:31:08 - 09-Mar-26 |
| Buy* | 5 | $365.83 | Ordinary |
06:29:11 - 09-Mar-26 |
| Buy* | 10 | $367.93 | Ordinary |
06:03:42 - 09-Mar-26 |
| Buy* | 10 | $367.93 | Ordinary |
06:03:42 - 09-Mar-26 |
| Buy* | 1 | $368.52 | Ordinary |
04:00:00 - 09-Mar-26 |