| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $283.08 | Automatic Execution |
11:20:25 - 12-Aug-25 |
| Sell* | 2 | $282.93 | Automatic Execution |
11:19:37 - 12-Aug-25 |
| Buy* | 30 | $282.98 | Automatic Execution |
11:18:55 - 12-Aug-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
11:18:55 - 12-Aug-25 |
| Buy* | 35 | $282.97 | Automatic Execution |
11:18:55 - 12-Aug-25 |
| Sell* | 6 | $282.84 | Automatic Execution |
11:18:50 - 12-Aug-25 |
| Sell* | 43 | $282.86 | Automatic Execution |
11:18:50 - 12-Aug-25 |
| Sell* | 4 | $282.97 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Buy* | 6 | $282.92 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 20 | $282.88 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 4 | $282.94 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 48 | $282.95 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 8 | $283.02 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 4 | $283.09 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Sell* | 6 | $283.05 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 15 | $283.05 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 42 | $283.05 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 8 | $283.05 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 17 | $283.34 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 12 | $283.32 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 32 | $283.29 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 33 | $283.28 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 33 | $283.28 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 33 | $283.28 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 21 | $283.24 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 12 | $283.23 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 21 | $283.20 | Automatic Execution |
11:16:09 - 12-Aug-25 |
| Buy* | 52 | $283.15 | Automatic Execution |
11:16:09 - 12-Aug-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $283.14 | Automatic Execution |
11:15:50 - 12-Aug-25 |
| Buy* | 51 | $283.14 | Automatic Execution |
11:15:50 - 12-Aug-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
11:15:50 - 12-Aug-25 |
| Sell* | 10 | $283.12 | Automatic Execution |
11:15:50 - 12-Aug-25 |
| Buy* | 12 | $284.22 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Buy* | 6 | $284.22 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Buy* | 6 | $284.22 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Buy* | 9 | $284.24 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Buy* | 10 | $284.17 | Automatic Execution |
10:54:50 - 12-Aug-25 |
| Sell* | 6 | $283.89 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 18 | $283.90 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
10:53:33 - 12-Aug-25 |
| Sell* | 2 | $283.94 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Sell* | 6 | $283.94 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Buy* | 9 | $284.22 | Automatic Execution |
10:52:53 - 12-Aug-25 |
| Buy* | 14 | $284.25 | Automatic Execution |
10:52:42 - 12-Aug-25 |
| Buy* | 12 | $284.24 | Automatic Execution |
10:52:42 - 12-Aug-25 |
| Buy* | 57 | $284.21 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 45 | $284.18 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 18 | $284.22 | Automatic Execution |
10:52:20 - 12-Aug-25 |
| Buy* | 45 | $284.21 | Automatic Execution |
10:52:20 - 12-Aug-25 |
| Unknown* | 50 | $284.12 | Automatic Execution |
10:52:20 - 12-Aug-25 |
| Buy* | 6 | $284.19 | Automatic Execution |
10:52:19 - 12-Aug-25 |
| Buy* | 50 | $284.12 | Automatic Execution |
10:52:19 - 12-Aug-25 |
| Buy* | 5 | $284.15 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 5 | $284.15 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 5 | $284.18 | Automatic Execution |
10:52:07 - 12-Aug-25 |
| Buy* | 5 | $284.18 | Automatic Execution |
10:52:07 - 12-Aug-25 |
| Buy* | 5 | $284.18 | Automatic Execution |
10:52:07 - 12-Aug-25 |
| Buy* | 6 | $284.10 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 42 | $284.09 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 20 | $284.11 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 26 | $284.11 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 10 | $284.10 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 2 | $284.10 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 25 | $284.01 | Automatic Execution |
10:51:53 - 12-Aug-25 |
| Buy* | 4 | $284.02 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 4 | $284.02 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 18 | $284.01 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 80 | $283.91 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 20 | $283.91 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 25 | $283.92 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 75 | $283.93 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 15 | $283.96 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 29 | $283.96 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 24 | $283.98 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 6 | $284.02 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 6 | $284.02 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 4 | $284.03 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 4 | $284.05 | Automatic Execution |
10:50:40 - 12-Aug-25 |
| Sell* | 80 | $284.18 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Buy* | 75 | $284.20 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Buy* | 10 | $284.23 | Automatic Execution |
10:49:52 - 12-Aug-25 |
| Buy* | 10 | $284.20 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Buy* | 6 | $284.19 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Sell* | 8 | $284.10 | Automatic Execution |
10:49:31 - 12-Aug-25 |
| Sell* | 1 | $284.10 | Automatic Execution |
10:49:31 - 12-Aug-25 |
| Sell* | 1 | $284.10 | Automatic Execution |
10:49:31 - 12-Aug-25 |
| Sell* | 6 | $284.10 | Automatic Execution |
10:49:31 - 12-Aug-25 |
| Sell* | 21 | $284.10 | Automatic Execution |
10:49:31 - 12-Aug-25 |
| Sell* | 6 | $284.10 | Automatic Execution |
10:49:31 - 12-Aug-25 |
| Sell* | 10 | $284.16 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
10:49:23 - 12-Aug-25 |
| Sell* | 3 | $284.18 | Automatic Execution |
10:49:23 - 12-Aug-25 |
| Sell* | 1 | $284.24 | Automatic Execution |
10:49:12 - 12-Aug-25 |
| Sell* | 38 | $284.24 | Automatic Execution |
10:49:12 - 12-Aug-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
10:49:12 - 12-Aug-25 |
| Sell* | 49 | $284.25 | Automatic Execution |
10:49:12 - 12-Aug-25 |
| Sell* | 4 | $284.32 | Automatic Execution |
10:48:57 - 12-Aug-25 |
| Sell* | 6 | $284.33 | Automatic Execution |
10:48:57 - 12-Aug-25 |
| Sell* | 5 | $284.30 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 7 | $284.28 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Sell* | 5 | $284.28 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Sell* | 6 | $284.28 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Sell* | 4 | $284.33 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Buy* | 80 | $284.51 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 20 | $284.44 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 40 | $284.44 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 60 | $284.43 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 3 | $284.42 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Sell* | 3 | $284.36 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 9 | $284.41 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 5 | $284.42 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 41 | $284.41 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 5 | $284.42 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 100 | $284.37 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 100 | $284.36 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 5 | $284.42 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 5 | $284.42 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
10:48:03 - 12-Aug-25 |
| Buy* | 5 | $284.39 | Automatic Execution |
10:47:53 - 12-Aug-25 |
| Buy* | 5 | $284.32 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 4 | $284.32 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Sell* | 94 | $284.22 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 5 | $284.17 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 1 | $284.17 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 3 | $284.17 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 6 | $284.22 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 23 | $284.22 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 10 | $284.22 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 4 | $284.22 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Sell* | 6 | $284.22 | Automatic Execution |
10:47:38 - 12-Aug-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
10:47:31 - 12-Aug-25 |
| Buy* | 13 | $284.34 | Automatic Execution |
10:47:31 - 12-Aug-25 |
| Buy* | 8 | $284.34 | Automatic Execution |
10:47:31 - 12-Aug-25 |
| Buy* | 5 | $284.34 | Automatic Execution |
10:47:31 - 12-Aug-25 |
| Buy* | 4 | $284.33 | Automatic Execution |
10:47:31 - 12-Aug-25 |
| Buy* | 2 | $284.26 | Automatic Execution |
10:47:30 - 12-Aug-25 |
| Buy* | 3 | $284.24 | Automatic Execution |
10:47:24 - 12-Aug-25 |
| Buy* | 4 | $284.24 | Automatic Execution |
10:47:21 - 12-Aug-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
10:47:11 - 12-Aug-25 |
| Buy* | 9 | $284.26 | Automatic Execution |
10:47:07 - 12-Aug-25 |
| Buy* | 5 | $284.26 | Automatic Execution |
10:47:07 - 12-Aug-25 |
| Buy* | 2 | $284.26 | Automatic Execution |
10:47:07 - 12-Aug-25 |
| Buy* | 16 | $284.21 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Sell* | 30 | $284.14 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 18 | $284.08 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 100 | $284.08 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 75 | $284.08 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
10:46:27 - 12-Aug-25 |
| Buy* | 34 | $284.11 | Automatic Execution |
10:46:27 - 12-Aug-25 |
| Buy* | 9 | $284.11 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 6 | $284.08 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 2 | $284.11 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 13 | $284.11 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Buy* | 18 | $284.08 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Sell* | 13 | $283.99 | Automatic Execution |
10:46:26 - 12-Aug-25 |
| Sell* | 120 | $283.95 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 9 | $283.95 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 80 | $283.95 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 76 | $283.96 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 6 | $283.89 | Automatic Execution |
10:46:14 - 12-Aug-25 |
| Sell* | 27 | $283.87 | Automatic Execution |
10:46:14 - 12-Aug-25 |
| Sell* | 6 | $283.89 | Automatic Execution |
10:46:12 - 12-Aug-25 |
| Sell* | 54 | $283.91 | Automatic Execution |
10:46:12 - 12-Aug-25 |
| Sell* | 65 | $283.88 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 6 | $283.88 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 7 | $283.91 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 45 | $283.91 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 55 | $283.91 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 2 | $283.91 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 20 | $283.92 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 32 | $283.92 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 44 | $283.92 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 63 | $283.92 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 23 | $283.95 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Sell* | 52 | $283.96 | Automatic Execution |
10:46:03 - 12-Aug-25 |
| Buy* | 6 | $284.09 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Buy* | 1 | $284.09 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
10:45:48 - 12-Aug-25 |
| Sell* | 2 | $284.46 | Automatic Execution |
10:22:10 - 12-Aug-25 |
| Sell* | 6 | $284.37 | Automatic Execution |
10:21:29 - 12-Aug-25 |
| Buy* | 12 | $284.42 | Automatic Execution |
10:21:09 - 12-Aug-25 |
| Sell* | 28 | $284.37 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 25 | $284.43 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 25 | $284.42 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 2 | $284.62 | Automatic Execution |
10:20:45 - 12-Aug-25 |
| Sell* | 6 | $284.59 | Automatic Execution |
10:20:44 - 12-Aug-25 |
| Buy* | 17 | $284.74 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Buy* | 17 | $284.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 17 | $284.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 27 | $284.80 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Buy* | 12 | $283.66 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Buy* | 7 | $284.80 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Buy* | 21 | $283.48 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Buy* | 5 | $284.80 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Unknown* | 11 | $283.31 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 2 | $284.80 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Unknown* | 4 | $283.31 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 10 | $284.80 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Sell* | 80 | $283.14 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 41 | $284.71 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Sell* | 20 | $283.19 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 10 | $284.69 | Automatic Execution |
10:20:08 - 12-Aug-25 |
| Buy* | 4 | $283.41 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 48 | $284.48 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 8 | $283.44 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 100 | $284.47 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 5 | $283.39 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 41 | $284.48 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 5 | $283.58 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Sell* | 21 | $284.48 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 5 | $283.57 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Sell* | 100 | $284.49 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Sell* | 48 | $284.51 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Sell* | 27 | $284.51 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Buy* | 1 | $285.01 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 18 | $284.79 | Automatic Execution |
10:18:48 - 12-Aug-25 |
| Buy* | 5 | $283.48 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Buy* | 1 | $285.01 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 4 | $284.72 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 5 | $283.47 | Automatic Execution |
09:48:58 - 12-Aug-25 |
| Buy* | 10 | $285.04 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 4 | $284.74 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 20 | $283.36 | Automatic Execution |
09:48:57 - 12-Aug-25 |
| Buy* | 1 | $285.01 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 8 | $284.81 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 7 | $283.33 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 15 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 3 | $284.95 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 27 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 5 | $283.33 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 7 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 74 | $284.39 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Buy* | 5 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Buy* | 12 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Buy* | 4 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Buy* | 6 | $284.79 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 4 | $284.38 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Sell* | 2 | $284.56 | Automatic Execution |
10:18:16 - 12-Aug-25 |
| Sell* | 38 | $283.70 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Sell* | 4 | $282.97 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 38 | $284.63 | Automatic Execution |
10:18:15 - 12-Aug-25 |
| Sell* | 24 | $283.76 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 8 | $283.07 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Sell* | 3 | $284.58 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 38 | $283.76 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 8 | $283.06 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Sell* | 6 | $284.58 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
09:31:44 - 12-Aug-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 100 | $284.60 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 38 | $283.76 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Sell* | 6 | $282.84 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Sell* | 6 | $284.60 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 38 | $283.76 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Sell* | 3 | $284.60 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 66 | $283.71 | Automatic Execution |
09:31:39 - 12-Aug-25 |
| Sell* | 8 | $282.83 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Sell* | 6 | $284.61 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 22 | $283.71 | Automatic Execution |
09:31:39 - 12-Aug-25 |
| Buy* | 8 | $282.98 | Automatic Execution |
09:47:35 - 12-Aug-25 |
| Sell* | 13 | $284.61 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
09:31:39 - 12-Aug-25 |
| Sell* | 8 | $282.94 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Sell* | 6 | $284.64 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
09:31:39 - 12-Aug-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Sell* | 88 | $284.80 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 2 | $282.94 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Sell* | 6 | $284.80 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 50 | $283.74 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 38 | $282.97 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Sell* | 6 | $284.79 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 25 | $283.72 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 4 | $283.22 | Automatic Execution |
09:47:12 - 12-Aug-25 |
| Sell* | 70 | $284.64 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 37 | $283.80 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
09:47:12 - 12-Aug-25 |
| Buy* | 25 | $285.12 | Automatic Execution |
09:30:29 - 12-Aug-25 |
| Sell* | 30 | $284.66 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Buy* | 4 | $283.01 | Automatic Execution |
09:46:03 - 12-Aug-25 |
| Buy* | 37 | $285.06 | Automatic Execution |
09:30:26 - 12-Aug-25 |
| Sell* | 100 | $284.67 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Buy* | 5 | $283.01 | Automatic Execution |
09:46:03 - 12-Aug-25 |
| Buy* | 37 | $285.09 | Automatic Execution |
09:30:26 - 12-Aug-25 |
| Buy* | 94 | $284.80 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Buy* | 8 | $282.94 | Automatic Execution |
09:46:02 - 12-Aug-25 |
| Buy* | 21 | $285.015 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 6 | $284.80 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Buy* | 3 | $282.94 | Automatic Execution |
09:46:02 - 12-Aug-25 |
| Sell* | 100 | $284.79 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 25 | $284.75 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 4 | $282.95 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Sell* | 100 | $284.79 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 50 | $284.75 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 4 | $282.93 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Sell* | 5 | $284.81 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 4 | $284.81 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 4 | $282.90 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 5 | $284.82 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Buy* | 4 | $282.89 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Buy* | 3 | $285.83 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 5 | $284.82 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Buy* | 7 | $282.82 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Sell* | 5 | $285.36 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
10:17:51 - 12-Aug-25 |
| Sell* | 10 | $282.74 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Sell* | 19 | $285.36 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Sell* | 35 | $284.94 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Sell* | 40 | $282.74 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Sell* | 16 | $284.87 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Sell* | 24 | $282.74 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Sell* | 15 | $285.40 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 4 | $284.98 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 10 | $282.76 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Buy* | 65 | $285.93 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 88 | $284.94 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Sell* | 1 | $282.74 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Buy* | 247 | $285.81 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 6 | $285.12 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Buy* | 2 | $285.81 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 5 | $285.08 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Buy* | 1 | $285.81 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 62 | $285.035 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 39 | $283.00 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 1 | $285.41 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 38 | $285.035 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 61 | $283.00 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 27 | $284.99 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 30 | $283.00 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 13 | $284.99 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 50 | $283.07 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 7 | $284.99 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 3 | $283.07 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Buy* | 53 | $284.97 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 25 | $284.75 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 22 | $283.07 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 6 | $286.01 | Ordinary |
09:28:26 - 12-Aug-25 |
| Buy* | 1 | $286.46 | Ordinary |
09:25:00 - 12-Aug-25 |
| Buy* | 1 | $286.46 | Ordinary |
09:25:00 - 12-Aug-25 |
| Buy* | 1 | $286.46 | Ordinary |
09:25:00 - 12-Aug-25 |
| Buy* | 1 | $286.99 | Ordinary |
09:25:00 - 12-Aug-25 |
| Buy* | 1 | $286.99 | Ordinary |
09:25:00 - 12-Aug-25 |
| Buy* | 1 | $286.99 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 15 | $286.02 | Ordinary |
09:18:47 - 12-Aug-25 |
| Sell* | 1 | $286.03 | Ordinary |
09:08:09 - 12-Aug-25 |
| Buy* | 5 | $286.13 | Ordinary |
09:07:52 - 12-Aug-25 |
| Sell* | 1 | $286.03 | Ordinary |
09:07:52 - 12-Aug-25 |
| Sell* | 1 | $286.03 | Ordinary |
09:07:52 - 12-Aug-25 |
| Sell* | 3 | $286.03 | Ordinary |
09:07:52 - 12-Aug-25 |
| Sell* | 123 | $286.01 | Ordinary |
09:07:52 - 12-Aug-25 |
| Sell* | 10 | $286.25 | Ordinary |
09:07:47 - 12-Aug-25 |
| Sell* | 5 | $286.59 | Ordinary |
08:51:51 - 12-Aug-25 |
| Sell* | 10 | $286.25 | Ordinary |
08:41:28 - 12-Aug-25 |
| Sell* | 8 | $285.67 | Ordinary |
08:40:35 - 12-Aug-25 |
| Sell* | 10 | $285.50 | Ordinary |
08:36:19 - 12-Aug-25 |
| Sell* | 1 | $285.65 | Ordinary |
08:34:21 - 12-Aug-25 |
| Buy* | 13 | $286.25 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 13 | $286.23 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 14 | $286.23 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 13 | $286.20 | Ordinary |
08:30:06 - 12-Aug-25 |
| Sell* | 13 | $285.50 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 1 | $286.25 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 4 | $284.95 | Ordinary |
07:06:24 - 12-Aug-25 |
| Buy* | 7 | $284.95 | Ordinary |
07:06:24 - 12-Aug-25 |
| Buy* | 3 | $285.81 | Ordinary |
07:06:24 - 12-Aug-25 |
| Sell* | 10 | $285.00 | Ordinary |
07:06:24 - 12-Aug-25 |
| Sell* | 1 | $285.09 | Ordinary |
07:06:24 - 12-Aug-25 |
| Sell* | 6 | $285.09 | Ordinary |
07:00:15 - 12-Aug-25 |
| Sell* | 1 | $285.80 | Ordinary |
07:00:15 - 12-Aug-25 |
| Sell* | 17 | $286.69 | Ordinary |
05:41:11 - 12-Aug-25 |
| Sell* | 17 | $286.66 | Ordinary |
05:41:10 - 12-Aug-25 |
| Sell* | 13 | $286.63 | Ordinary |
05:41:08 - 12-Aug-25 |
| Sell* | 4 | $286.63 | Ordinary |
05:41:08 - 12-Aug-25 |
| Sell* | 17 | $286.51 | Ordinary |
05:41:07 - 12-Aug-25 |
| Buy* | 1 | $287.20 | Ordinary |
04:34:49 - 12-Aug-25 |