| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $210.03 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 30 | $210.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $210.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $210.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $210.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $210.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 31 | $210.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $210.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 30 | $210.30 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 30 | $210.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 45 | $210.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $210.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $210.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $210.505 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 20 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 40 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 30 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $210.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 240 | $210.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $210.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $210.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $210.45 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $210.45 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $210.25 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $210.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 50 | $210.20 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 53 | $210.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 83 | $210.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 57 | $210.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 2 | $210.20 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 20 | $210.18 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 40 | $210.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 16 | $210.19 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 40 | $210.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 14 | $210.19 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 40 | $210.19 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 49 | $210.30 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 51 | $210.30 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $210.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 45 | $210.09 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $210.12 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 20 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 30 | $209.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 15 | $209.92 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 6 | $209.92 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 80 | $209.80 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 5 | $209.77 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 52 | $209.77 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 20 | $209.77 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $209.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 3 | $209.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 18 | $209.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 68 | $209.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 21 | $209.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $209.69 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 11 | $209.75 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 20 | $209.67 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 15 | $209.57 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $209.54 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 20 | $209.58 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 45 | $209.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 51 | $209.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 93 | $209.60 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $209.60 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $209.60 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 19 | $210.00 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 12 | $209.97 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 44 | $209.97 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 17 | $209.97 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $209.87 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 15 | $209.92 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $209.90 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 13 | $209.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 14 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 98 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 8 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 6 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 8 | $209.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 17 | $209.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 9 | $209.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $209.68 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $209.75 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $209.82 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 63 | $209.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 36 | $209.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $209.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 48 | $209.66 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 15 | $209.66 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 2 | $209.77 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 4 | $209.76 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 70 | $209.66 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 30 | $209.66 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 20 | $209.69 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 5 | $209.68 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 2 | $209.71 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 8 | $209.66 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $209.68 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $209.67 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $209.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 7 | $209.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $209.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $209.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 46 | $209.66 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $209.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 47 | $209.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 24 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 8 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 22 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $209.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $209.83 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 4 | $209.83 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 10 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 4 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 4 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 17 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 4 | $209.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 55 | $209.66 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 54 | $209.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 10 | $209.89 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 19 | $209.89 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 50 | $209.89 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 61 | $209.82 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 2 | $209.86 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 6 | $209.86 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $209.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 2 | $209.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 6 | $209.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 2 | $209.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $209.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 39 | $209.84 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 7 | $209.69 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 6 | $209.69 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $209.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $209.92 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 5 | $209.92 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 10 | $209.74 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 47 | $209.61 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 4 | $209.88 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $209.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 4 | $209.87 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 10 | $209.85 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 2 | $209.92 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $209.38 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $209.38 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $209.38 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 2 | $209.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 2 | $209.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 16 | $209.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 3 | $209.36 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $209.16 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $209.24 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $209.24 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $209.24 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $209.54 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 3 | $209.68 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 4 | $209.61 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $209.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 12 | $209.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 70 | $209.53 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.59 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.57 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.55 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.55 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 20 | $209.48 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.47 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 11 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 9 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 20 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $209.44 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2 | $209.43 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 25 | $209.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $209.45 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 12 | $209.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 12 | $209.42 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 6 | $209.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $209.43 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $209.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $209.92 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 20 | $209.92 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 20 | $209.92 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 6 | $209.97 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 3 | $209.97 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $209.82 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 20 | $209.75 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 40 | $209.75 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 60 | $209.75 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 2 | $209.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 6 | $209.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 12 | $209.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 57 | $209.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 4 | $209.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 8 | $209.93 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 10 | $209.90 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 14 | $209.89 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 280 | $209.68 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 5 | $209.72 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 20 | $209.68 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 6 | $209.68 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 7 | $209.71 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 2 | $209.57 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.57 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $209.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 70 | $209.57 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 14 | $209.79 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 5 | $209.56 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 5 | $209.56 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 4 | $209.56 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 4 | $209.56 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 5 | $209.51 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 3 | $209.51 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 33 | $209.50 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 3 | $209.42 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 3 | $209.47 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 50 | $209.40 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 50 | $209.37 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $209.50 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 3 | $209.50 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 3 | $209.50 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 3 | $209.50 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $209.48 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 45 | $209.52 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 8 | $209.52 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 30 | $209.57 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 63 | $209.56 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 37 | $209.57 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 4 | $209.57 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 4 | $209.57 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 1 | $209.88 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 20 | $209.87 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 6 | $209.83 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 47 | $209.70 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 53 | $209.70 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 20 | $209.72 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $209.74 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $209.91 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 20 | $209.97 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 52 | $210.04 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 10 | $209.82 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 6 | $209.98 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 10 | $209.94 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 7 | $209.94 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 4 | $209.94 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 5 | $209.94 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 28 | $209.92 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 7 | $209.76 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 2 | $209.99 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 3 | $209.99 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 7 | $210.56 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 20 | $210.57 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 21 | $210.56 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 3 | $210.56 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 24 | $210.55 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 6 | $210.625 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1 | $210.625 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 14 | $210.81 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $210.78 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 12 | $210.81 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 23 | $210.84 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 4 | $210.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 4 | $210.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 10 | $210.59 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 52 | $210.59 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 48 | $210.59 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 61 | $210.58 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $210.36 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 90 | $210.36 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $210.38 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 95 | $210.38 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $210.725 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $210.935 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $211.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 26 | $211.46 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 16 | $211.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 10 | $211.47 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 48 | $211.33 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 61 | $211.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $211.47 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 16 | $211.43 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 2 | $211.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $211.48 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $211.59 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 2 | $211.59 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 2 | $211.51 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 4 | $211.60 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 32 | $211.60 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 4 | $211.60 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 14 | $211.57 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 10 | $211.45 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 6 | $211.34 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 40 | $211.34 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 30 | $211.34 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 30 | $211.34 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 50 | $211.33 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 70 | $211.20 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 8 | $211.33 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 4 | $211.32 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 40 | $211.22 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 8 | $211.33 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 22 | $211.33 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 5 | $211.18 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 71 | $211.33 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 20 | $211.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 6 | $211.02 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 3 | $211.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 14 | $211.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $210.895 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 2 | $210.895 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 60 | $210.895 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 80 | $210.86 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $210.85 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 2 | $210.83 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 40 | $210.70 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 40 | $210.70 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 60 | $210.70 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $210.69 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 6 | $210.69 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 13 | $210.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $210.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $210.63 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 37 | $210.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 116 | $210.59 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $210.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 32 | $210.24 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 13 | $210.24 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 55 | $210.24 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 6 | $210.24 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 9 | $210.24 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 24 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 44 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 15 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 61 | $210.25 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 40 | $210.48 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 50 | $210.49 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $210.54 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $210.53 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $210.29 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 3 | $210.11 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $211.295 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $211.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 68 | $211.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 32 | $211.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 68 | $211.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 32 | $211.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 44 | $211.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $211.34 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 13 | $211.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $211.42 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 7 | $211.48 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $211.43 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $211.43 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $211.43 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $210.81 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 13 | $211.55 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $210.81 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 13 | $211.58 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 80 | $211.38 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 14 | $211.41 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 3 | $211.41 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 2 | $211.465 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 7 | $211.465 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $210.43 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 3 | $210.75 | Ordinary |
07:49:52 - 18-Jul-25 |