| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $302.64 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 56 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $302.94 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.73 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.89 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 162 | $302.90 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 18 | $302.92 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $302.94 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 50 | $302.95 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 50 | $302.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 50 | $302.98 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 32 | $303.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 24 | $303.06 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $302.59 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $302.50 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 14 | $302.39 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 22 | $302.39 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 35 | $302.39 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 14 | $302.31 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 71 | $302.31 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 25 | $302.26 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 25 | $302.26 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 30 | $302.39 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $302.24 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 25 | $302.15 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $302.15 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 20 | $302.16 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 32 | $302.05 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | $302.06 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2 | $301.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 26 | $302.02 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 4 | $304.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $302.02 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $304.53 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $302.02 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 150 | $304.38 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $301.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $304.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $301.95 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $304.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $301.95 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 150 | $304.33 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $301.95 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $304.38 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $301.91 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $304.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $301.91 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $304.40 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $301.91 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $304.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $301.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 10 | $304.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 2 | $301.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 98 | $304.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $302.02 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 98 | $304.29 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $302.03 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 10 | $304.28 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 4 | $302.02 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 90 | $304.28 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $302.02 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $302.83 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $302.84 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 2 | $302.78 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 5 | $303.08 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $303.95 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 36 | $303.90 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 22 | $303.74 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 5 | $303.65 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 41 | $303.64 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $303.64 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $303.64 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 40 | $303.52 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 41 | $303.51 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $303.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 71 | $303.26 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $303.18 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 15 | $303.09 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 25 | $303.09 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $303.00 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $302.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 12 | $302.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $302.45 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $302.74 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $302.60 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 5 | $302.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 5 | $302.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $302.82 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $302.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $302.81 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 55 | $302.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 3 | $302.93 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 18 | $302.81 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 43 | $302.93 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 5 | $302.83 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $302.93 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $302.81 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 45 | $302.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $302.75 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 25 | $302.79 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 18 | $302.76 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 30 | $302.80 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 50 | $302.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $302.80 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $302.13 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $302.84 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $302.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $302.93 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $302.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $302.93 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $302.41 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 3 | $303.12 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $301.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $303.21 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $302.33 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 3 | $303.36 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $302.33 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 5 | $303.58 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 45 | $302.83 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $303.55 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 8 | $302.64 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 5 | $303.52 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $302.84 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 6 | $303.55 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $302.84 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $303.46 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 3 | $302.84 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $303.53 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 3 | $302.77 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 5 | $303.60 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $302.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 50 | $302.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $302.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 33 | $302.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 117 | $302.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 50 | $302.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 80 | $302.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 40 | $302.75 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $302.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $302.65 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 13 | $302.79 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 70 | $302.78 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 3 | $301.52 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 25 | $301.79 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 25 | $301.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 25 | $301.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 25 | $301.96 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 25 | $302.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $302.84 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 25 | $301.79 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $302.83 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $302.25 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 3 | $302.06 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 50 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 20 | $301.80 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 6 | $302.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 6 | $302.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 21 | $302.15 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $302.285 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 2 | $303.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 19 | $303.29 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $302.35 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $302.72 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $302.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 25 | $301.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $302.14 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2 | $302.72 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 13 | $302.45 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 19 | $301.56 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $302.40 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 38 | $301.91 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 81 | $301.56 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 34 | $302.39 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $301.91 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 3 | $301.57 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $302.25 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 3 | $301.91 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 3 | $301.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 2 | $301.57 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 20 | $302.70 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $302.20 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 2 | $301.57 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 5 | $302.60 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 116 | $302.19 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 16 | $302.03 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 99 | $301.56 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $303.56 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $302.41 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 6 | $302.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 30 | $302.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $301.57 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 5 | $303.40 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $302.38 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 186 | $302.30 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 2 | $302.10 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 58 | $301.57 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $303.09 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $302.56 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $302.38 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 20 | $301.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $303.09 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 48 | $302.67 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 15 | $302.38 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 13 | $302.30 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 21 | $301.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $303.09 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $302.52 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 20 | $302.38 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $301.81 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $305.11 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $305.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 19 | $304.97 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 19 | $304.97 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 2 | $305.04 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 200 | $305.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 77 | $305.10 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $305.14 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 76 | $305.51 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 5 | $305.89 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 28 | $306.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $306.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 200 | $306.08 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $306.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $306.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $306.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $306.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $305.68 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $306.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $306.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $306.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $306.43 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $306.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $306.99 | Ordinary |
09:09:52 - 06-Feb-26 |