Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amana Developin (AMEM.US) Share Price

Price $24.4895 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $24.55
Sell $24.46
Last Trade: -
Day's Volume: 0
Last Close: $24.5097
Open: $24.23
ISIN: US0228658441
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $25.0394
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amana Developin (AMEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amana Developin trades

Amana Developin (AMEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.23 24.5097 24.23 24.5097 0
9th Jul 2026 (Thu) 24.23 24.4895 24.23 24.4895 0
8th Jul 2026 (Wed) 24.23 24.3112 24.23 24.3112 62
7th Jul 2026 (Tue) 24.23 24.28 24.23 24.28 0
6th Jul 2026 (Mon) 24.23 24.859 24.23 24.859 8
3rd Jul 2026 (Fri) 24.23 24.2479 24.23 24.2479 0
2nd Jul 2026 (Thu) 24.23 24.23 24.23 24.2479 128
1st Jul 2026 (Wed) 24.70 24.70 24.63 24.5543 1,164
30th Jun 2026 (Tue) 25.0394 25.0394 25.0394 25.0394 1
29th Jun 2026 (Mon) 24.7448 24.7448 24.7448 24.7448 0
26th Jun 2026 (Fri) 24.7119 24.7119 24.7119 24.7119 0
25th Jun 2026 (Thu) 24.9322 24.9322 24.9322 24.9322 0
24th Jun 2026 (Wed) 24.7626 24.7626 24.7626 24.7626 0
See more Amana Developin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered