Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amana Developin (AMEM.US) Share Price

Price $24.95 on 28-09-2026 at 23:40:00
Change $-0.31 -1.23%
Buy $122.50
Sell $1.94
Last Trade: Buy 8.00 at $24.98
Day's Volume: 135
Last Close: $24.92
Open: $25.30
ISIN: US0228658441
Day's Range $0.00 - $0.00
52wk Range: $23.40 - $53.00
Market Capitalisation: $N/A
VWAP: $25.08422
Shares in Issue: N/A

Amana Developin (AMEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $24.98 Automatic Execution
14:55:20 - 28-Sep-26
See more Amana Developin trades

Amana Developin (AMEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.30 25.30 24.92 24.92 135
25th Sep 2026 (Fri) 25.30 25.30 25.30 25.2629 905
24th Sep 2026 (Thu) 25.00 25.00 25.00 24.9966 916
23rd Sep 2026 (Wed) 25.69 25.69 25.0586 25.0586 0
22nd Sep 2026 (Tue) 25.69 25.69 25.69 25.4835 192
21st Sep 2026 (Mon) 24.45 25.1743 24.45 25.1743 0
18th Sep 2026 (Fri) 24.45 24.45 24.45 24.5458 302
17th Sep 2026 (Thu) 24.91 24.91 24.6633 24.6633 0
16th Sep 2026 (Wed) 24.91 24.91 24.1913 24.1913 130
15th Sep 2026 (Tue) 24.91 24.91 24.205 24.205 6
14th Sep 2026 (Mon) 24.91 24.91 24.1834 24.1834 6
11th Sep 2026 (Fri) 24.91 24.91 24.91 24.81 401
10th Sep 2026 (Thu) 24.59 24.59 24.59 24.5529 224
9th Sep 2026 (Wed) 25.03 25.1198 25.03 25.1198 3
8th Sep 2026 (Tue) 25.03 25.2653 25.03 25.2653 3
7th Sep 2026 (Mon) 25.03 25.3069 25.03 25.3069 2
4th Sep 2026 (Fri) 25.03 25.3069 25.03 25.3069 2
3rd Sep 2026 (Thu) 25.03 25.07 25.03 25.0885 795
2nd Sep 2026 (Wed) 24.90 24.93 24.90 24.95 120
1st Sep 2026 (Tue) 25.10 25.10 24.8369 24.8369 18
31st Aug 2026 (Mon) 25.10 25.10 25.10 25.1059 300
See more Amana Developin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered