| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 24.92 | 24.92 | 135 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2629 | 905 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.9966 | 916 |
| 23rd Sep 2026 (Wed) | 25.69 | 25.69 | 25.0586 | 25.0586 | 0 |
| 22nd Sep 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.4835 | 192 |
| 21st Sep 2026 (Mon) | 24.45 | 25.1743 | 24.45 | 25.1743 | 0 |
| 18th Sep 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.5458 | 302 |
| 17th Sep 2026 (Thu) | 24.91 | 24.91 | 24.6633 | 24.6633 | 0 |
| 16th Sep 2026 (Wed) | 24.91 | 24.91 | 24.1913 | 24.1913 | 130 |
| 15th Sep 2026 (Tue) | 24.91 | 24.91 | 24.205 | 24.205 | 6 |
| 14th Sep 2026 (Mon) | 24.91 | 24.91 | 24.1834 | 24.1834 | 6 |
| 11th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.81 | 401 |
| 10th Sep 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.5529 | 224 |
| 9th Sep 2026 (Wed) | 25.03 | 25.1198 | 25.03 | 25.1198 | 3 |
| 8th Sep 2026 (Tue) | 25.03 | 25.2653 | 25.03 | 25.2653 | 3 |
| 7th Sep 2026 (Mon) | 25.03 | 25.3069 | 25.03 | 25.3069 | 2 |
| 4th Sep 2026 (Fri) | 25.03 | 25.3069 | 25.03 | 25.3069 | 2 |
| 3rd Sep 2026 (Thu) | 25.03 | 25.07 | 25.03 | 25.0885 | 795 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.93 | 24.90 | 24.95 | 120 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 24.8369 | 24.8369 | 18 |
| 31st Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.1059 | 300 |
| 28th Aug 2026 (Fri) | 25.38 | 25.38 | 25.0194 | 25.0194 | 34 |
| 27th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3753 | 342 |
| 26th Aug 2026 (Wed) | 25.26 | 25.27 | 25.26 | 25.2735 | 1,241 |
| 25th Aug 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.2761 | 761 |
| 24th Aug 2026 (Mon) | 25.12 | 25.12 | 25.0185 | 25.0185 | 2 |
| 21st Aug 2026 (Fri) | 25.12 | 25.3797 | 25.12 | 25.3797 | 0 |
| 20th Aug 2026 (Thu) | 25.12 | 25.12 | 25.06 | 25.0525 | 1,013 |
| 19th Aug 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.9882 | 231 |
| 18th Aug 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.6642 | 413 |
| 17th Aug 2026 (Mon) | 25.24 | 25.2861 | 25.24 | 25.2861 | 5 |
| 14th Aug 2026 (Fri) | 25.24 | 25.24 | 25.07 | 25.07 | 20 |
| 13th Aug 2026 (Thu) | 25.24 | 25.24 | 25.2328 | 25.2328 | 3 |
| 12th Aug 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.203 | 307 |
| 11th Aug 2026 (Tue) | 24.80 | 24.8934 | 24.80 | 24.8934 | 11 |
| 10th Aug 2026 (Mon) | 24.80 | 24.80 | 24.73 | 24.73 | 17 |
| 7th Aug 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.819 | 215 |
| 6th Aug 2026 (Thu) | 24.41 | 53.00 | 24.41 | 53.00 | 0 |
| 5th Aug 2026 (Wed) | 24.41 | 24.52 | 24.41 | 24.52 | 0 |
| 4th Aug 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.4428 | 100 |
| 3rd Aug 2026 (Mon) | 23.79 | 23.79 | 23.7694 | 23.7694 | 0 |
| 31st Jul 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.735 | 100 |
| 30th Jul 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.808 | 300 |
| 29th Jul 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.0693 | 0 |