| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.23 | 24.5097 | 24.23 | 24.5097 | 0 |
| 9th Jul 2026 (Thu) | 24.23 | 24.4895 | 24.23 | 24.4895 | 0 |
| 8th Jul 2026 (Wed) | 24.23 | 24.3112 | 24.23 | 24.3112 | 62 |
| 7th Jul 2026 (Tue) | 24.23 | 24.28 | 24.23 | 24.28 | 0 |
| 6th Jul 2026 (Mon) | 24.23 | 24.859 | 24.23 | 24.859 | 8 |
| 3rd Jul 2026 (Fri) | 24.23 | 24.2479 | 24.23 | 24.2479 | 0 |
| 2nd Jul 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.2479 | 128 |
| 1st Jul 2026 (Wed) | 24.70 | 24.70 | 24.63 | 24.5543 | 1,164 |
| 30th Jun 2026 (Tue) | 25.0394 | 25.0394 | 25.0394 | 25.0394 | 1 |
| 29th Jun 2026 (Mon) | 24.7448 | 24.7448 | 24.7448 | 24.7448 | 0 |
| 26th Jun 2026 (Fri) | 24.7119 | 24.7119 | 24.7119 | 24.7119 | 0 |
| 25th Jun 2026 (Thu) | 24.9322 | 24.9322 | 24.9322 | 24.9322 | 0 |
| 24th Jun 2026 (Wed) | 24.7626 | 24.7626 | 24.7626 | 24.7626 | 0 |