Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amana Equity In (AMEI.US) Share Price

Price $25.94 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $127.10
Sell $2.01
Last Trade: Sell 107.00 at $25.94
Day's Volume: 107
Last Close: $25.9237
Open: $25.94
ISIN: US0228658698
Day's Range $25.94 - $25.94
52wk Range: $25.2575 - $26.89
Market Capitalisation: $N/A
VWAP: $25.94
Shares in Issue: N/A

Amana Equity In (AMEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $25.94 Automatic Execution
09:30:06 - 28-Sep-26
See more Amana Equity In trades

Amana Equity In (AMEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.94 25.94 25.94 25.9237 107
25th Sep 2026 (Fri) 25.75 25.9421 25.75 25.9421 0
24th Sep 2026 (Thu) 25.75 25.75 25.75 25.7731 700
23rd Sep 2026 (Wed) 25.87 25.87 25.7594 25.7594 2
22nd Sep 2026 (Tue) 25.87 25.87 25.87 25.8938 800
21st Sep 2026 (Mon) 25.45 25.7735 25.45 25.7735 0
18th Sep 2026 (Fri) 25.45 25.45 25.45 25.5357 433
17th Sep 2026 (Thu) 25.52 25.52 25.495 25.495 1
16th Sep 2026 (Wed) 25.52 25.52 25.2575 25.2575 3
15th Sep 2026 (Tue) 25.52 25.52 25.33 25.33 21
14th Sep 2026 (Mon) 25.52 25.52 25.52 25.565 104
11th Sep 2026 (Fri) 25.69 25.74 25.69 25.6658 304
10th Sep 2026 (Thu) 25.50 25.50 25.50 25.4789 302
9th Sep 2026 (Wed) 25.96 25.96 25.6681 25.6681 6
8th Sep 2026 (Tue) 25.96 25.96 25.96 25.925 902
7th Sep 2026 (Mon) 26.15 26.15 26.12 26.0915 1,100
4th Sep 2026 (Fri) 26.15 26.15 26.12 26.0915 1,100
3rd Sep 2026 (Thu) 26.02 26.06 26.02 26.0578 700
2nd Sep 2026 (Wed) 25.97 25.97 25.9667 25.9667 0
1st Sep 2026 (Tue) 25.97 25.97 25.97 25.89 307
31st Aug 2026 (Mon) 26.42 26.42 26.0592 26.0592 1
See more Amana Equity In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered