| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.20 | 26.21 | 26.14 | 26.1506 | 1,324 |
| 9th Jul 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.0713 | 313 |
| 8th Jul 2026 (Wed) | 26.09 | 26.09 | 25.9919 | 25.9919 | 0 |
| 7th Jul 2026 (Tue) | 26.09 | 26.1171 | 26.09 | 26.1171 | 7 |
| 6th Jul 2026 (Mon) | 26.09 | 26.3196 | 26.09 | 26.3196 | 20 |
| 3rd Jul 2026 (Fri) | 26.09 | 26.1178 | 26.09 | 26.1178 | 0 |
| 2nd Jul 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.1178 | 300 |
| 1st Jul 2026 (Wed) | 26.18 | 26.23 | 26.18 | 26.09 | 200 |
| 30th Jun 2026 (Tue) | 26.41 | 26.41 | 26.39 | 26.3407 | 704 |
| 29th Jun 2026 (Mon) | 26.0783 | 26.0783 | 26.0783 | 26.0783 | 0 |
| 26th Jun 2026 (Fri) | 25.7974 | 25.7974 | 25.7974 | 25.7974 | 0 |
| 25th Jun 2026 (Thu) | 25.6679 | 25.6679 | 25.6679 | 25.6679 | 0 |
| 24th Jun 2026 (Wed) | 25.5188 | 25.5188 | 25.5188 | 25.5188 | 0 |