| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.9237 | 107 |
| 25th Sep 2026 (Fri) | 25.75 | 25.9421 | 25.75 | 25.9421 | 0 |
| 24th Sep 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.7731 | 700 |
| 23rd Sep 2026 (Wed) | 25.87 | 25.87 | 25.7594 | 25.7594 | 2 |
| 22nd Sep 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.8938 | 800 |
| 21st Sep 2026 (Mon) | 25.45 | 25.7735 | 25.45 | 25.7735 | 0 |
| 18th Sep 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.5357 | 433 |
| 17th Sep 2026 (Thu) | 25.52 | 25.52 | 25.495 | 25.495 | 1 |
| 16th Sep 2026 (Wed) | 25.52 | 25.52 | 25.2575 | 25.2575 | 3 |
| 15th Sep 2026 (Tue) | 25.52 | 25.52 | 25.33 | 25.33 | 21 |
| 14th Sep 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.565 | 104 |
| 11th Sep 2026 (Fri) | 25.69 | 25.74 | 25.69 | 25.6658 | 304 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4789 | 302 |
| 9th Sep 2026 (Wed) | 25.96 | 25.96 | 25.6681 | 25.6681 | 6 |
| 8th Sep 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.925 | 902 |
| 7th Sep 2026 (Mon) | 26.15 | 26.15 | 26.12 | 26.0915 | 1,100 |
| 4th Sep 2026 (Fri) | 26.15 | 26.15 | 26.12 | 26.0915 | 1,100 |
| 3rd Sep 2026 (Thu) | 26.02 | 26.06 | 26.02 | 26.0578 | 700 |
| 2nd Sep 2026 (Wed) | 25.97 | 25.97 | 25.9667 | 25.9667 | 0 |
| 1st Sep 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.89 | 307 |
| 31st Aug 2026 (Mon) | 26.42 | 26.42 | 26.0592 | 26.0592 | 1 |
| 28th Aug 2026 (Fri) | 26.42 | 26.42 | 26.2238 | 26.2238 | 2 |
| 27th Aug 2026 (Thu) | 26.42 | 26.42 | 26.3444 | 26.3444 | 127 |
| 26th Aug 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.3845 | 1,802 |
| 25th Aug 2026 (Tue) | 26.42 | 26.42 | 26.4117 | 26.4117 | 50 |
| 24th Aug 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.3894 | 315 |
| 21st Aug 2026 (Fri) | 26.57 | 26.855 | 26.50 | 26.4822 | 686 |
| 20th Aug 2026 (Thu) | 26.56 | 26.56 | 26.2594 | 26.2594 | 1 |
| 19th Aug 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.4645 | 0 |
| 18th Aug 2026 (Tue) | 26.57 | 26.57 | 26.313 | 26.313 | 6 |
| 17th Aug 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.4813 | 106 |
| 14th Aug 2026 (Fri) | 26.59 | 26.60 | 26.59 | 26.5835 | 1,601 |
| 13th Aug 2026 (Thu) | 26.78 | 26.78 | 26.7397 | 26.7397 | 6 |
| 12th Aug 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.7891 | 313 |
| 11th Aug 2026 (Tue) | 26.89 | 26.89 | 26.805 | 26.805 | 213 |
| 10th Aug 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.8483 | 802 |
| 7th Aug 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.7208 | 300 |
| 6th Aug 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.6344 | 346 |
| 5th Aug 2026 (Wed) | 26.60 | 26.61 | 26.60 | 26.5621 | 486 |
| 4th Aug 2026 (Tue) | 26.35 | 26.45 | 26.35 | 26.4342 | 805 |
| 3rd Aug 2026 (Mon) | 26.14 | 26.168 | 26.14 | 26.168 | 8 |
| 31st Jul 2026 (Fri) | 26.14 | 26.18 | 26.14 | 26.1169 | 414 |
| 30th Jul 2026 (Thu) | 26.01 | 26.05 | 26.01 | 26.10 | 413 |
| 29th Jul 2026 (Wed) | 25.68 | 25.82 | 25.68 | 25.82 | 6 |