| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $203.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 25 | $203.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 20 | $203.27 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 20 | $203.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 25 | $203.24 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 49 | $203.20 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 49 | $203.19 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 24 | $203.23 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 2 | $203.20 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 30 | $203.10 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 4 | $203.11 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 20 | $203.11 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 96 | $203.11 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 6 | $203.11 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 10 | $203.11 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 20 | $203.09 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 40 | $203.09 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $203.09 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 20 | $203.14 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 40 | $203.10 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 63 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 61 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 29 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 49 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 61 | $203.15 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 3 | $203.14 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 25 | $203.14 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 50 | $203.14 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 1 | $203.14 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 7 | $203.12 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 3 | $203.12 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 50 | $203.11 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 50 | $203.11 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 10 | $203.08 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 3 | $203.10 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 4 | $203.07 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 4 | $203.07 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 10 | $203.05 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 3 | $203.09 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 20 | $203.07 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 5 | $203.06 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 99 | $203.07 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 4 | $203.05 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 36 | $203.04 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 4 | $203.03 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 2 | $202.99 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 3 | $202.98 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 10 | $202.94 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 3 | $202.96 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 5 | $202.96 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 2 | $202.91 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 96 | $202.91 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 20 | $202.91 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 10 | $202.91 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 5 | $202.84 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 8 | $202.88 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 24 | $202.87 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 3 | $202.85 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Sell* | 3 | $202.84 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Sell* | 5 | $202.84 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 2 | $202.84 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 2 | $202.84 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 67 | $202.77 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $202.77 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 50 | $202.78 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 25 | $202.79 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 25 | $202.79 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 60 | $202.81 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 75 | $202.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 50 | $202.77 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 19 | $202.77 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 40 | $202.81 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 60 | $202.80 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 15 | $202.78 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 55 | $202.77 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 15 | $202.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 30 | $202.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $202.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $202.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 39 | $202.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $202.80 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 5 | $202.80 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 5 | $202.81 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 10 | $202.81 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 5 | $202.81 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Buy* | 7 | $202.83 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 5 | $202.83 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 3 | $202.83 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 3 | $202.83 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 5 | $202.81 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Unknown* | 6 | $202.805 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 2 | $202.81 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 5 | $202.81 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 24 | $202.81 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 1 | $202.81 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 3 | $202.81 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 5 | $202.79 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 100 | $202.80 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 6 | $202.84 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 6 | $202.84 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 6 | $202.84 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 5 | $202.85 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 17 | $202.85 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 1 | $202.81 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 118 | $202.81 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 72 | $202.81 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 100 | $202.81 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 5 | $202.83 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 5 | $202.83 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 3 | $202.85 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 5 | $202.82 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 3 | $202.84 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 7 | $202.84 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 2 | $202.85 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 4 | $202.84 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 50 | $202.81 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 4 | $202.82 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 8 | $202.81 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 80 | $202.81 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Unknown* | 20 | $202.80 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Unknown* | 100 | $202.80 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Unknown* | 5 | $202.79 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 20 | $202.78 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 1 | $202.78 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 3 | $202.77 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 20 | $202.77 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 50 | $202.75 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 50 | $202.75 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 100 | $202.75 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 5 | $202.72 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 6 | $202.69 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 2 | $202.69 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 31 | $202.69 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 144 | $202.69 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $202.73 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 2 | $202.75 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 4 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 5 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.77 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 7 | $202.77 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 2 | $202.77 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 3 | $202.88 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 20 | $202.84 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $202.84 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 15 | $202.84 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $202.84 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 21 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 2 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 6 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 81 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 119 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 17 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 6 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 13 | $202.81 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 126 | $202.81 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 100 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 100 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 14 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 11 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 12 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 11 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 11 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 3 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 15 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 12 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 12 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 12 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 12 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 11 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 13 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 18 | $202.83 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 18 | $202.85 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 12 | $202.87 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 11 | $202.85 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 12 | $202.87 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 13 | $202.85 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 10 | $202.83 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 10 | $202.83 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 10 | $202.83 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Sell* | 7 | $202.86 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 7 | $202.88 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 3 | $202.91 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 15 | $202.91 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 6 | $202.91 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 55 | $202.90 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 100 | $202.89 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 100 | $202.89 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 5 | $202.87 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 10 | $202.85 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 1 | $202.78 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 34 | $202.91 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 5 | $202.91 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 50 | $202.91 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 159 | $202.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $202.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 138 | $202.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 8 | $203.04 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 25 | $203.04 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 1 | $203.02 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 5 | $202.99 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Sell* | 30 | $202.93 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 40 | $202.98 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 15 | $202.96 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 15 | $202.96 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $202.95 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $203.34 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $203.33 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $203.24 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 6 | $203.31 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $203.29 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 41 | $203.19 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 6 | $203.30 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 6 | $203.30 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 6 | $203.30 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 2 | $203.29 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $203.24 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 13 | $203.24 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 3 | $203.23 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 5 | $203.23 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 100 | $203.23 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 22 | $203.20 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 5 | $203.20 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 4 | $203.20 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 3 | $203.20 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 1 | $203.15 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 14 | $203.15 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 7 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 25 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 25 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 25 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 10 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 3 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 24 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 37 | $203.07 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 10 | $203.095 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 4 | $203.10 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 4 | $203.10 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 25 | $203.02 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 99 | $202.99 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 1 | $202.99 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 5 | $203.01 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 4 | $203.04 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 60 | $203.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $203.03 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 10 | $202.93 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 20 | $202.97 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 12 | $202.96 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 4 | $202.97 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 2 | $202.95 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 5 | $202.97 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 5 | $202.97 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 18 | $202.98 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 18 | $202.98 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 18 | $202.98 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 18 | $202.98 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 6 | $202.89 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 3 | $202.94 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 9 | $202.93 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 2 | $202.93 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 8 | $202.93 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Sell* | 10 | $202.78 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 1 | $202.84 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 6 | $202.85 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 1 | $202.84 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 7 | $202.85 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 6 | $202.90 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 5 | $202.76 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 17 | $202.68 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Buy* | 100 | $202.73 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 10 | $202.73 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 3 | $202.83 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 1 | $202.81 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 1 | $202.81 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 1 | $202.81 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 17 | $202.80 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 7 | $202.80 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 9 | $202.735 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 4 | $202.81 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 135 | $202.81 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 3 | $202.81 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $202.85 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 5 | $202.95 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 2 | $203.04 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 1 | $203.02 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 40 | $203.00 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 3 | $202.98 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 19 | $202.92 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 91 | $202.89 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 2 | $202.89 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 2 | $202.89 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Sell* | 5 | $202.92 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 6 | $202.91 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $202.95 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $202.95 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 5 | $202.95 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 10 | $202.93 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 30 | $202.91 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $202.78 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 16 | $202.77 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 100 | $202.77 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 1 | $202.77 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 99 | $202.77 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 1 | $202.77 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 5 | $202.75 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 40 | $202.74 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 3 | $202.74 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 48 | $202.73 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 2 | $202.69 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 10 | $202.69 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 10 | $202.69 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 28 | $202.71 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 10 | $202.73 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 6 | $202.71 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 3 | $202.68 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 2 | $202.68 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 3 | $202.67 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 40 | $202.65 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Unknown* | 4 | $202.63 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 1 | $202.64 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 4 | $202.64 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 3 | $202.64 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 19 | $202.59 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 6 | $202.59 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 2 | $202.60 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 5 | $202.60 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 95 | $202.60 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 5 | $202.61 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 50 | $202.62 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Unknown* | 10 | $202.64 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 6 | $202.63 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 4 | $202.63 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 99 | $202.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 7 | $202.615 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 90 | $202.63 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 5 | $202.67 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $202.67 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 1 | $202.67 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 80 | $202.62 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 20 | $202.64 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 6 | $202.66 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Buy* | 5 | $202.64 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 13 | $202.61 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 7 | $202.56 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 33 | $202.59 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 67 | $202.59 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 50 | $202.58 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 6 | $202.55 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 20 | $202.57 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 60 | $202.57 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 20 | $202.56 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 1 | $202.64 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 4 | $202.58 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 4 | $202.65 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 22 | $202.66 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 7 | $202.68 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $202.68 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $202.69 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 5 | $202.74 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 5 | $202.73 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 5 | $202.725 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 7 | $202.77 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 131 | $202.77 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 10 | $202.78 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 5 | $202.88 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 10 | $202.81 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $202.43 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 7 | $202.41 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 78 | $202.43 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $202.43 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $202.43 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $202.43 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 38 | $202.52 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 9 | $202.52 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 5 | $202.64 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 88 | $202.70 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $202.77 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 41 | $202.77 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Buy* | 181 | $202.77 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 140 | $202.77 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 10 | $202.77 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 60 | $202.81 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 69 | $202.81 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 11 | $202.82 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 20 | $202.83 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 6 | $202.82 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 25 | $202.83 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 20 | $202.83 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 5 | $202.86 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 5 | $202.85 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 5 | $202.88 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 9 | $202.91 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 36 | $202.91 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 100 | $202.31 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 11 | $202.31 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 70 | $202.35 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 130 | $202.35 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 20 | $202.34 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 2 | $202.34 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 20 | $202.28 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 20 | $202.27 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $202.26 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 3 | $202.21 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 7 | $202.21 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 13 | $202.21 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 13 | $202.17 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Buy* | 182 | $202.12 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 300 | $202.12 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 18 | $202.12 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 200 | $202.11 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 120 | $202.11 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 118 | $202.00 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 4 | $202.01 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Unknown* | 10 | $202.05 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 25 | $202.08 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 2 | $202.04 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 70 | $202.04 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 30 | $202.04 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 30 | $202.03 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 2 | $202.01 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 75 | $201.96 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 25 | $201.96 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Sell* | 5 | $201.975 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 3 | $201.95 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 29 | $201.95 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 6 | $201.94 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 3 | $201.94 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 12 | $201.95 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 3 | $201.91 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 3 | $201.91 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 11 | $201.93 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 14 | $202.20 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 15 | $202.17 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 50 | $202.07 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 50 | $202.07 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 50 | $202.08 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $202.08 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 60 | $202.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 2 | $202.11 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 68 | $202.07 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 28 | $202.06 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 70 | $202.06 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 30 | $202.06 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 70 | $202.07 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 30 | $202.06 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 25 | $201.93 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 11 | $201.93 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Buy* | 11 | $201.99 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 60 | $201.98 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Sell* | 122 | $202.00 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Buy* | 2 | $202.05 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 5 | $202.05 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 5 | $202.04 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 3 | $202.03 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Unknown* | 40 | $202.01 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 5 | $202.02 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 97 | $202.07 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 5 | $202.02 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 3 | $202.07 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 2 | $202.05 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 49 | $202.07 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 5 | $202.19 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 5 | $202.06 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 5 | $202.19 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 5 | $202.06 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 20 | $202.19 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 4 | $202.06 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 10 | $202.18 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 4 | $202.06 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 3 | $202.04 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 70 | $202.19 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Buy* | 200 | $202.00 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 58 | $202.22 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 2 | $202.22 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 3 | $202.08 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 1 | $202.15 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 10 | $202.08 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Sell* | 5 | $202.14 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 4 | $202.14 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 3 | $202.16 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $202.155 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 3 | $202.16 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 2 | $202.09 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 3 | $202.43 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 4 | $202.41 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 50 | $202.31 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 20 | $202.29 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 50 | $202.30 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 133 | $202.24 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 4 | $202.26 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 118 | $202.24 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 10 | $202.30 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 37 | $202.48 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 64 | $201.80 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 10 | $202.39 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 4 | $202.47 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 25 | $202.47 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 105 | $201.83 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 30 | $202.44 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 70 | $202.44 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 30 | $202.43 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 2 | $202.44 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 5 | $201.96 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 2 | $202.43 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 5 | $202.09 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 2 | $202.43 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 5 | $202.09 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 2 | $202.43 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 15 | $202.09 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 30 | $202.08 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 6 | $202.37 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 9 | $202.08 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 25 | $201.77 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 25 | $201.77 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 24 | $201.77 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 25 | $201.77 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 7 | $201.94 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 20 | $202.14 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 20 | $202.14 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $202.135 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 10 | $202.135 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 15 | $202.135 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 25 | $202.135 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 2 | $202.135 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 4 | $202.135 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 8 | $202.135 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 8 | $202.135 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 8 | $202.135 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 25 | $201.84 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 3 | $202.46 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 5 | $202.79 | Ordinary |
09:26:17 - 15-Dec-25 |
| Buy* | 5 | $202.79 | Ordinary |
09:26:14 - 15-Dec-25 |
| Buy* | 5 | $202.79 | Ordinary |
09:25:49 - 15-Dec-25 |
| Buy* | 5 | $202.79 | Ordinary |
09:25:36 - 15-Dec-25 |
| Buy* | 7 | $202.79 | Ordinary |
09:25:35 - 15-Dec-25 |
| Buy* | 1 | $202.79 | Ordinary |
09:24:18 - 15-Dec-25 |
| Buy* | 1 | $202.79 | Ordinary |
09:24:18 - 15-Dec-25 |
| Buy* | 1 | $202.79 | Ordinary |
09:24:18 - 15-Dec-25 |
| Sell* | 5 | $202.48 | Ordinary |
08:05:18 - 15-Dec-25 |
| Sell* | 1 | $202.46 | Ordinary |
07:00:00 - 15-Dec-25 |