| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $232.50 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 1 | $231.91 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 39 | $232.44 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 56 | $232.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 44 | $232.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $232.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 16 | $232.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 31 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 69 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 9 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 60 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $232.49 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 12 | $232.37 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $232.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 75 | $232.38 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $232.49 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 75 | $232.38 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 3 | $232.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 9 | $232.40 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 34 | $232.42 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 22 | $232.43 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 4 | $232.43 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 11 | $232.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 12 | $232.45 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 10 | $232.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 23 | $232.45 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $232.43 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $232.52 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 9 | $232.51 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $232.52 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 65 | $232.51 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $232.52 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 35 | $232.51 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 5 | $232.51 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $232.50 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $232.49 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 15 | $232.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 22 | $232.46 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 1 | $232.48 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $232.46 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 15 | $232.48 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $232.46 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 24 | $232.47 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $232.46 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $232.46 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 2 | $232.47 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 275 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 15 | $232.46 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 15 | $232.47 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 28 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 1 | $232.44 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 172 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 18 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 28 | $232.43 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 72 | $232.43 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 125 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 22 | $232.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $232.43 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 14 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $232.43 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 2 | $232.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $232.42 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 50 | $232.43 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 4 | $232.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $232.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $232.42 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 19 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $232.42 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 53 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 59 | $232.41 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 7 | $232.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $232.40 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 8 | $232.45 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 11 | $232.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $232.44 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $232.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $232.45 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $232.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $232.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $232.45 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 6 | $232.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $232.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $232.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $232.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $232.49 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $232.49 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 18 | $232.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 55 | $232.49 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 8 | $232.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $232.49 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 17 | $232.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 10 | $232.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $232.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $232.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $232.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 80 | $232.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $232.51 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $232.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $232.54 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 1 | $232.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $232.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $232.56 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $232.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $232.56 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 8 | $232.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $232.51 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $232.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $232.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $232.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $232.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $232.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $232.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $232.48 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 33 | $232.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 16 | $232.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $232.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 16 | $232.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $232.50 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 16 | $232.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 15 | $232.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $232.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $232.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $232.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $232.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $232.43 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 55 | $232.63 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 41 | $232.47 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $232.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 41 | $232.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 40 | $232.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $232.44 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 21 | $232.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $232.455 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $232.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 12 | $232.43 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $232.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $232.42 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $232.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $232.455 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $232.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $232.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 80 | $232.50 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 5 | $232.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $232.50 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 3 | $232.57 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 4 | $232.51 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 115 | $232.50 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $232.52 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 46 | $232.48 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 6 | $232.51 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $232.50 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $232.60 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 10 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 7 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 8 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 65 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 10 | $232.60 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $232.65 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $232.65 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 22 | $232.61 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 13 | $232.61 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 11 | $232.61 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 15 | $232.61 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 88 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 7 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 53 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 52 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 45 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 4 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 155 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 8 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 45 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 20 | $232.59 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 4 | $232.58 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $232.56 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 30 | $232.535 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 95 | $232.54 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $232.54 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 95 | $232.50 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 10 | $232.54 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 5 | $232.50 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $232.44 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 10 | $232.46 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $232.46 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $232.47 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 10 | $232.47 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 13 | $232.59 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 15 | $232.59 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $232.58 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 5 | $232.58 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 8 | $232.57 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $232.57 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 5 | $232.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 46 | $232.52 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 26 | $232.52 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 28 | $232.52 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 3 | $232.52 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 3 | $232.49 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 50 | $232.49 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 3 | $232.51 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 97 | $232.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 3 | $232.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 10 | $232.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 10 | $232.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 19 | $232.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 4 | $232.46 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 8 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 25 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 10 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 8 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 8 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 18 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 18 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 18 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 8 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $232.51 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 4 | $232.53 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 6 | $232.41 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 25 | $232.41 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 15 | $232.41 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 5 | $232.37 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 46 | $232.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 14 | $232.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 40 | $232.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 30 | $232.37 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 30 | $232.37 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 2 | $232.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 13 | $232.35 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $232.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 10 | $232.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 10 | $232.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 10 | $232.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 10 | $232.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 8 | $232.35 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 30 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $232.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $232.33 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 40 | $232.31 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 20 | $232.31 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 40 | $232.31 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $232.34 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 81 | $232.32 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 2 | $232.26 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $232.32 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 3 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 4 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 66 | $232.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 33 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $232.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $232.28 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $232.22 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 5 | $232.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $232.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 99 | $232.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $232.25 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $232.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $232.20 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $232.18 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 6 | $232.20 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $232.20 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 4 | $232.08 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 4 | $231.92 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 46 | $231.93 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 27 | $231.93 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $231.93 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 13 | $231.94 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $231.94 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $231.91 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 83 | $231.94 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $231.95 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 8 | $231.98 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $232.06 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 10 | $231.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 10 | $231.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 8 | $231.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $232.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 89 | $232.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $232.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 11 | $232.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $232.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $232.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $232.05 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $232.05 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 10 | $232.10 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 11 | $232.16 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $232.16 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $232.13 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $232.14 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 8 | $232.24 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 8 | $232.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $232.16 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 75 | $232.18 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $232.20 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $232.16 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 71 | $232.16 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 29 | $232.16 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 71 | $232.20 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 21 | $232.21 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 52 | $232.21 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $232.20 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $232.15 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $232.15 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $232.15 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $232.13 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 16 | $232.13 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 20 | $232.13 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 28 | $232.13 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 28 | $232.13 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 16 | $232.13 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 8 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 6 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 9 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 16 | $232.09 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 28 | $232.09 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 20 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 19 | $232.12 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.10 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 28 | $232.09 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 28 | $232.09 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.10 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 15 | $232.09 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $232.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 55 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 15 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 15 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 15 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 5 | $232.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 68 | $232.01 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 8 | $232.00 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 10 | $232.02 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 15 | $231.21 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 11 | $231.25 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $231.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 9 | $231.25 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $231.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $231.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $231.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $231.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $231.27 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 9 | $231.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $231.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 110 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $231.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $231.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $231.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $231.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $231.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $231.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 4 | $231.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 13 | $231.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 10 | $231.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $231.31 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $231.69 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $231.66 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 12 | $231.37 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 11 | $231.63 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 88 | $231.37 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 6 | $231.61 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 10 | $231.42 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 8 | $231.57 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 48 | $231.57 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 15 | $231.48 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $231.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 5 | $231.48 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $231.53 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $231.56 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 75 | $231.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 12 | $231.55 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 15 | $231.51 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 5 | $231.50 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 13 | $231.65 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $231.54 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 85 | $231.48 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 13 | $231.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 75 | $231.49 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 25 | $231.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $231.48 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 5 | $231.40 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 5 | $232.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 19 | $231.44 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 10 | $231.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $232.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $231.44 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 8 | $231.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $232.32 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $232.32 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $231.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $232.91 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $231.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $233.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 39 | $232.34 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $231.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $232.98 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 3 | $232.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 3 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $231.41 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 9 | $232.92 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 3 | $232.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 30 | $231.42 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $231.39 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 2 | $232.91 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 30 | $232.83 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 8 | $232.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 13 | $231.44 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 16 | $231.44 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 9 | $232.91 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 5 | $232.38 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $232.31 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 13 | $231.44 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 7 | $231.44 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $232.91 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $232.36 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 4 | $232.34 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $231.44 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 5 | $232.88 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 30 | $232.35 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 2 | $232.34 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3 | $231.72 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 5 | $232.88 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 22 | $232.36 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 50 | $232.36 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 2 | $231.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $231.36 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 6 | $232.36 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 10 | $232.30 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 14 | $231.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $231.36 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 19 | $232.87 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 10 | $232.30 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 2 | $231.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $231.36 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $232.78 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 4 | $232.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5 | $232.36 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $231.36 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 3 | $232.81 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 25 | $232.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 9 | $231.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 85 | $231.36 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $232.81 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $232.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 6 | $232.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 11 | $231.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $231.42 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $232.89 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 2 | $232.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 6 | $232.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $231.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $231.42 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $232.95 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 6 | $232.44 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 12 | $232.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $231.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 32 | $231.42 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 6 | $232.44 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 12 | $232.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $231.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $231.33 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $232.96 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 6 | $232.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $232.295 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $231.72 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 5 | $231.29 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 8 | $233.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 25 | $232.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $232.28 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 98 | $231.71 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $231.29 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 7 | $233.04 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 2 | $232.35 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $232.18 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $231.29 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $232.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 50 | $232.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $232.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $231.25 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $232.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 10 | $232.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 22 | $232.18 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $231.71 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $231.26 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $233.02 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $232.45 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $232.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $231.52 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 25 | $231.25 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 36 | $233.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $232.46 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 37 | $232.17 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 12 | $231.55 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $231.29 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 7 | $233.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $232.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 55 | $232.22 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 5 | $231.27 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 7 | $233.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $232.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $232.31 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 5 | $231.66 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 18 | $231.26 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 5 | $233.19 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $232.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $232.32 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 25 | $231.66 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $231.20 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 17 | $231.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $231.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $231.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $231.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $231.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $231.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 9 | $231.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $231.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $231.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $231.08 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 51 | $231.10 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 8 | $231.11 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $231.24 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 45 | $231.13 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 70 | $231.085 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $231.085 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 30 | $231.085 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 111 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $232.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 7 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 6 | $232.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $231.735 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $231.75 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $231.085 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 9 | $231.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $230.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $231.42 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 8 | $231.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $231.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $231.36 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $232.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $231.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $231.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $232.34 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 18 | $231.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $231.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $231.87 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 8 | $231.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $231.00 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 3 | $231.00 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 3 | $231.00 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 3 | $231.00 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 25 | $231.74 | Ordinary |
07:58:06 - 06-Feb-26 |
| Sell* | 1 | $230.90 | Ordinary |
07:40:56 - 06-Feb-26 |