Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek (AME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $178.54 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $178.52 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $178.52 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $178.52 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 3 $178.56 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 16 $178.57 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 44 $178.57 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $178.56 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $178.56 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 40 $178.55 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 19 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 75 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 19 $178.57 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 75 $178.56 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 21 $178.55 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 21 $178.55 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 59 $178.56 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $178.55 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 59 $178.56 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 90 $178.55 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $178.56 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 50 $178.575 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 59 $178.57 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 60 $178.57 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 29 $178.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 23 $178.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 55 $178.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $178.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 60 $178.58 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 59 $178.58 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.58 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $178.58 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $178.585 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 31 $178.58 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $178.58 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $178.59 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $178.585 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $178.60 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 86 $178.60 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $178.60 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $178.60 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $178.60 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 72 $178.61 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 64 $178.60 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 10 $178.59 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $178.62 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 55 $178.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 14 $178.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 60 $178.66 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $178.59 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $178.60 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $178.60 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $178.61 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 45 $178.64 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 35 $178.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $178.63 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 54 $178.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 46 $178.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 54 $178.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $178.63 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $178.63 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $178.64 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 42 $178.64 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 182 $178.64 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $178.63 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 76 $178.64 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $178.64 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 3 $178.64 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 3 $178.61 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 55 $178.61 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3 $178.61 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 5 $178.58 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 120 $178.60 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 38 $178.58 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 6 $178.59 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 6 $178.59 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $178.59 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 6 $178.59 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 6 $178.59 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 8 $178.60 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 6 $178.59 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 6 $178.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $178.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $178.58 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $178.57 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $178.58 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $178.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 47 $178.55 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $178.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 21 $178.58 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 45 $178.57 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 21 $178.55 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 70 $178.55 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 30 $178.56 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $178.56 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 2 $178.56 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $178.56 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 3 $178.56 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 3 $178.57 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $178.56 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $178.63 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 45 $178.62 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $178.61 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 30 $178.62 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 5 $178.60 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $178.59 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $178.58 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $178.57 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 59 $178.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 59 $178.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 80 $178.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $178.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $178.64 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $178.65 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 69 $178.66 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 31 $178.66 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 78 $178.67 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 4 $178.69 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 3 $178.71 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 78 $178.70 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 90 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 30 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 69 $178.72 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 45 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 94 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $178.73 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 31 $178.72 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 56 $178.67 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 56 $178.66 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 100 $178.66 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $178.66 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 2 $178.70 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 57 $178.69 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 45 $178.64 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 55 $178.64 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $178.64 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 21 $178.62 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 34 $178.63 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 25 $178.66 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $178.66 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $178.66 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 73 $178.66 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 10 $178.68 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 9 $178.68 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 12 $178.68 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 30 $178.67 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $178.65 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $178.67 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 14 $178.67 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $178.68 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $178.68 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $178.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $178.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $178.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $178.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $178.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $178.69 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 45 $178.68 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 140 $178.60 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 60 $178.60 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 22 $178.59 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 8 $178.57 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $178.59 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $178.58 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 4 $178.57 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 2 $178.58 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 42 $178.57 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $178.58 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 51 $178.59 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 47 $178.59 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 3 $178.60 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 40 $178.59 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $178.56 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 80 $178.55 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 20 $178.55 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 50 $178.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $178.54 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $178.51 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 1 $178.54 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 5 $178.54 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 24 $178.55 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 3 $178.55 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 10 $178.55 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 87 $178.55 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 13 $178.56 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 6 $178.55 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 18 $178.56 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 20 $178.56 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 38 $178.56 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $178.56 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 48 $178.57 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 9 $178.57 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 98 $178.57 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $178.57 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $178.585 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $178.59 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 27 $178.60 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 1 $178.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 2 $178.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 38 $178.52 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $178.55 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $178.55 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 26 $178.55 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 759 $178.55 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 86 $178.55 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 155 $178.55 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 55 $178.56 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $178.59 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 20 $178.60 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 30 $178.60 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 121 $178.56 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 10 $178.59 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 5 $178.65 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 47 $178.66 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 2 $178.66 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 18 $178.65 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $178.65 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 2 $178.65 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 44 $178.66 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 197 $178.66 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $178.65 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $178.65 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $178.62 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $178.62 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $178.62 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 5 $178.63 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 8 $178.61 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $178.62 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 5 $178.62 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $178.64 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 6 $178.65 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 6 $178.66 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $178.66 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $178.69 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 6 $178.68 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $178.68 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $178.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $178.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 89 $178.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $178.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 2 $178.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $178.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 4 $178.70 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 31 $178.74 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $178.74 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 4 $178.74 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $178.73 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 4 $178.73 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 2 $178.73 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 2 $178.73 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 2 $178.73 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 9 $178.73 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 6 $178.70 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 1 $178.70 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 3 $178.67 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 45 $178.71 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 38 $178.73 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 38 $178.73 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 12 $178.73 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 33 $178.73 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 3 $178.69 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 4 $178.68 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 38 $178.65 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 9 $178.64 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 20 $178.61 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 10 $178.60 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 2 $178.60 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 8 $178.60 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 14 $178.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 86 $178.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $178.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 9 $178.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $178.62 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 50 $178.61 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $178.66 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $178.66 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 6 $178.67 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 6 $178.67 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 1 $178.61 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 3 $178.60 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 1 $178.60 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 1 $178.55 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 7 $178.56 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 25 $178.55 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $178.54 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 5 $178.47 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 12 $178.47 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 1 $178.46 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 20 $178.47 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 20 $178.47 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 40 $178.46 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 53 $178.435 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 1 $178.435 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 1 $178.435 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 1 $178.435 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 1 $178.435 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 1 $178.435 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 5 $178.41 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 3 $178.44 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 40 $178.46 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 30 $178.46 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 45 $178.46 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $178.46 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 11 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 111 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 68 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 10 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 10 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 200 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 88 $178.44 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 93 $178.41 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 1 $178.42 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $178.43 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $178.45 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $178.45 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 30 $178.45 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 3 $178.45 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $178.45 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $178.46 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $178.46 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $178.46 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $178.46 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $178.46 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 5 $178.49 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 26 $178.47 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 5 $178.47 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 3 $178.47 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 5 $178.48 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 6 $178.48 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $178.52 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 77 $178.52 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 64 $178.52 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 2 $178.52 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 4 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 4 $178.47 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 4 $178.47 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 63 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 53 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 7 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 100 $178.49 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $178.47 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $178.47 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $178.48 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 26 $178.51 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 6 $178.51 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 5 $178.52 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 5 $178.52 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 3 $178.56 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 2 $178.54 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 3 $178.55 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 26 $178.48 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 5 $178.47 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 4 $178.47 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 3 $178.47 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 10 $178.46 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $178.45 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 150 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 181 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 19 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 31 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 45 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 135 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 101 $178.44 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 80 $178.38 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 28 $178.39 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 9 $178.42 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 4 $178.41 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 3 $178.40 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 1 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 50 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 5 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 7 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 80 $178.22 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $178.22 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 2 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 6 $178.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 10 $178.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 14 $178.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 3 $178.20 Automatic Execution
 15:05:56 - 18-Jul-25
Unknown* 1 $178.18 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 2 $178.18 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 128 $178.17 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 5 $178.18 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $178.20 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $178.21 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $178.22 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $178.22 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 2 $178.22 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $178.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $178.26 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 32 $178.27 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 32 $178.27 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $178.27 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 3 $178.28 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 10 $178.28 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 7 $178.29 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 5 $178.30 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 5 $178.30 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 40 $178.32 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 2 $178.32 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 8 $178.32 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 4 $178.35 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 3 $178.35 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 35 $178.40 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $178.38 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $178.33 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 20 $178.34 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 10 $178.34 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 3 $178.35 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $178.36 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 48 $178.40 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 5 $178.40 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1 $178.40 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 22 $178.40 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 25 $178.35 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 14 $178.36 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 1 $178.37 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 1 $178.37 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $178.37 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 50 $178.41 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 10 $178.41 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 1 $178.41 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 6 $178.41 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $178.46 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 4 $178.43 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 38 $178.44 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 18 $178.46 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $178.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $178.47 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $178.44 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $178.43 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 100 $178.43 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 1 $178.40 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 45 $178.41 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $178.41 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 30 $178.45 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 45 $178.45 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 2 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 3 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 3 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 6 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 7 $178.40 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 1 $178.39 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 30 $178.39 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $178.40 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 1 $178.41 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $178.41 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $178.42 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 30 $178.43 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $178.43 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $178.46 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 5 $178.43 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 5 $178.44 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 1 $178.45 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $178.45 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 9 $178.46 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $178.46 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 1 $178.46 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 10 $178.46 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $178.46 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 9 $178.48 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 123 $178.49 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 50 $178.46 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 50 $178.445 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 3 $178.42 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 2 $178.42 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 29 $178.41 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 15 $178.41 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 2 $178.41 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 2 $178.39 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 3 $178.39 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 31 $178.37 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 1 $178.37 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $178.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 50 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 18 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 82 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 10 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 50 $178.39 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $178.41 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 40 $178.40 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 100 $178.41 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 4 $178.45 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1 $178.45 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1 $178.45 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1 $178.45 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 5 $178.41 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 6 $178.41 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 43 $178.43 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 57 $178.43 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $178.43 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 43 $178.43 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 36 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 14 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 30 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 14 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 30 $178.40 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 45 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 1 $178.43 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 55 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 45 $178.40 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 26 $178.36 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 29 $178.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 37 $178.36 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 2 $178.36 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $178.36 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 27 $178.36 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $178.19 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 11 $178.18 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $178.19 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 1 $178.22 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $178.22 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 6 $178.19 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 5 $178.19 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 3 $178.17 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $178.14 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 53 $178.17 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 2 $178.17 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 3 $178.17 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 5 $178.17 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 1 $178.22 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 125 $178.21 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $178.20 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 3 $178.20 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $178.19 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $178.19 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $178.19 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $178.19 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 5 $178.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $178.13 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 20 $178.13 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 95 $178.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $178.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $178.15 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $178.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 40 $178.18 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 5 $178.18 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $178.18 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $178.18 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $178.19 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $178.20 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 80 $178.19 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $178.19 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $178.19 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $178.20 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $178.21 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $178.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $178.24 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 3 $178.26 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 1 $178.26 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 1 $178.29 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $178.30 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 6 $178.30 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 1 $178.33 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 9 $178.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $178.35 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 24 $178.34 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 41 $178.34 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 4 $178.33 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 4 $178.33 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 2 $178.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 6 $178.32 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $178.32 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 3 $178.32 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $178.31 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 14 $178.31 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 2 $178.31 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 2 $178.31 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 12 $178.29 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $178.28 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $178.28 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 44 $178.28 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $178.21 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 38 $178.17 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 3 $178.14 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $178.14 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 10 $178.20 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 3 $178.20 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 1 $178.14 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $178.14 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 5 $178.17 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $178.18 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 85 $178.19 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 15 $178.20 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 7 $178.20 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 43 $178.20 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 40 $178.19 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 1 $178.21 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 10 $178.19 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 10 $178.21 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $178.21 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $178.21 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 9 $178.21 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 5 $178.21 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 45 $178.25 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 48 $178.25 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $178.26 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 9 $178.25 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 9 $178.24 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 9 $178.23 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $178.23 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $178.24 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $178.26 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $178.26 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 2 $178.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 49 $178.21 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 4 $178.21 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $178.21 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $178.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $178.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 23 $178.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 22 $178.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $178.19 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $178.17 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $178.17 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 5 $178.19 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $178.18 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 5 $178.23 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $178.23 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $178.25 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $178.25 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $178.25 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $178.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $178.26 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $178.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $178.27 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $178.39 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $178.39 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $178.40 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $178.40 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $178.42 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 29 $178.44 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 76 $178.44 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 2 $178.43 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 61 $178.39 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $178.38 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $178.38 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $178.38 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $178.38 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 3 $178.34 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 50 $178.35 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $178.35 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 50 $178.35 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $178.36 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 2 $178.36 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 2 $178.37 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 5 $178.37 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 1 $178.39 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $178.39 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $178.40 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 5 $178.39 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $178.39 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $178.40 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 9 $178.41 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $178.43 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 8 $178.44 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $178.44 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $178.45 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 8 $178.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $178.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 42 $178.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 27 $178.49 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 6 $178.49 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 4 $178.49 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 162 $178.48 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $178.48 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 144 $178.48 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 4 $178.48 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 1 $178.48 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 75 $178.48 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $178.48 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $178.43 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $178.43 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 21 $178.42 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $178.42 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 128 $178.38 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $178.38 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 44 $178.38 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $178.38 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $178.36 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 2 $178.36 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 60 $178.34 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 21 $178.34 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $178.34 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 3 $178.33 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 1 $178.33 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 1 $178.32 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 38 $178.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $178.275 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 131 $178.30 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $178.30 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 129 $178.30 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 86 $178.26 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $178.26 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 20 $178.25 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $178.25 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 3 $178.25 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $178.25 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 3 $178.25 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $178.20 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 5 $178.20 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 20 $178.20 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 5 $178.205 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 2 $178.21 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 5 $178.22 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 85 $178.23 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 40 $178.27 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $178.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 147 $178.21 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 148 $178.21 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 133 $178.21 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 130 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 4 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 7 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 7 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 9 $178.19 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 1 $178.10 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 1 $178.11 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 40 $178.12 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $178.18 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 7 $178.19 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $178.19 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 20 $178.19 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 32 $178.22 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 2 $178.22 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 56 $178.22 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $178.22 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 10 $178.22 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 10 $178.23 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 5 $178.25 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 89 $178.25 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 2 $178.53 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 10 $178.53 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 10 $178.53 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $178.53 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 93 $178.48 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 80 $178.48 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 7 $178.48 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 93 $178.49 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 20 $178.48 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 189 $178.52 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 33 $178.52 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 100 $178.52 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 3 $178.51 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 2 $178.51 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 6 $178.46 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 9 $178.41 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $178.41 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $178.46 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 5 $178.46 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 1 $178.46 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 1 $178.50 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 56 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 95 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 6 $178.49 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 10 $178.44 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 100 $178.44 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $178.48 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 26 $178.48 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $178.50 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $178.50 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 20 $178.55 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 5 $178.525 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $178.52 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 2 $178.50 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 7 $178.47 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 5 $178.47 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 2 $178.45 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $178.44 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 13 $178.41 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $178.41 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 138 $178.38 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 5 $178.36 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 9 $178.36 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $178.36 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 19 $178.27 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $178.27 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 5 $178.30 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 2 $178.35 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 1 $178.32 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 2 $178.32 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 19 $178.32 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 10 $178.34 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 9 $178.40 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 1 $178.40 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $178.41 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $178.42 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 14 $178.43 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 13 $178.47 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 87 $178.47 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $178.51 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 21 $178.52 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 21 $178.52 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 9 $178.54 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $178.51 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $178.52 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 5 $178.54 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 1 $178.54 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 13 $178.54 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 15 $178.54 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 3 $178.54 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $178.54 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 7 $178.55 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 18 $178.55 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $178.55 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 43 $178.56 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 7 $178.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $178.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $178.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $178.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $178.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $178.62 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $178.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $178.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $178.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $178.62 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $178.62 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 15 $178.67 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 22 $178.66 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 10 $178.63 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 10 $178.64 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 5 $178.655 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 74 $178.67 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 3 $178.66 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 30 $178.68 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 5 $178.70 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 1 $178.78 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 50 $178.80 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $178.80 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $178.72 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 18 $178.73 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 10 $178.73 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 10 $178.73 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $178.76 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 40 $178.76 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 1 $178.78 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $178.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $178.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $178.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 20 $178.82 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 80 $178.82 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $178.83 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 10 $178.86 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $178.87 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 38 $178.87 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $178.90 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $178.90 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 30 $178.91 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $178.92 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $178.94 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $178.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $178.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $178.92 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 10 $178.94 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 10 $178.95 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $178.975 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $178.92 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 5 $178.99 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 1 $178.99 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 8 $179.00 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 84 $179.00 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 5 $178.99 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $178.99 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 8 $179.07 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 4 $179.08 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 86 $179.07 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $179.02 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 51 $179.03 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 6 $179.02 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 6 $178.98 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 20 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 50 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 63 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 243 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 25 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 5 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 4 $178.90 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 47 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 6 $178.94 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 100 $178.89 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 12 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 3 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 7 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 8 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 99 $178.92 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $178.93 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $178.92 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 2 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 2 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 9 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 6 $178.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $178.86 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 2 $178.79 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $178.81 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 50 $178.84 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 5 $178.82 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 2 $178.83 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 5 $178.85 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $178.85 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $178.85 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $178.85 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $178.86 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $178.87 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $178.90 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 5 $178.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $178.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $178.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $178.98 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $179.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $179.10 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 17 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 126 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $179.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $179.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 92 $179.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 8 $179.19 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $179.16 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 1 $179.23 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $179.17 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 5 $179.17 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 5 $179.16 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 17 $179.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 3 $179.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 2 $179.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 5 $179.14 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 1 $179.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $179.12 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 45 $179.21 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 38 $179.21 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 30 $179.21 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 2 $179.18 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 2 $179.18 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $179.18 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $179.18 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 5 $179.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $179.18 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $179.20 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 10 $179.20 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $179.24 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $179.28 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 2 $179.28 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $179.30 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $179.29 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 7 $179.30 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $179.30 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $179.31 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $179.33 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $179.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $179.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $179.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $179.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $179.37 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $179.41 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 3 $179.41 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $179.43 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $179.43 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $179.48 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 2 $179.40 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $179.42 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 38 $179.30 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 9 $179.24 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 1 $179.24 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 5 $179.25 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 1 $179.25 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 1 $179.25 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 1 $179.26 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 2 $179.32 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $179.29 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 18 $179.29 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 53 $179.29 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 32 $179.28 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 45 $179.28 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 1 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 2 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 5 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 2 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 3 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 4 $179.27 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 78 $179.22 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $179.23 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 100 $179.225 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 18 $179.21 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $179.21 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $179.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 23 $179.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 24 $179.22 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $179.23 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $179.23 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 99 $179.23 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 12 $179.24 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 10 $179.24 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 76 $179.27 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $179.27 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $179.27 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $179.32 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 4 $179.32 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 2 $179.30 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 32 $179.31 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 47 $179.28 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 48 $179.28 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 5 $179.28 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 9 $179.29 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $179.29 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 22 $179.29 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 28 $179.29 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 119 $179.29 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 1 $179.21 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $179.20 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 5 $179.22 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 38 $179.20 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $179.23 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 8 $179.23 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $179.23 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 2 $179.23 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 2 $179.31 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 32 $179.30 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $179.25 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $179.22 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $179.22 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 69 $179.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $179.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 76 $179.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 124 $179.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $179.20 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 1 $179.00 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $179.00 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 2 $179.00 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $178.99 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 13 $178.99 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 18 $179.00 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 18 $179.01 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 1 $179.05 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 72 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 76 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 147 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 131 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 71 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 58 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 4 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 1 $179.03 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 5 $179.02 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 5 $179.00 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 2 $178.96 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 11 $179.00 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 2 $179.00 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $179.00 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 22 $179.01 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $179.01 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $179.06 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 7 $179.02 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 20 $179.03 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 30 $179.04 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 20 $179.04 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 1 $179.08 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 3 $179.08 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $179.11 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $179.13 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $179.13 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 7 $179.14 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 2 $179.24 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 2 $179.24 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 1 $179.23 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 1 $179.23 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 70 $179.20 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 67 $179.20 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 141 $179.20 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $179.19 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 4 $179.19 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $179.17 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $179.18 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 5 $179.18 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $179.14 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 33 $179.07 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 1 $179.07 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 1 $179.07 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $179.08 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 1 $179.10 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 11 $179.10 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 7 $179.08 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 2 $179.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $179.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 80 $179.28 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $179.30 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 11 $179.30 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 80 $179.34 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $179.34 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 16 $179.36 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $179.36 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $179.37 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $179.37 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $179.38 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $179.38 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 36 $179.39 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 64 $179.39 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 10 $179.39 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $179.40 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $179.41 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 18 $179.42 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 22 $179.42 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 22 $179.42 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 12 $179.45 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 12 $179.48 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 57 $179.48 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 3 $179.48 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $179.48 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 6 $179.48 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 3 $179.48 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 13 $179.52 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $179.53 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 2 $179.53 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 28 $179.53 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 16 $179.53 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $179.53 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 18 $179.58 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 22 $179.58 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $179.57 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 113 $179.57 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 34 $179.57 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 5 $179.57 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $179.51 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 38 $179.54 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $179.51 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 28 $179.47 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 43 $179.47 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 7 $179.47 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $179.45 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 13 $179.45 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 2 $179.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2 $179.43 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 2 $179.55 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $179.43 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 148 $179.53 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $179.43 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 2 $179.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 2 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 3 $179.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 5 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 13 $179.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 3 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $179.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 3 $179.31 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $179.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 2 $179.51 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 54 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 8 $179.52 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 45 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 24 $179.39 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 25 $179.32 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 76 $179.39 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $179.30 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 6 $179.40 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 7 $179.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $179.40 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 7 $179.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $179.41 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 7 $179.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $179.47 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 17 $179.26 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $179.47 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 11 $179.26 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $179.48 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 10 $179.26 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $179.52 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 40 $179.27 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $179.52 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $179.36 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 38 $179.55 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 1 $179.33 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $179.59 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 3 $179.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $179.62 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $179.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $179.62 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $179.62 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $179.575 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $179.30 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 38 $179.28 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 122 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $179.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $179.55 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 19 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 76 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 94 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 19 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 106 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 126 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 28 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 60 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 66 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 40 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 34 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 39 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 8 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 19 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $179.57 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 2 $179.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $179.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $179.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $179.95 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $180.005 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 53 $180.00 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 111 $180.00 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 30 $179.98 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 40 $179.98 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 30 $179.97 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 30 $179.98 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 3 $179.98 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 31 $179.98 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 58 $179.98 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $179.97 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 4 $179.86 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $179.86 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 3 $179.86 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $179.88 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $179.86 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 9 $179.88 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 20 $179.87 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 1 $179.60 Ordinary
 08:46:39 - 18-Jul-25
Buy* 20 $180.52 Ordinary
 05:55:18 - 18-Jul-25
Buy* 1 $180.53 Ordinary
 05:34:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48