| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.38 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 4 | $32.70 | Ordinary |
16:50:11 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 16 | $32.54 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 210 | $32.56 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 15 | $32.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 111 | $32.43 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 111 | $32.43 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 41 | $32.745 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 4 | $32.63 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $31.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 26 | $32.63 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 20 | $32.56 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $31.135 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 63 | $31.135 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $31.31 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 50 | $31.33 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 50 | $31.34 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 50 | $31.35 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 50 | $31.45 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $31.40 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 3 | $31.22 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 171 | $31.01 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 35 | $31.01 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 761 | $31.01 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 235 | $31.00 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 4 | $31.00 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 28 | $31.01 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 25 | $31.42 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 24 | $31.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 6 | $31.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 18 | $31.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 18 | $31.82 | Ordinary |
05:11:07 - 06-Feb-26 |
| Buy* | 10 | $31.49 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 200 | $31.48 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 6 | $31.40 | Ordinary |
04:55:59 - 06-Feb-26 |