| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.41 | Ordinary |
06:23:54 - 22-Sep-25 |
| Buy* | 181 | $7.42 | Ordinary |
06:23:18 - 22-Sep-25 |
| Sell* | 10 | $7.40 | Ordinary |
06:23:13 - 22-Sep-25 |
| Sell* | 3 | $7.41 | Ordinary |
06:23:13 - 22-Sep-25 |
| Sell* | 10 | $7.41 | Ordinary |
06:23:13 - 22-Sep-25 |
| Unknown* | 1 | $7.41 | Ordinary |
05:57:15 - 22-Sep-25 |
| Sell* | 51 | $7.41 | Ordinary |
05:38:39 - 22-Sep-25 |
| Unknown* | 5 | $7.42 | Ordinary |
05:33:17 - 22-Sep-25 |
| Unknown* | 2 | $7.41 | Ordinary |
05:31:20 - 22-Sep-25 |
| Sell* | 2 | $7.41 | Ordinary |
05:29:34 - 22-Sep-25 |
| Sell* | 800 | $7.40 | Ordinary |
05:17:35 - 22-Sep-25 |
| Buy* | 100 | $7.39 | Ordinary |
05:16:20 - 22-Sep-25 |
| Sell* | 700 | $7.39 | Ordinary |
05:16:20 - 22-Sep-25 |
| Sell* | 800 | $7.39 | Ordinary |
05:16:11 - 22-Sep-25 |
| Sell* | 800 | $7.39 | Ordinary |
05:16:00 - 22-Sep-25 |
| Buy* | 800 | $7.39 | Ordinary |
05:15:49 - 22-Sep-25 |
| Sell* | 800 | $7.39 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 800 | $7.39 | Ordinary |
05:14:27 - 22-Sep-25 |
| Sell* | 800 | $7.39 | Ordinary |
05:13:58 - 22-Sep-25 |
| Sell* | 800 | $7.39 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 290 | $7.39 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 5 | $7.39 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 11 | $7.39 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 1 | $7.39 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 2 | $7.40 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 4 | $7.40 | Ordinary |
05:07:29 - 22-Sep-25 |
| Unknown* | 4 | $7.43 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1 | $7.45 | Ordinary |
04:22:19 - 22-Sep-25 |
| Buy* | 2 | $7.44 | Ordinary |
04:12:23 - 22-Sep-25 |
| Sell* | 40 | $7.41 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 6 | $7.41 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 6 | $7.41 | Ordinary |
04:05:06 - 22-Sep-25 |
| Sell* | 1,600 | $7.39 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 10 | $7.40 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 75 | $7.40 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 10 | $7.40 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 1 | $7.44 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 20 | $7.44 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $7.46 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 20 | $7.46 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 5 | $7.45 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 11 | $7.47 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 1 | $7.47 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 3 | $7.43 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $7.48 | Ordinary |
04:00:00 - 22-Sep-25 |