| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $8.76 | Ordinary |
17:31:27 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
17:31:27 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
17:25:31 - 18-Jul-25 |
| Sell* | 159 | $8.75 | Ordinary |
17:23:43 - 18-Jul-25 |
| Sell* | 50 | $8.75 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
17:09:21 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
17:08:24 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 2 | $8.75 | Ordinary |
16:59:44 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
16:58:44 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
16:58:30 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:57:54 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:57:25 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
16:49:20 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:45:46 - 18-Jul-25 |
| Buy* | 2 | $8.76 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 1 | $8.76 | Ordinary |
16:45:41 - 18-Jul-25 |
| Unknown* | 1 | $8.75 | Ordinary |
16:25:50 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:25:50 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:25:41 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:25:41 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:24:54 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:23:54 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
16:21:12 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 1 | $8.76 | Ordinary |
16:21:10 - 18-Jul-25 |
| Unknown* | 4,600 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 300 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 970 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 1,200 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 1,131 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 364 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 970 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 600 | $8.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $8.735 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3,200 | $8.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1,000 | $8.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 450 | $8.74 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 42 | $8.745 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 70 | $8.745 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 13 | $8.745 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 20 | $8.765 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 70 | $8.765 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 70 | $8.745 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 50 | $8.745 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 112 | $8.755 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 30 | $8.755 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 32 | $8.75 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 200 | $8.755 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 70 | $8.76 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 1,900 | $8.75 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $8.745 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 1 | $8.745 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 25 | $8.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 307 | $8.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 45 | $8.755 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 102 | $8.745 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Unknown* | 1 | $8.765 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $8.775 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 184 | $8.77 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 8 | $8.77 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 10 | $8.77 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 500 | $8.79 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 500 | $8.80 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 206 | $8.80 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 86 | $8.81 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 14 | $8.81 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 200 | $8.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 25 | $8.805 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 50 | $8.79 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 75 | $8.79 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 500 | $8.72 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 4,860 | $8.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 3,200 | $8.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 199 | $8.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 56 | $8.73 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 50 | $8.72 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 2 | $8.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,600 | $8.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6,400 | $8.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 102 | $8.79 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 125 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1,070 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 212 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 62 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 315 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 150 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1,935 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 52 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 34 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 75 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5,979 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 25 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 75 | $8.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 300 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 1 | $8.76 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 9 | $8.76 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 3 | $8.76 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 400 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 4 | $8.805 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1,000 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 348 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1,100 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 300 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 2 | $8.78 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 7 | $8.78 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 50 | $8.785 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 2 | $8.79 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 48 | $8.855 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 400 | $8.86 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 14 | $8.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 99 | $8.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 50 | $8.865 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 16 | $8.855 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 2 | $8.855 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $8.855 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 12 | $8.855 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $8.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $8.855 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
09:07:46 - 18-Jul-25 |
| Buy* | 599 | $8.87 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 900 | $8.87 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 500 | $8.86 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 7 | $8.86 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 150 | $8.87 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 99 | $8.87 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 20 | $8.87 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 150 | $8.875 | Ordinary |
08:51:55 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:49:08 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Ordinary |
08:44:37 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Ordinary |
08:41:48 - 18-Jul-25 |
| Unknown* | 39 | $8.875 | Ordinary |
08:41:01 - 18-Jul-25 |
| Unknown* | 17 | $8.875 | Ordinary |
08:41:01 - 18-Jul-25 |
| Unknown* | 50 | $8.875 | Ordinary |
08:40:51 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:36:41 - 18-Jul-25 |
| Unknown* | 93 | $8.89 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 90 | $8.89 | Ordinary |
08:21:11 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Ordinary |
07:59:26 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Ordinary |
07:59:26 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 237 | $8.88 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 288 | $8.885 | Ordinary |
07:49:39 - 18-Jul-25 |
| Buy* | 15 | $8.89 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 15 | $8.89 | Ordinary |
07:47:55 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Ordinary |
07:47:55 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 13 | $8.89 | Ordinary |
07:40:33 - 18-Jul-25 |
| Buy* | 66 | $8.89 | Ordinary |
07:40:33 - 18-Jul-25 |
| Buy* | 29 | $8.89 | Ordinary |
07:40:33 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Ordinary |
07:40:33 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 15 | $8.89 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Ordinary |
07:21:47 - 18-Jul-25 |
| Unknown* | 35 | $8.89 | Ordinary |
07:19:12 - 18-Jul-25 |
| Unknown* | 20 | $8.89 | Ordinary |
07:13:01 - 18-Jul-25 |
| Unknown* | 50 | $8.89 | Ordinary |
07:06:53 - 18-Jul-25 |
| Unknown* | 12 | $8.89 | Ordinary |
07:06:31 - 18-Jul-25 |
| Sell* | 400 | $8.89 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
07:06:13 - 18-Jul-25 |
| Unknown* | 2 | $8.895 | Ordinary |
07:02:59 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:02:22 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 400 | $8.90 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 400 | $8.90 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 4,057 | $8.90 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 111 | $8.905 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 200 | $8.91 | Ordinary |
06:16:12 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
05:09:34 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
05:01:05 - 18-Jul-25 |
| Buy* | 300 | $8.88 | Ordinary |
04:51:58 - 18-Jul-25 |
| Sell* | 30 | $8.88 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 300 | $8.88 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 770 | $8.88 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 499 | $8.90 | Ordinary |
04:42:37 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
04:41:48 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Ordinary |
04:35:28 - 18-Jul-25 |
| Sell* | 62 | $8.89 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 24 | $8.91 | Ordinary |
04:22:47 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 205 | $8.88 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 25 | $8.88 | Ordinary |
04:04:32 - 18-Jul-25 |