| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $37.78 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 60 | $37.78 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 79 | $37.78 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 21 | $37.78 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Unknown* | 2 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Unknown* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Unknown* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Unknown* | 3 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 77 | $37.81 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Unknown* | 23 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 23 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 23 | $37.82 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
11:19:28 - 16-Dec-25 |
| Buy* | 55 | $37.63 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 45 | $37.63 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 3 | $37.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 2 | $37.66 | Ordinary |
08:59:46 - 16-Dec-25 |
| Buy* | 117 | $37.65 | Ordinary |
08:59:46 - 16-Dec-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:53:39 - 16-Dec-25 |
| Sell* | 10 | $37.68 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 100 | $37.80 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 321 | $37.80 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 1 | $37.75 | Ordinary |
08:30:59 - 16-Dec-25 |
| Sell* | 17 | $37.60 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 43 | $37.60 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 60 | $37.61 | Ordinary |
07:58:14 - 16-Dec-25 |
| Buy* | 30 | $37.65 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 2 | $37.64 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $37.53 | Ordinary |
06:37:06 - 16-Dec-25 |
| Buy* | 1 | $37.58 | Ordinary |
06:29:43 - 16-Dec-25 |
| Buy* | 200 | $37.53 | Ordinary |
06:28:23 - 16-Dec-25 |
| Buy* | 73 | $37.53 | Ordinary |
06:28:23 - 16-Dec-25 |
| Buy* | 1 | $37.53 | Ordinary |
06:23:19 - 16-Dec-25 |
| Buy* | 2 | $37.52 | Ordinary |
06:21:30 - 16-Dec-25 |