Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Amd W (AMDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $45.40 Ordinary
 17:33:43 - 06-Feb-26
Buy* 33 $46.21 Ordinary
 16:25:45 - 06-Feb-26
Buy* 48 $46.25 Ordinary
 16:23:27 - 06-Feb-26
Buy* 200 $46.27 Ordinary
 16:23:27 - 06-Feb-26
Buy* 300 $46.25 Ordinary
 16:23:27 - 06-Feb-26
Buy* 200 $46.25 Ordinary
 16:23:27 - 06-Feb-26
Buy* 100 $46.25 Ordinary
 16:23:27 - 06-Feb-26
Buy* 100 $46.22 Ordinary
 16:23:27 - 06-Feb-26
Buy* 9 $45.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $45.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $45.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $45.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $45.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $45.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $45.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $45.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $45.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 14 $45.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $45.52 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 2 $45.51 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 2 $45.51 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 2 $45.56 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 13 $45.56 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 6 $45.56 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 4 $45.32 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 16 $45.41 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $45.30 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 22 $45.30 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 2 $45.36 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $45.36 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $45.36 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $45.36 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $45.36 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 4 $45.35 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 4 $45.36 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 22 $45.34 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 4 $45.36 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 22 $45.36 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 4 $45.28 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 32 $45.27 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 5 $45.33 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 3 $45.33 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 3 $45.33 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 6 $45.33 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 3 $45.33 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 3 $45.33 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 6 $45.20 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 3 $45.20 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 33 $45.20 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 11 $45.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 21 $45.23 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 21 $45.22 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 32 $45.18 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 32 $45.10 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $45.10 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $45.10 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 2 $45.10 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $45.10 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $45.10 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 4 $45.10 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $45.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 22 $45.16 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 32 $45.16 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 4 $45.12 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 3 $45.12 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 6 $45.12 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 22 $45.17 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 22 $45.17 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 4 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 4 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 22 $45.12 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $45.18 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 2 $45.18 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 12 $45.16 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 22 $45.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $45.08 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 2 $45.08 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 22 $45.08 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 2 $45.03 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 22 $45.03 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 2 $45.01 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 22 $45.01 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 6 $45.20 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 6 $45.20 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 2 $45.13 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 2 $45.13 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 2 $45.13 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 82 $45.15 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 2 $45.15 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 16 $45.15 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 4 $45.15 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 13 $45.12 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 6 $45.12 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 2 $45.11 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 2 $45.11 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 4 $45.11 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 20 $45.07 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 6 $45.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 2 $45.09 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 16 $45.09 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 2 $45.07 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $45.07 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $45.07 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $45.07 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $45.07 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1 $45.08 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 6 $45.14 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 2 $45.14 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 12 $45.14 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 2 $45.11 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 22 $45.13 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 2 $45.19 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $45.19 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $45.19 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $45.11 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $45.11 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 4 $45.06 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $45.06 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $45.06 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 2 $45.05 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 8 $45.05 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 22 $44.99 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $45.03 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 4 $45.04 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 2 $45.04 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 8 $45.04 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 12 $44.99 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 2 $44.98 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2 $44.98 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2 $44.98 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2 $44.98 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2 $44.98 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 14 $44.98 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 10 $45.01 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 2 $45.00 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 4 $45.04 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 2 $45.03 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 18 $45.03 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 2 $45.08 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 4 $45.08 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 2 $45.08 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 6 $45.08 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 13 $45.35 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 3 $45.32 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 10 $45.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 2 $45.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 10 $45.30 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 4 $45.26 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 22 $45.29 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 8 $45.32 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 8 $45.33 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 2 $45.27 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 20 $45.27 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 2 $45.35 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 10 $45.35 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 22 $45.32 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 487 $45.33 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 8 $45.33 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 6 $45.33 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 2 $45.33 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 2 $45.33 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 4 $45.37 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 12 $45.37 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 4 $45.29 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 246 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 11 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $45.38 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $45.38 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 3 $45.38 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 4 $45.39 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 2 $45.39 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 10 $45.42 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 4 $45.38 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 8 $45.38 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 2 $45.42 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 2 $45.42 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 2 $45.42 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 2 $45.42 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 6 $45.42 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 2 $45.43 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 2 $45.45 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 3 $45.45 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 3 $45.45 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 9 $45.45 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 2 $45.45 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3 $45.48 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 3 $45.48 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 3 $45.48 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 6 $45.48 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 12 $45.51 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 3 $45.55 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 3 $45.55 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 6 $45.55 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 2 $45.48 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 18 $45.48 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 1 $45.49 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 2 $45.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 2 $45.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 2 $45.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 87 $45.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 2 $45.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 2 $45.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 3 $45.48 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 2 $45.48 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 4 $45.48 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 4 $45.48 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 2 $45.48 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 4 $45.49 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 8 $45.41 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 3 $45.49 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 3 $45.49 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 6 $45.49 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 3 $45.49 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 6 $45.49 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 3 $45.48 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 15 $45.48 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 3 $45.48 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 60 $45.48 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 3 $45.51 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 3 $45.51 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 3 $45.51 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 9 $45.51 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $45.48 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 18 $45.48 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 3 $45.49 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 6 $45.49 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 4 $45.49 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 3 $45.49 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 3 $45.49 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 3 $45.54 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 6 $45.54 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 3 $45.54 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 12 $45.54 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 11 $45.51 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 3 $45.51 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 33 $45.51 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 6 $45.55 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 3 $45.55 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 3 $45.55 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 2 $45.55 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $45.55 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 18 $45.63 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $45.65 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 4 $45.65 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 2 $45.65 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 2 $45.65 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 2 $45.65 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 4 $45.65 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 3 $45.63 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 3 $45.57 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 6 $45.57 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 3 $45.57 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 3 $45.57 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 3 $45.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 6 $45.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 3 $45.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 3 $45.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 23 $45.55 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 2 $45.55 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 2 $45.55 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 2 $45.55 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 2 $45.55 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 2 $45.61 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 2 $45.61 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 2 $45.61 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 2 $45.61 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 4 $45.61 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 14 $45.61 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 2 $45.53 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 2 $45.53 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 2 $45.53 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 2 $45.53 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 2 $45.54 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 4 $45.54 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 22 $45.53 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 2 $45.56 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 2 $45.56 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 4 $45.56 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 2 $45.56 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 4 $45.56 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 30 $45.49 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 3 $45.46 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 4 $45.49 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 12 $45.49 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 2 $45.50 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 16 $45.50 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $45.46 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 6 $45.46 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 6 $45.46 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 2 $45.45 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 2 $45.45 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 2 $45.45 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 2 $45.45 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 4 $45.46 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 4 $45.46 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 4 $45.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $45.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 22 $45.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 4 $45.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $45.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 2 $45.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 14 $45.47 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 2 $45.45 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $45.45 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $45.45 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $45.45 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $45.45 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 22 $45.45 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 5 $45.40 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 9 $45.40 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 2 $45.40 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 6 $45.36 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 24 $45.40 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 4 $45.36 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 22 $45.36 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $44.89 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 36 $45.40 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 4 $44.89 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 10 $44.89 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $44.80 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $44.80 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 22 $45.36 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 2 $44.80 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 6 $44.80 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 4 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 4 $44.80 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 14 $45.32 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 14 $44.80 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $45.38 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 2 $44.75 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $45.38 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $44.75 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $45.38 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 2 $44.77 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $45.38 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 2 $44.77 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 2 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $45.38 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 6 $44.77 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 6 $45.41 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $45.38 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 22 $44.82 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 12 $45.35 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $44.78 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 17 $45.39 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 12 $44.78 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 8 $45.39 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 12 $45.39 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 10 $45.36 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 4 $45.41 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 4 $44.84 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 2 $45.41 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 22 $45.41 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 2 $45.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 22 $44.84 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 18 $45.35 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 10 $44.78 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 1 $44.79 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 4 $45.38 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 16 $45.36 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 4 $45.41 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 22 $45.34 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 2 $45.39 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 14 $45.32 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 4 $45.40 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 2 $45.39 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 2 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 4 $45.39 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 4 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 2 $45.39 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 4 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 2 $45.39 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 22 $44.84 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 2 $45.39 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 4 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 14 $44.78 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 4 $45.39 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 58 $45.48 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 22 $45.36 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 16 $44.78 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 16 $45.48 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 2 $44.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 5 $45.48 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $45.37 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 2 $44.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $45.48 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 8 $45.30 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 2 $44.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $45.48 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 4 $45.40 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 2 $45.35 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 2 $44.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 4 $45.47 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 2 $45.35 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 2 $44.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $45.47 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 10 $45.35 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 18 $44.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 2 $44.82 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 2 $44.82 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 16 $45.39 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 2 $45.29 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 2 $44.91 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 14 $45.49 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 22 $45.31 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 2 $44.91 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 2 $45.43 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 86 $45.34 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 2 $44.91 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 2 $45.43 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 4 $45.37 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 4 $45.34 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 2 $44.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $45.43 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 2 $44.92 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 2 $45.43 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 2 $45.37 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 2 $44.91 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $45.40 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 4 $45.40 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 8 $45.37 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 8 $44.91 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $45.40 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 4 $45.40 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 14 $45.37 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $44.88 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $45.44 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 22 $45.40 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 196 $45.32 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 25 $44.94 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 2 $45.49 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 25 $44.94 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 4 $45.49 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 2 $44.94 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 5 $45.49 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 25 $44.94 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 4 $45.00 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 4 $45.46 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 18 $45.33 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 2 $45.00 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 2 $45.28 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 12 $45.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 2 $45.28 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 8 $45.46 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 2 $45.28 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 2 $45.48 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 2 $45.28 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 2 $44.99 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 8 $45.48 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 4 $45.32 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 2 $45.28 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $45.08 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 14 $45.32 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 12 $45.28 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $45.00 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 2 $45.50 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 8 $45.31 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 2 $44.95 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 2 $45.50 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 6 $45.30 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 14 $44.92 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $45.50 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 2 $45.30 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $44.87 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 22 $45.50 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $45.30 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 14 $45.26 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 2 $44.93 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $44.93 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 4 $44.93 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $45.46 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $44.93 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $45.47 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 22 $45.34 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 18 $44.93 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $45.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 4 $45.36 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 2 $44.98 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2 $45.52 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 18 $45.22 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 2 $44.98 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2 $45.52 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 2 $44.98 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 10 $45.52 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 10 $44.98 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2 $45.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 4 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 2 $44.96 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $45.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 2 $44.96 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $45.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 2 $44.96 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $45.52 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 20 $44.96 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 4 $45.52 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 14 $45.38 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 4 $45.26 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 6 $44.92 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 22 $45.47 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 4 $45.19 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 4 $44.92 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 2 $45.56 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 2 $44.92 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 2 $44.92 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 2 $44.92 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $45.46 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 22 $44.92 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 22 $45.46 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 4 $44.93 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 2 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 2 $44.93 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $45.44 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 4 $45.18 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 2 $44.93 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 10 $44.85 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 2 $44.91 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 16 $45.57 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 2 $44.91 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 4 $44.71 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 4 $44.70 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 8 $44.70 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 4 $44.99 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 2 $44.99 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 2 $44.99 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 4 $44.99 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 12 $44.98 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 12 $44.98 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 2 $44.84 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 2 $44.84 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 2 $44.84 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 2 $44.84 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 22 $44.84 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 4 $44.88 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $44.88 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $44.88 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $44.88 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $44.88 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $44.88 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 4 $44.87 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 6 $44.87 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 45 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 4 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 4 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 16 $44.82 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 2 $44.78 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 18 $44.74 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 2 $44.76 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $44.76 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 4 $44.76 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $44.74 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $44.74 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 4 $44.74 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 6 $44.74 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 2 $44.67 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 2 $44.67 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 16 $44.67 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 6 $44.68 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 6 $44.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 4 $44.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.01 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.01 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.01 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 2 $44.01 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 22 $44.01 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1 $44.76 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 2 $44.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 6 $44.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $44.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $44.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $44.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 22 $44.81 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 42 $44.79 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 29 $44.78 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 29 $44.77 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $44.74 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 6 $43.16 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $43.23 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 5 $43.23 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 19 $43.22 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 22 $44.74 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $43.23 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $44.53 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $43.23 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $44.53 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 19 $43.23 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $44.53 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $43.05 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 2 $44.53 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 3 $43.05 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 2 $44.53 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 22 $44.53 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $44.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 26 $44.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $44.61 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 11 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $44.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 22 $44.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $44.74 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 13 $43.01 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 4 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 22 $44.72 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $44.65 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $44.68 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 11 $42.85 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 2 $44.70 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 2 $44.70 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $44.70 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $44.70 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $44.88 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $44.88 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $44.88 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $44.77 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 12 $42.73 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $44.78 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 4 $44.90 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $44.90 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 8 $42.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $44.90 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 8 $42.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $44.83 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 11 $42.68 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 2 $44.83 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 11 $42.68 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 4 $44.83 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 11 $42.68 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 13 $42.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 4 $42.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 4 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 2 $42.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 2 $42.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 6 $42.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $42.71 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 4 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $42.71 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $42.70 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $42.54 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $44.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $42.54 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $44.57 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $42.54 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $44.57 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 2 $42.54 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $44.57 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 9 $42.54 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $44.57 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 16 $44.57 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 13 $42.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 11 $42.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $44.72 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 11 $42.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $44.45 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 41 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $44.45 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 24 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $44.45 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 3 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.57 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $44.57 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.57 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $44.57 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 3 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $44.68 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $44.68 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $44.68 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 8 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $44.68 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 22 $44.68 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 3 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 5 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 11 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 57 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 16 $44.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 5 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 88 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 3 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 3 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 94 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 6 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 93 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $44.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $42.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 44 $42.68 Ordinary
 09:23:45 - 06-Feb-26
Buy* 11 $42.72 Ordinary
 09:19:24 - 06-Feb-26
Sell* 2 $42.72 Ordinary
 09:13:27 - 06-Feb-26
Buy* 89 $42.82 Ordinary
 09:11:48 - 06-Feb-26
Buy* 78 $42.88 Ordinary
 09:10:23 - 06-Feb-26
Buy* 45 $43.01 Ordinary
 09:09:25 - 06-Feb-26
Sell* 1,300 $42.26 Ordinary
 09:04:56 - 06-Feb-26
Sell* 1,700 $42.39 Ordinary
 09:04:56 - 06-Feb-26
Sell* 902 $42.40 Ordinary
 08:52:40 - 06-Feb-26
Sell* 4 $42.66 Ordinary
 08:52:40 - 06-Feb-26
Buy* 1 $42.78 Ordinary
 08:39:33 - 06-Feb-26
Buy* 86 $42.80 Ordinary
 08:35:47 - 06-Feb-26
Buy* 5 $43.00 Ordinary
 08:33:43 - 06-Feb-26
Buy* 98 $42.93 Ordinary
 08:33:11 - 06-Feb-26
Buy* 91 $42.87 Ordinary
 08:32:36 - 06-Feb-26
Buy* 5 $42.82 Ordinary
 08:30:34 - 06-Feb-26
Buy* 25 $42.79 Ordinary
 08:30:34 - 06-Feb-26
Buy* 25 $42.79 Ordinary
 08:30:34 - 06-Feb-26
Sell* 5 $42.80 Ordinary
 08:29:46 - 06-Feb-26
Sell* 100 $42.72 Ordinary
 08:26:58 - 06-Feb-26
Buy* 48 $42.50 Ordinary
 08:26:06 - 06-Feb-26
Buy* 98 $42.80 Ordinary
 08:24:52 - 06-Feb-26
Buy* 98 $42.71 Ordinary
 08:24:01 - 06-Feb-26
Buy* 94 $42.70 Ordinary
 08:23:39 - 06-Feb-26
Sell* 200 $42.33 Ordinary
 08:23:18 - 06-Feb-26
Sell* 25 $41.82 Ordinary
 08:23:18 - 06-Feb-26
Sell* 100 $41.83 Ordinary
 08:23:18 - 06-Feb-26
Sell* 50 $41.86 Ordinary
 08:23:18 - 06-Feb-26
Sell* 25 $41.99 Ordinary
 08:23:18 - 06-Feb-26
Buy* 88 $42.67 Ordinary
 08:23:11 - 06-Feb-26
Buy* 76 $42.67 Ordinary
 08:22:45 - 06-Feb-26
Buy* 1 $42.65 Ordinary
 08:22:14 - 06-Feb-26
Sell* 1 $41.32 Ordinary
 08:01:56 - 06-Feb-26
Buy* 1 $42.58 Ordinary
 07:26:25 - 06-Feb-26
Buy* 100 $42.55 Ordinary
 07:26:25 - 06-Feb-26
Sell* 5 $42.58 Ordinary
 07:26:03 - 06-Feb-26
Sell* 5 $42.55 Ordinary
 07:23:42 - 06-Feb-26
Sell* 5 $42.50 Ordinary
 07:22:38 - 06-Feb-26
Buy* 4 $42.50 Ordinary
 07:04:05 - 06-Feb-26
Buy* 39 $43.00 Ordinary
 04:53:27 - 06-Feb-26
Buy* 11 $43.00 Ordinary
 04:53:27 - 06-Feb-26
Buy* 100 $42.97 Ordinary
 04:53:27 - 06-Feb-26
Sell* 30 $42.25 Ordinary
 04:25:58 - 06-Feb-26
Buy* 1 $42.00 Ordinary
 04:24:27 - 06-Feb-26
Sell* 23 $41.03 Ordinary
 04:02:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53