| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 17th Jul 2025 (Thu) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 16th Jul 2025 (Wed) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 15th Jul 2025 (Tue) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 14th Jul 2025 (Mon) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 11th Jul 2025 (Fri) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 10th Jul 2025 (Thu) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 9th Jul 2025 (Wed) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 8th Jul 2025 (Tue) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 7th Jul 2025 (Mon) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 4th Jul 2025 (Fri) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 3rd Jul 2025 (Thu) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 2nd Jul 2025 (Wed) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 1st Jul 2025 (Tue) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 30th Jun 2025 (Mon) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 27th Jun 2025 (Fri) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 26th Jun 2025 (Thu) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 25th Jun 2025 (Wed) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 24th Jun 2025 (Tue) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 23rd Jun 2025 (Mon) | 13.13 | 13.13 | 13.12 | 13.12 | 0 |
| 20th Jun 2025 (Fri) | 13.13 | 13.15 | 13.11 | 13.12 | 3,791 |
| 19th Jun 2025 (Thu) | 13.04 | 13.18 | 12.91 | 13.15 | 73,855 |
| 18th Jun 2025 (Wed) | 13.04 | 13.18 | 12.91 | 13.15 | 73,855 |
| 17th Jun 2025 (Tue) | 13.05 | 13.12 | 12.75 | 13.0902 | 50,833 |
| 16th Jun 2025 (Mon) | 14.24 | 14.24 | 12.97 | 13.189 | 173,919 |
| 13th Jun 2025 (Fri) | 14.40 | 14.53 | 14.32 | 14.43 | 30,670 |
| 12th Jun 2025 (Thu) | 13.83 | 14.18 | 13.74 | 14.17 | 21,995 |
| 11th Jun 2025 (Wed) | 13.675 | 13.97 | 13.66 | 13.84 | 6,310 |
| 10th Jun 2025 (Tue) | 13.83 | 13.83 | 13.61 | 13.62 | 5,202 |
| 9th Jun 2025 (Mon) | 13.91 | 14.08 | 13.73 | 13.80 | 60,723 |
| 6th Jun 2025 (Fri) | 14.26 | 14.475 | 14.26 | 14.47 | 7,096 |
| 5th Jun 2025 (Thu) | 14.35 | 14.44 | 14.34 | 14.5409 | 3,339 |
| 4th Jun 2025 (Wed) | 14.30 | 14.30 | 14.155 | 14.18 | 8,573 |
| 3rd Jun 2025 (Tue) | 14.53 | 14.53 | 14.32 | 14.323 | 7,049 |
| 2nd Jun 2025 (Mon) | 14.86 | 14.86 | 14.80 | 14.67 | 6,624 |
| 30th May 2025 (Fri) | 15.18 | 15.20 | 15.13 | 15.23 | 1,091 |
| 29th May 2025 (Thu) | 14.64 | 14.96 | 14.64 | 14.90 | 1,171 |
| 28th May 2025 (Wed) | 14.6985 | 14.6985 | 14.6985 | 14.6985 | 242 |
| 27th May 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 2,235 |
| 26th May 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 24th May 2025 (Sat) | 15.44 | 15.44 | 15.22 | 15.26 | 8,110 |
| 23rd May 2025 (Fri) | 15.44 | 15.44 | 15.22 | 15.33 | 8,110 |
| 22nd May 2025 (Thu) | 15.01 | 15.14 | 15.01 | 15.14 | 15,653 |
| 21st May 2025 (Wed) | 14.76 | 14.94 | 14.52 | 14.94 | 3,608 |