| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $10.25 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 80 | $10.25 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 22 | $10.25 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 10 | $10.25 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 250 | $10.26 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Ordinary |
17:25:13 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Ordinary |
17:24:29 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
17:24:24 - 18-Jul-25 |
| Sell* | 55 | $10.26 | Ordinary |
17:20:54 - 18-Jul-25 |
| Unknown* | 106 | $10.27 | Ordinary |
17:11:07 - 18-Jul-25 |
| Sell* | 107 | $10.26 | Ordinary |
17:11:07 - 18-Jul-25 |
| Sell* | 800 | $10.26 | Ordinary |
17:11:07 - 18-Jul-25 |
| Sell* | 500 | $10.26 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 107 | $10.26 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 400 | $10.26 | Ordinary |
17:10:29 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Ordinary |
17:10:29 - 18-Jul-25 |
| Buy* | 50 | $10.25 | Ordinary |
17:03:19 - 18-Jul-25 |
| Sell* | 106 | $10.24 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 50 | $10.24 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 15 | $10.25 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 20 | $10.25 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 25 | $10.25 | Ordinary |
16:52:15 - 18-Jul-25 |
| Unknown* | 107 | $10.25 | Ordinary |
16:52:01 - 18-Jul-25 |
| Buy* | 900 | $10.25 | Ordinary |
16:51:07 - 18-Jul-25 |
| Buy* | 600 | $10.25 | Ordinary |
16:50:37 - 18-Jul-25 |
| Buy* | 53 | $10.25 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 107 | $10.25 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 700 | $10.25 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 106 | $10.25 | Ordinary |
16:49:42 - 18-Jul-25 |
| Unknown* | 35 | $10.25 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Ordinary |
16:48:29 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Ordinary |
16:47:32 - 18-Jul-25 |
| Buy* | 8 | $10.25 | Ordinary |
16:47:25 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 40 | $10.25 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 500 | $10.25 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 8 | $10.25 | Ordinary |
16:46:28 - 18-Jul-25 |
| Buy* | 2 | $10.25 | Ordinary |
16:45:51 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Ordinary |
16:45:14 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Ordinary |
16:43:25 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Ordinary |
16:43:25 - 18-Jul-25 |
| Unknown* | 1 | $10.25 | Ordinary |
16:43:23 - 18-Jul-25 |
| Unknown* | 98 | $10.25 | Ordinary |
16:42:08 - 18-Jul-25 |
| Unknown* | 200 | $10.25 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 10 | $10.26 | Ordinary |
16:39:36 - 18-Jul-25 |
| Unknown* | 200 | $10.25 | Ordinary |
16:38:41 - 18-Jul-25 |
| Buy* | 7 | $10.25 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
16:37:53 - 18-Jul-25 |
| Buy* | 16 | $10.25 | Ordinary |
16:37:53 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 72 | $10.25 | Ordinary |
16:34:48 - 18-Jul-25 |
| Buy* | 107 | $10.25 | Ordinary |
16:34:40 - 18-Jul-25 |
| Unknown* | 99 | $10.25 | Ordinary |
16:34:09 - 18-Jul-25 |
| Unknown* | 3 | $10.25 | Ordinary |
16:34:09 - 18-Jul-25 |
| Buy* | 269 | $10.25 | Ordinary |
16:33:52 - 18-Jul-25 |
| Buy* | 113 | $10.25 | Ordinary |
16:33:52 - 18-Jul-25 |
| Buy* | 87 | $10.25 | Ordinary |
16:33:52 - 18-Jul-25 |
| Buy* | 20 | $10.25 | Ordinary |
16:33:52 - 18-Jul-25 |
| Sell* | 700 | $10.25 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Ordinary |
16:31:01 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Ordinary |
16:30:20 - 18-Jul-25 |
| Unknown* | 10 | $10.26 | Ordinary |
16:29:49 - 18-Jul-25 |
| Buy* | 34 | $10.255 | Ordinary |
16:27:25 - 18-Jul-25 |
| Buy* | 9 | $10.26 | Ordinary |
16:23:51 - 18-Jul-25 |
| Buy* | 10 | $10.26 | Ordinary |
16:23:19 - 18-Jul-25 |
| Buy* | 500 | $10.26 | Ordinary |
16:21:34 - 18-Jul-25 |
| Sell* | 107 | $10.26 | Ordinary |
16:21:24 - 18-Jul-25 |
| Unknown* | 330 | $10.26 | Ordinary |
16:21:18 - 18-Jul-25 |
| Buy* | 670 | $10.26 | Ordinary |
16:21:18 - 18-Jul-25 |
| Buy* | 20 | $10.26 | Ordinary |
16:20:30 - 18-Jul-25 |
| Buy* | 50 | $10.26 | Ordinary |
16:20:10 - 18-Jul-25 |
| Buy* | 200 | $10.26 | Ordinary |
16:20:03 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Ordinary |
16:19:28 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Ordinary |
16:19:28 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Ordinary |
16:18:15 - 18-Jul-25 |
| Buy* | 20 | $10.25 | Ordinary |
16:18:06 - 18-Jul-25 |
| Buy* | 700 | $10.25 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 28 | $10.25 | Ordinary |
16:16:22 - 18-Jul-25 |
| Unknown* | 1 | $10.25 | Ordinary |
16:15:54 - 18-Jul-25 |
| Buy* | 497 | $10.28 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 54 | $10.285 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $10.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 500 | $10.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 22 | $10.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 60 | $10.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 400 | $10.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 78 | $10.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1,521 | $10.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $10.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2,285 | $10.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1,194 | $10.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 417 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,500 | $10.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5,000 | $10.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 300 | $10.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3,000 | $10.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 199 | $10.29 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 281 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 36 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 73 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 39 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 32 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 67 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5,000 | $10.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 150 | $10.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 47 | $10.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 450 | $10.285 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1,150 | $10.285 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 31 | $10.29 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 40 | $10.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 32 | $10.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 35 | $10.29 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 47 | $10.29 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 188 | $10.28 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 500 | $10.28 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4,500 | $10.28 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2,800 | $10.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 300 | $10.28 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 200 | $10.29 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2,800 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 105 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 38 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 62 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 70 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1,282 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3,718 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1,450 | $10.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 2,800 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,400 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 565 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 400 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1,600 | $10.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1,100 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 39 | $10.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 879 | $10.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 300 | $10.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 39 | $10.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 39 | $10.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 94 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5,000 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3,659 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 39 | $10.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 727 | $10.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5,000 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $10.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $10.31 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 10 | $10.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 39 | $10.31 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 13 | $10.31 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 31 | $10.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 39 | $10.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 3 | $10.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1,000 | $10.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 307 | $10.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1,000 | $10.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 803 | $10.32 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 97 | $10.32 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 94 | $10.33 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 10 | $10.34 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 10 | $10.35 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 2,800 | $10.35 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 5,000 | $10.35 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 97 | $10.35 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 28 | $10.33 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 600 | $10.32 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $10.321 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 392 | $10.321 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 8 | $10.321 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 9 | $10.321 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 3,475 | $10.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 525 | $10.33 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 373 | $10.34 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 97 | $10.34 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1,500 | $10.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 70 | $10.36 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 10 | $10.37 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 48 | $10.37 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 34 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 44 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 42 | $10.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 363 | $10.355 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 42 | $10.36 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 48 | $10.36 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 8 | $10.36 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 4 | $10.36 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 33 | $10.36 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 33 | $10.36 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 1 | $10.36 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 51 | $10.36 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 11 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 70 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 23 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 52 | $10.36 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 48 | $10.36 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 34 | $10.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 46 | $10.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 49 | $10.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 49 | $10.35 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 47 | $10.35 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 11 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 89 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 924 | $10.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 48 | $10.35 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 99 | $10.35 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 14 | $10.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 29 | $10.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 47 | $10.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 798 | $10.35 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 300 | $10.34 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 10 | $10.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 287 | $10.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 322 | $10.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2,736 | $10.31 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 140 | $10.309 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 268 | $10.305 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 268 | $10.305 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 180 | $10.305 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2,700 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 13 | $10.30 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 18 | $10.31 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 10 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 5 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 31 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 27 | $10.31 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 826 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 5,874 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 4,811 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 15 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1,244 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 3,145 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 15 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 1,793 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 66 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 34 | $10.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 4,500 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 5 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 400 | $10.319 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 13 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 1 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 3 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 10,000 | $10.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 16 | $10.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 165 | $10.31 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 2 | $10.305 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 300 | $10.31 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 7 | $10.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 71 | $10.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 17 | $10.32 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 96 | $10.32 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 13 | $10.32 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 500 | $10.32 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 118 | $10.325 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 32 | $10.33 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 32 | $10.33 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 200 | $10.331 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 58 | $10.34 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 42 | $10.34 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 30 | $10.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 10 | $10.35 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 23 | $10.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 5 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 31 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 32 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 61 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 32 | $10.34 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 38 | $10.32 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 38 | $10.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 285 | $10.305 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 28 | $10.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 72 | $10.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 68 | $10.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 32 | $10.31 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 4 | $10.32 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 12 | $10.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $10.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 13 | $10.34 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 200 | $10.341 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 500 | $10.35 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 261 | $10.34 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 34 | $10.34 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 203 | $10.34 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 63 | $10.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 200 | $10.35 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 800 | $10.35 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 4,100 | $10.36 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 29 | $10.35 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 39 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 35 | $10.35 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1,100 | $10.35 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 161 | $10.345 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 28 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 810 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3,690 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5,000 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 29 | $10.35 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 10 | $10.35 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 13 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 90 | $10.33 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 139 | $10.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 21 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 31 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 48 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 42 | $10.34 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 44 | $10.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 56 | $10.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 22 | $10.33 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 37 | $10.33 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 7 | $10.33 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 394 | $10.33 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 95 | $10.33 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 32 | $10.32 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 210 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 22 | $10.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 2,500 | $10.32 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 7 | $10.31 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 35 | $10.31 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 35 | $10.31 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 7 | $10.31 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 28 | $10.31 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1,032 | $10.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 113 | $10.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 811 | $10.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 721 | $10.31 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 28 | $10.31 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 10 | $10.31 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 34 | $10.31 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 15 | $10.311 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 34 | $10.31 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 250 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $10.305 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 212 | $10.305 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1,500 | $10.31 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1,900 | $10.31 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3,000 | $10.31 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4,445 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 9,900 | $10.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 41 | $10.33 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 550 | $10.34 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 2,000 | $10.33 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 12 | $10.33 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 99 | $10.33 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 200 | $10.325 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Unknown* | 10 | $10.32 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 41 | $10.32 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 46 | $10.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 99 | $10.32 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 4,474 | $10.33 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 26 | $10.33 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 29 | $10.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 23 | $10.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2,500 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $10.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 703 | $10.35 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 34 | $10.35 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 23 | $10.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 168 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 584 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 16 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 77 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 9 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 30 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 8 | $10.35 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 4,292 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 14 | $10.35 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 39 | $10.35 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 208 | $10.35 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 125 | $10.35 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 125 | $10.34 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 250 | $10.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 4 | $10.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 690 | $10.325 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 690 | $10.325 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 8 | $10.32 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 38 | $10.32 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 38 | $10.32 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 71 | $10.32 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 43 | $10.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 98 | $10.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 25 | $10.32 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 281 | $10.32 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 41 | $10.32 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 4,089 | $10.32 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 12 | $10.32 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 42 | $10.32 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 5,000 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2,400 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 400 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 400 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 42 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1,400 | $10.32 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 3,000 | $10.33 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 999 | $10.33 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 48 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 9 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 300 | $10.32 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 5 | $10.32 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 52 | $10.32 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 186 | $10.32 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 60 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 4,500 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 2,000 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 4,000 | $10.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 2,800 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 400 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1,620 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1,620 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 2,800 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 400 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 20 | $10.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 249 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 400 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 47 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 353 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2,400 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 41 | $10.35 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $10.359 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 41 | $10.35 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 70 | $10.35 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 97 | $10.345 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 40 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 60 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 3 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 5,150 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 900 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 3 | $10.37 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 51 | $10.37 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 152 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 600 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 852 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 281 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 11,200 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 500 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 900 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 2,200 | $10.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 9 | $10.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 5,600 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 200 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 76 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 9 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 168 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 2,800 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 44 | $10.38 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1,648 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 852 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 500 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 44 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 300 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 400 | $10.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 846 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 700 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 500 | $10.38 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 2,500 | $10.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 200 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 4,691 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 6,461 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 3,519 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 9 | $10.37 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 27 | $10.36 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 73 | $10.36 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 500 | $10.36 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 22 | $10.34 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 500 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 35 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 2,800 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 400 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 104 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 140 | $10.34 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 7 | $10.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 7 | $10.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 37 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 36 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 35 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 680 | $10.335 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2,800 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 35 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1,100 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1,700 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 63 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 37 | $10.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 99 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 37 | $10.34 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 13 | $10.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 500 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 2,800 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 500 | $10.34 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 85 | $10.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 396 | $10.35 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2,074 | $10.35 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 25 | $10.35 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 4,500 | $10.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 5 | $10.34 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 31 | $10.34 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 29 | $10.34 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 28 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 8 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 28 | $10.35 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 680 | $10.355 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 28 | $10.35 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 3 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 30 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 600 | $10.35 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1,000 | $10.35 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1,390 | $10.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 174 | $10.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 212 | $10.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 222 | $10.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 4,500 | $10.33 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 185 | $10.33 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 300 | $10.335 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 314 | $10.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 136 | $10.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 99 | $10.34 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 99 | $10.34 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 3 | $10.33 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 31 | $10.33 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 31 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 7 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 31 | $10.33 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 32 | $10.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 31 | $10.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 37 | $10.33 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 21 | $10.33 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 304 | $10.32 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 60 | $10.32 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 96 | $10.315 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 304 | $10.315 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 21 | $10.32 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 47 | $10.32 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 116 | $10.32 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 37 | $10.32 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2,034 | $10.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2,666 | $10.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 500 | $10.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 48 | $10.32 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 220 | $10.32 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 98 | $10.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $10.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 62 | $10.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 38 | $10.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 38 | $10.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 62 | $10.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 40 | $10.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 582 | $10.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 2,600 | $10.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 22 | $10.34 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 18 | $10.34 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 23 | $10.34 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 37 | $10.34 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 2,580 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 495 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 620 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 48 | $10.34 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 324 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 400 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 343 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 40 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 97 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 16 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 291 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1,000 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 29 | $10.33 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 327 | $10.33 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 12 | $10.32 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 400 | $10.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 2,400 | $10.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 400 | $10.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 52 | $10.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 353 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 56 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 8,702 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 3,600 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 18 | $10.37 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 56 | $10.40 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 16 | $10.40 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 2,800 | $10.40 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 42 | $10.40 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 59 | $10.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 16 | $10.40 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 92 | $10.39 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 673 | $10.39 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 200 | $10.375 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 68 | $10.37 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 32 | $10.37 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 20 | $10.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 17 | $10.37 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 499 | $10.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 33 | $10.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1,693 | $10.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 4,400 | $10.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 82 | $10.38 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 110 | $10.39 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1,000 | $10.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 54 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2,500 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 400 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2,000 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2,000 | $10.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 18 | $10.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 45 | $10.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 57 | $10.43 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 5,000 | $10.43 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 12 | $10.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $10.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 94 | $10.43 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 6 | $10.43 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 5,000 | $10.43 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 64 | $10.43 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1,368 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1,032 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 400 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 6 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 57 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2,979 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2,021 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 469 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 131 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 3 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2,400 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 900 | $10.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 9 | $10.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 9 | $10.43 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 3 | $10.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 9 | $10.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 50 | $10.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 2,500 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 400 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 600 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 4,600 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 500 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 50 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 15 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 10,000 | $10.43 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 15 | $10.43 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 15 | $10.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 54 | $10.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2,500 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 600 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4,500 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3,247 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 49 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 900 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $10.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $10.431 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 229 | $10.435 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 6 | $10.42 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 7 | $10.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 53 | $10.42 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 77 | $10.42 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 7 | $10.42 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 50 | $10.42 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 23 | $10.42 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1,800 | $10.42 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2,672 | $10.41 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 149 | $10.41 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 49 | $10.41 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 55 | $10.41 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 5 | $10.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 5 | $10.39 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 30 | $10.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 60 | $10.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 600 | $10.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 60 | $10.39 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 11 | $10.39 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 11 | $10.39 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 14 | $10.39 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 18 | $10.39 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 14 | $10.39 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 13 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 18 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 606 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 6,799 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 1,895 | $10.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 2,037 | $10.40 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 18 | $10.39 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 82 | $10.39 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 18 | $10.39 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 2,600 | $10.39 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 36 | $10.39 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 66 | $10.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 144 | $10.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 2,600 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 400 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 10,000 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 50 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 70 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 500 | $10.40 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 25 | $10.41 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 8 | $10.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1,400 | $10.44 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 46 | $10.42 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 41 | $10.43 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 43 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,500 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,400 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 600 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,400 | $10.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 5 | $10.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $10.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 9 | $10.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $10.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 42 | $10.46 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 14 | $10.46 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 14 | $10.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 42 | $10.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 6 | $10.46 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 6 | $10.46 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 14 | $10.46 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 14 | $10.46 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 1,420 | $10.485 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,420 | $10.485 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 500 | $10.47 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 2,503 | $10.47 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 97 | $10.47 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1,400 | $10.48 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1,400 | $10.48 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 44 | $10.48 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 44 | $10.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 38 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 38 | $10.48 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 115 | $10.491 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 42 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 16 | $10.49 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 42 | $10.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 16 | $10.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 28 | $10.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 393 | $10.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1,330 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 6,875 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 500 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 400 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2,700 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2,700 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 32 | $10.47 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 40 | $10.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 60 | $10.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 40 | $10.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 300 | $10.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 38 | $10.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 14 | $10.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2,700 | $10.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3,910 | $10.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 38 | $10.51 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 14 | $10.51 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1,000 | $10.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 200 | $10.505 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 200 | $10.505 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 700 | $10.505 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 300 | $10.505 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 4,400 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 300 | $10.46 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 39 | $10.46 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 400 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2,600 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1,883 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2,800 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 34 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5,000 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 600 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 900 | $10.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 88 | $10.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 12 | $10.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 30 | $10.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 70 | $10.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 11 | $10.46 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 9 | $10.46 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 9 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 40 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 251 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 640 | $10.475 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 14 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 33 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 49 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 68 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 32 | $10.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 26 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 14 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 35 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1,800 | $10.48 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1,424 | $10.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 35 | $10.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5,000 | $10.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 30 | $10.49 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 150 | $10.48 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 92 | $10.48 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 20 | $10.48 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 8 | $10.48 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 630 | $10.515 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 630 | $10.515 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 500 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 29 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2,800 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 500 | $10.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 22 | $10.52 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 12 | $10.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 8 | $10.51 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 160 | $10.505 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 12 | $10.51 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 34 | $10.51 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 804 | $10.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 34 | $10.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 11 | $10.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 2,000 | $10.50 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 3,991 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 24 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 76 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 21 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 79 | $10.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 154 | $10.51 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 34 | $10.51 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 12 | $10.51 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 168 | $10.51 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 300 | $10.505 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 800 | $10.52 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 50 | $10.52 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 2,800 | $10.52 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 14 | $10.52 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 3,586 | $10.52 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 10 | $10.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 19 | $10.51 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 31 | $10.51 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 69 | $10.51 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 2,432 | $10.52 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 68 | $10.52 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1,000 | $10.52 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 125 | $10.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 34 | $10.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 157 | $10.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1,500 | $10.50 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 30 | $10.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 5 | $10.495 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 3,200 | $10.495 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 630 | $10.495 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $10.495 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $10.495 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1,589 | $10.495 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2,800 | $10.495 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 19 | $10.49 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 32 | $10.49 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 4 | $10.49 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 36 | $10.49 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 54 | $10.49 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 4 | $10.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 35 | $10.48 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 5,971 | $10.48 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 110 | $10.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 35 | $10.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 44 | $10.48 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 990 | $10.48 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 760 | $10.47 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 38 | $10.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 38 | $10.45 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 3,320 | $10.46 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 2,700 | $10.46 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 60 | $10.48 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 400 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 2,700 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 600 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 500 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5,000 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 55 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 600 | $10.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 630 | $10.465 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 1,420 | $10.465 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 1,420 | $10.465 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 630 | $10.465 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 2,700 | $10.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 29 | $10.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 29 | $10.47 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 34 | $10.47 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 30 | $10.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 34 | $10.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 700 | $10.47 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 9,300 | $10.47 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 2,000 | $10.47 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 1,000 | $10.47 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 31 | $10.47 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 200 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 32 | $10.47 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 680 | $10.46 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 500 | $10.46 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 1,400 | $10.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 1,400 | $10.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 400 | $10.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 400 | $10.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2,400 | $10.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $10.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 9 | $10.45 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 400 | $10.45 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 1,500 | $10.44 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 26 | $10.44 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 9 | $10.44 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 29 | $10.44 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 30 | $10.44 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 8 | $10.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 30 | $10.44 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 630 | $10.435 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 630 | $10.435 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 813 | $10.44 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 82 | $10.44 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 46 | $10.44 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 59 | $10.44 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Unknown* | 4 | $10.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 10,000 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 4 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 500 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 4,300 | $10.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 1,000 | $10.429 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 22 | $10.42 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 22 | $10.42 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $10.42 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 24 | $10.42 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 24 | $10.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 7 | $10.42 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 5 | $10.42 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 93 | $10.42 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 44 | $10.42 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 13 | $10.27 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 56 | $10.27 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 56 | $10.27 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1,500 | $10.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 610 | $10.265 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 610 | $10.265 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 51 | $10.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 59 | $10.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 9 | $10.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 59 | $10.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 18 | $10.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 33 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 67 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 9 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 2,610 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 35 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 55 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 55 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 40 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 63 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 37 | $10.26 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 610 | $10.245 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 610 | $10.245 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 20 | $10.25 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2,200 | $10.25 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1,320 | $10.25 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 61 | $10.25 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 61 | $10.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 19 | $10.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 16 | $10.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 19 | $10.24 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 13 | $10.25 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 7 | $10.25 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 63 | $10.25 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 2,000 | $10.25 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 49 | $10.25 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 2,400 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 600 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 400 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 400 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 64 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 7 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 9,600 | $10.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 149 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 4,000 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1,000 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 418 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 3,000 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 500 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 9 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 15 | $10.27 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1,000 | $10.28 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 52 | $10.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 13 | $10.28 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 13 | $10.28 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 53 | $10.28 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2,500 | $10.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 53 | $10.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 9 | $10.28 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 927 | $10.28 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 16 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 84 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 2,333 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 122 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 17 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 45 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 17 | $10.28 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 64 | $10.28 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 200 | $10.279 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 2,400 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 48 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 52 | $10.28 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 45 | $10.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 178 | $10.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 55 | $10.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 5,000 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 2,044 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 3,556 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 836 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1,564 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 2,800 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 62 | $10.28 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 400 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 80 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 5,000 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 2,500 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 91 | $10.27 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 3,000 | $10.28 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 111 | $10.28 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1,500 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 500 | $10.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 200 | $10.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 697 | $10.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 17 | $10.29 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 71 | $10.29 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 60 | $10.27 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 11 | $10.27 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 17 | $10.27 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 25 | $10.27 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 11 | $10.27 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2,000 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,500 | $10.27 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 11 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 67 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 187 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 17 | $10.24 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 1,420 | $10.235 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 1,420 | $10.235 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 17 | $10.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 67 | $10.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 2,300 | $10.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 85 | $10.24 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 140 | $10.24 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 17 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 2,000 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1,500 | $10.23 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 200 | $10.225 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 300 | $10.225 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 600 | $10.225 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 17 | $10.23 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $10.39 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 88 | $10.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $10.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $10.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 490 | $10.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,000 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,114 | $10.405 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,600 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 900 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 350 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 68 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,000 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 300 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,500 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,500 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 3,000 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 3,000 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5,000 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 400 | $10.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,500 | $10.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $10.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 400 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 44 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $10.405 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 400 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,620 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 90 | $10.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5,000 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 70 | $10.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 906 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 300 | $10.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,494 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 500 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2,600 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 800 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,500 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 400 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 400 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2,000 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,100 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,200 | $10.39 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 13 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,100 | $10.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 800 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 13 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2,000 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1,148 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 252 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $10.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 600 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2,200 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 26 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 300 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 600 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3,452 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1,400 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 56 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1,400 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,200 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 56 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,346 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 300 | $10.435 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2,400 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 2,500 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1,848 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 852 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 2,300 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 3 | $10.44 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2,400 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 252 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 58 | $10.44 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 600 | $10.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 1,600 | $10.375 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 61 | $10.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2,400 | $10.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5,000 | $10.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 300 | $10.44 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 15 | $10.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 59 | $10.44 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 400 | $10.44 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 25 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 400 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 2,445 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 2,355 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 59 | $10.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 400 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 20 | $10.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 10,000 | $10.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 10 | $10.43 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 90 | $10.43 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1,773 | $10.42 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 301 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 300 | $10.42 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 155 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 2,500 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 54 | $10.43 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 46 | $10.43 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 300 | $10.42 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 168 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $10.43 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 15 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 250 | $10.439 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 24 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 5 | $10.44 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 10 | $10.44 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 300 | $10.365 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 113 | $10.37 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 65 | $10.44 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 35 | $10.44 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 50 | $10.44 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 150 | $10.44 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 24 | $10.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 5 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 76 | $10.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 3 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 124 | $10.37 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 500 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 400 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 2,500 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 750 | $10.45 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 300 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 74 | $10.37 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 185 | $10.375 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 3 | $10.47 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 200 | $10.375 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 74 | $10.37 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 347 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 16 | $10.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 75 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 38 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 63 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 34 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 84 | $10.37 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 43 | $10.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 79 | $10.38 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 51 | $10.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2,500 | $10.38 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 51 | $10.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 54 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 1 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 40 | $10.38 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 10 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 130 | $10.38 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 300 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 20 | $10.38 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 2,100 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1,196 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 400 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 51 | $10.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 150 | $10.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 3 | $10.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 13 | $10.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 54 | $10.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 45 | $10.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 13 | $10.40 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 59 | $10.40 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 57 | $10.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 5 | $10.40 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 43 | $10.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2,400 | $10.40 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 75 | $10.40 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 62 | $10.47 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 500 | $10.40 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 8 | $10.47 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 22 | $10.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 75 | $10.39 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 5 | $10.39 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 300 | $10.47 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 82 | $10.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 1,000 | $10.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 77 | $10.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 40 | $10.41 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 111 | $10.50 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 89 | $10.50 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 77 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 400 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 50 | $10.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 45 | $10.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5,923 | $10.39 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 59 | $10.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 77 | $10.38 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 15 | $10.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2,400 | $10.38 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 15 | $10.49 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 59 | $10.49 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 2,105 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 72 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 44 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 51 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 128 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 300 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2,100 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 3,600 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 400 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 16 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 580 | $10.375 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 6 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 79 | $10.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 51 | $10.48 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 16 | $10.48 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 95 | $10.48 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 294 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $10.39 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 7 | $10.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 51 | $10.47 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 16 | $10.47 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 6 | $10.47 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 60 | $10.47 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 137 | $10.40 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1,900 | $10.39 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 60 | $10.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 16 | $10.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 200 | $10.399 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 2,200 | $10.395 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 600 | $10.395 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 23 | $10.47 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 8 | $10.47 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 500 | $10.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1,400 | $10.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 2,249 | $10.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 61 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 16 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 87 | $10.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 61 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 16 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 47 | $10.399 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 906 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 151 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 60 | $10.47 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1,237 | $10.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 8 | $10.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 86 | $10.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $10.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1,420 | $10.465 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 15 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 8 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 13 | $10.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $10.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 8 | $10.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 16 | $10.41 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 12 | $10.41 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 87 | $10.41 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 4,700 | $10.415 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 87 | $10.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 106 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 16 | $10.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 106 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 106 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 142 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 16 | $10.41 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 142 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 142 | $10.465 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 78 | $10.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1,311 | $10.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 1 | $10.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 50 | $10.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 1,000 | $10.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 30 | $10.48 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 121 | $10.48 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 12 | $10.48 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 338 | $10.49 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 200 | $10.409 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 16 | $10.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 44 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 44 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 28 | $10.41 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 500 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 1 | $10.415 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 2,000 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 500 | $10.41 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 106 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 14 | $10.42 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 44 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 31 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 16 | $10.42 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 32 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 37 | $10.51 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 1,800 | $10.51 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 98 | $10.41 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 3 | $10.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 6 | $10.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 12 | $10.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 17 | $10.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 3 | $10.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 17 | $10.41 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 300 | $10.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 50 | $10.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 1,420 | $10.535 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 1,420 | $10.535 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 7 | $10.42 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 1,420 | $10.535 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 1,420 | $10.535 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 134 | $10.42 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 76 | $10.42 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 65 | $10.54 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 300 | $10.42 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 620 | $10.54 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 7 | $10.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 400 | $10.54 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 3 | $10.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 66 | $10.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 55 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 34 | $10.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 705 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 745 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 7 | $10.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 4,567 | $10.53 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 13 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 187 | $10.53 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 98 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 96 | $10.53 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,500 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 65 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 99 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1,937 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 31 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 33 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 99 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 23 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 98 | $10.44 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 77 | $10.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 102 | $10.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 56 | $10.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 6 | $10.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 17 | $10.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1,000 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 596 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 200 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 596 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 4 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 4 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 300 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 300 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 300 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 600 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 700 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 43 | $10.56 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 500 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 500 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 500 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 98 | $10.56 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 600 | $10.44 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 700 | $10.44 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 500 | $10.44 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 500 | $10.44 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 500 | $10.44 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 500 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 300 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 500 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 107 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1,493 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 307 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 300 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 9,800 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 4,093 | $10.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 390 | $10.645 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 51 | $10.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 28 | $10.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 58 | $10.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 72 | $10.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 48 | $10.71 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 66 | $10.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 5,000 | $10.65 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1 | $10.65 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 300 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 77 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 66 | $10.65 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2,400 | $10.65 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 500 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 11 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 300 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 36 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 99 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 53 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 88 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 105 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 299 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 46 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $10.69 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 213 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 14 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 500 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 87 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,600 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 1,000 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 300 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 1,500 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 41 | $10.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 23 | $10.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $10.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 79 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 200 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 294 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 206 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1,600 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 52 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,600 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1,000 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 3,948 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 14 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 300 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 57 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $10.68 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1,500 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 9,148 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 852 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 852 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 186 | $10.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 300 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 14 | $10.66 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 300 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 71 | $10.66 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $10.665 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 300 | $10.665 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 300 | $10.665 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 21 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 2 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 21 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 79 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 98 | $10.66 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 58 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1,600 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 33 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 267 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 600 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 500 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1,000 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 300 | $10.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1,500 | $10.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 300 | $10.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,600 | $10.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 300 | $10.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 400 | $10.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 300 | $10.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 1,000 | $10.66 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 44 | $10.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 11 | $10.66 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 11 | $10.66 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 600 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 90 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 23 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 77 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 11 | $10.66 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 23 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 61 | $10.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 3 | $10.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 22 | $10.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 54 | $10.69 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 3 | $10.69 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 62 | $10.69 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 38 | $10.69 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 45 | $10.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 21 | $10.69 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 111 | $10.69 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 133 | $10.69 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1,420 | $10.695 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 87 | $10.69 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 27 | $10.69 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 22 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 57 | $10.69 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 43 | $10.67 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 50 | $10.69 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1,500 | $10.69 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 53 | $10.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 300 | $10.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $10.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 53 | $10.70 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2,130 | $10.70 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 278 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 3,576 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 406 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 2,655 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $10.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 300 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 108 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 593 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 700 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 56 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 151 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 12 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 37 | $10.68 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 39 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 55 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 54 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 97 | $10.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 23 | $10.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 1,500 | $10.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1,000 | $10.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 15 | $10.69 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 52 | $10.69 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 93 | $10.70 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 67 | $10.70 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 44 | $10.66 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 70 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 437 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 8 | $10.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 23 | $10.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 23 | $10.65 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 74 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 26 | $10.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 500 | $10.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 111 | $10.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 10 | $10.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 53 | $10.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 7 | $10.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 93 | $10.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 37 | $10.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 37 | $10.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 66 | $10.72 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 85 | $10.72 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 63 | $10.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 34 | $10.72 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 15 | $10.72 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 30 | $10.72 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 48 | $10.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 96 | $10.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 24 | $10.605 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 9 | $10.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 55 | $10.71 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 90 | $10.63 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 67 | $10.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 67 | $10.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 300 | $10.63 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 33 | $10.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 33 | $10.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 57 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 200 | $10.64 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 15 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 166 | $10.64 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 34 | $10.64 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 9 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 1,000 | $10.72 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 67 | $10.72 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 11 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 49 | $10.72 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 162 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 22 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 9 | $10.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1,400 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 28 | $10.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 9 | $10.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 23 | $10.741 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 59 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $10.741 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 49 | $10.74 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 51 | $10.74 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 41 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 13 | $10.74 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 300 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 87 | $10.74 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 300 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 900 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 7 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 72 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 16 | $10.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 39 | $10.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 55 | $10.74 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 45 | $10.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 55 | $10.74 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 72 | $10.74 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 29 | $10.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 300 | $10.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 29 | $10.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 71 | $10.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 23 | $10.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 71 | $10.75 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 23 | $10.66 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $10.751 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 55 | $10.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 2 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $10.771 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 694 | $10.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 333 | $10.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 70 | $10.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 600 | $10.765 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,400 | $10.765 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 23 | $10.67 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 360 | $10.765 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 1,420 | $10.765 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 30 | $10.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 40 | $10.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 30 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 29 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 359 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $10.741 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 32 | $10.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $10.675 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 32 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 392 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,300 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $10.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 33 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3,100 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 267 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 31 | $10.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 30 | $10.66 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,200 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 600 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 250 | $10.75 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 400 | $10.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 15 | $10.74 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 298 | $10.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 140 | $10.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 158 | $10.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 15 | $10.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 42 | $10.74 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 54 | $10.72 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 200 | $10.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 48 | $10.64 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1,300 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 15 | $10.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 360 | $10.725 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 85 | $10.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 360 | $10.725 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 24 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 6 | $10.625 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 47 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 19 | $10.625 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1,300 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 43 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 14 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 85 | $10.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 57 | $10.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $10.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 273 | $10.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 51 | $10.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 880 | $10.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1,200 | $10.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $10.745 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $10.745 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 300 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $10.74 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 956 | $10.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 360 | $10.735 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 360 | $10.735 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $10.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $10.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,200 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 300 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 61 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 171 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 300 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $10.73 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 217 | $10.73 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 500 | $10.73 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $10.721 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 5 | $10.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 40 | $10.72 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Ordinary |
09:29:33 - 18-Jul-25 |
| Unknown* | 200 | $10.66 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 800 | $10.66 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 66 | $10.65 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 35 | $10.65 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 3 | $10.665 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 20 | $10.66 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 200 | $10.66 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 54 | $10.66 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 75 | $10.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 125 | $10.665 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 85 | $10.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 85 | $10.67 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 115 | $10.68 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 4 | $10.67 | Ordinary |
09:28:27 - 18-Jul-25 |
| Unknown* | 4 | $10.67 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 164 | $10.67 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 5 | $10.68 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $10.661 | Ordinary |
09:28:12 - 18-Jul-25 |
| Unknown* | 700 | $10.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 800 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 426 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 426 | $10.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $10.67 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 2 | $10.67 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 286 | $10.67 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 96 | $10.67 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 50 | $10.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 72 | $10.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 171 | $10.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 750 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 252 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 428 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 394 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 321 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $10.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $10.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 252 | $10.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,264 | $10.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $10.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 223 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 252 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 394 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 428 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 423 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 428 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 332 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 321 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $10.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 78 | $10.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 252 | $10.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,800 | $10.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 280 | $10.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,800 | $10.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 77 | $10.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 156 | $10.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $10.58 | Ordinary |
09:27:59 - 18-Jul-25 |
| Sell* | 29 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 316 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 127 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 255 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 29 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 178 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 55 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 156 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 400 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 148 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 89 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 89 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 147 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 89 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 476 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 89 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 39 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 25 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 255 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,800 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,000 | $10.585 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 140 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 92 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 255 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 31 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $10.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 800 | $10.58 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
09:26:46 - 18-Jul-25 |
| Buy* | 200 | $10.58 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 300 | $10.58 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 20 | $10.57 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 400 | $10.58 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 400 | $10.58 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 295 | $10.57 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 300 | $10.57 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 5 | $10.57 | Ordinary |
09:25:26 - 18-Jul-25 |
| Unknown* | 1 | $10.575 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 221 | $10.58 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 221 | $10.58 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 600 | $10.57 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 600 | $10.57 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 600 | $10.58 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 600 | $10.58 | Ordinary |
09:25:02 - 18-Jul-25 |
| Unknown* | 300 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 800 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2,700 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4,000 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3,402 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8,800 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 800 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 400 | $10.56 | Ordinary |
09:24:56 - 18-Jul-25 |
| Unknown* | 300 | $10.56 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 700 | $10.55 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 616 | $10.55 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 695 | $10.55 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 99 | $10.55 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 20 | $10.55 | Ordinary |
09:24:01 - 18-Jul-25 |
| Unknown* | 4 | $10.55 | Ordinary |
09:23:46 - 18-Jul-25 |
| Unknown* | 81 | $10.55 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Ordinary |
09:23:40 - 18-Jul-25 |
| Unknown* | 50 | $10.55 | Ordinary |
09:23:39 - 18-Jul-25 |
| Unknown* | 10 | $10.55 | Ordinary |
09:23:38 - 18-Jul-25 |
| Unknown* | 278 | $10.55 | Ordinary |
09:23:36 - 18-Jul-25 |
| Unknown* | 22 | $10.55 | Ordinary |
09:23:36 - 18-Jul-25 |
| Unknown* | 300 | $10.55 | Ordinary |
09:23:36 - 18-Jul-25 |
| Unknown* | 78 | $10.55 | Ordinary |
09:23:33 - 18-Jul-25 |
| Unknown* | 2 | $10.55 | Ordinary |
09:23:33 - 18-Jul-25 |
| Unknown* | 25 | $10.55 | Ordinary |
09:23:30 - 18-Jul-25 |
| Unknown* | 2 | $10.55 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 240 | $10.55 | Ordinary |
09:22:32 - 18-Jul-25 |
| Sell* | 80 | $10.55 | Ordinary |
09:22:32 - 18-Jul-25 |
| Unknown* | 700 | $10.55 | Ordinary |
09:22:30 - 18-Jul-25 |
| Unknown* | 61 | $10.55 | Ordinary |
09:22:30 - 18-Jul-25 |
| Unknown* | 120 | $10.55 | Ordinary |
09:22:22 - 18-Jul-25 |
| Unknown* | 200 | $10.55 | Ordinary |
09:22:22 - 18-Jul-25 |
| Unknown* | 185 | $10.55 | Ordinary |
09:22:22 - 18-Jul-25 |
| Unknown* | 315 | $10.55 | Ordinary |
09:22:22 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Ordinary |
09:22:22 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 99 | $10.55 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
09:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Ordinary |
09:21:53 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Ordinary |
09:21:53 - 18-Jul-25 |
| Buy* | 39 | $10.56 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
09:21:44 - 18-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
09:21:19 - 18-Jul-25 |
| Unknown* | 5 | $10.555 | Ordinary |
09:21:14 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Unknown* | 320 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Unknown* | 238 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Unknown* | 320 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Unknown* | 142 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 500 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 2,000 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 1,000 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 800 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 600 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 320 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 400 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 200 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 800 | $10.559 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 200 | $10.559 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 300 | $10.559 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 400 | $10.559 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 79 | $10.56 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 320 | $10.56 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
09:20:31 - 18-Jul-25 |
| Unknown* | 1 | $10.56 | Ordinary |
09:20:30 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Ordinary |
09:20:26 - 18-Jul-25 |
| Unknown* | 1 | $10.56 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 25 | $10.56 | Ordinary |
09:19:59 - 18-Jul-25 |
| Unknown* | 266 | $10.555 | Ordinary |
09:19:14 - 18-Jul-25 |
| Unknown* | 50 | $10.555 | Ordinary |
09:18:50 - 18-Jul-25 |
| Unknown* | 50 | $10.555 | Ordinary |
09:18:44 - 18-Jul-25 |
| Buy* | 50 | $10.56 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 399 | $10.55 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1,200 | $10.55 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 24 | $10.56 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 16 | $10.56 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 73 | $10.56 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 38 | $10.56 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
09:14:47 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Ordinary |
09:13:56 - 18-Jul-25 |
| Buy* | 80 | $10.58 | Ordinary |
09:13:17 - 18-Jul-25 |
| Sell* | 200 | $10.57 | Ordinary |
09:12:50 - 18-Jul-25 |
| Sell* | 41 | $10.57 | Ordinary |
09:12:41 - 18-Jul-25 |
| Sell* | 139 | $10.57 | Ordinary |
09:12:34 - 18-Jul-25 |
| Unknown* | 500 | $10.57 | Ordinary |
09:12:34 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Ordinary |
09:12:34 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Ordinary |
09:12:32 - 18-Jul-25 |
| Unknown* | 24 | $10.57 | Ordinary |
09:12:24 - 18-Jul-25 |
| Unknown* | 8 | $10.57 | Ordinary |
09:12:23 - 18-Jul-25 |
| Buy* | 50 | $10.57 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 12 | $10.56 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 124 | $10.57 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 29 | $10.57 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 90 | $10.57 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 200 | $10.57 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
09:07:21 - 18-Jul-25 |
| Buy* | 80 | $10.58 | Ordinary |
09:07:21 - 18-Jul-25 |
| Buy* | 320 | $10.58 | Ordinary |
09:07:21 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 74 | $10.57 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Ordinary |
09:06:05 - 18-Jul-25 |
| Sell* | 87 | $10.57 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 36 | $10.57 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 500 | $10.57 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 615 | $10.58 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 400 | $10.58 | Ordinary |
09:05:36 - 18-Jul-25 |
| Unknown* | 300 | $10.58 | Ordinary |
09:05:18 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 16 | $10.59 | Ordinary |
09:05:17 - 18-Jul-25 |
| Unknown* | 1 | $10.59 | Ordinary |
09:05:13 - 18-Jul-25 |
| Unknown* | 4 | $10.60 | Ordinary |
09:05:08 - 18-Jul-25 |
| Buy* | 900 | $10.61 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 500 | $10.61 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 900 | $10.61 | Ordinary |
09:02:00 - 18-Jul-25 |
| Unknown* | 900 | $10.60 | Ordinary |
09:01:01 - 18-Jul-25 |
| Unknown* | 300 | $10.59 | Ordinary |
09:00:45 - 18-Jul-25 |
| Unknown* | 10 | $10.59 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 1 | $10.59 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 205 | $10.59 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 320 | $10.59 | Ordinary |
09:00:23 - 18-Jul-25 |
| Unknown* | 320 | $10.59 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 800 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 30 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 108 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 692 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 200 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 200 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 2,800 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 320 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 900 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1,200 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 320 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 900 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 700 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 320 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 2,000 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 600 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 2,000 | $10.62 | Ordinary |
08:59:55 - 18-Jul-25 |
| Unknown* | 1,800 | $10.625 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 94 | $10.64 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Ordinary |
08:59:29 - 18-Jul-25 |
| Buy* | 64 | $10.64 | Ordinary |
08:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 50 | $10.63 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 100 | $10.635 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 160 | $10.63 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 50 | $10.62 | Ordinary |
08:55:55 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
08:55:34 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Ordinary |
08:54:36 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 180 | $10.61 | Ordinary |
08:53:56 - 18-Jul-25 |
| Buy* | 320 | $10.61 | Ordinary |
08:53:56 - 18-Jul-25 |
| Unknown* | 10 | $10.61 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Ordinary |
08:53:56 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Ordinary |
08:53:44 - 18-Jul-25 |
| Sell* | 30 | $10.62 | Ordinary |
08:53:23 - 18-Jul-25 |
| Unknown* | 190 | $10.625 | Ordinary |
08:53:05 - 18-Jul-25 |
| Unknown* | 710 | $10.625 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 45 | $10.63 | Ordinary |
08:52:38 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Ordinary |
08:52:19 - 18-Jul-25 |
| Buy* | 70 | $10.63 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 160 | $10.63 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 80 | $10.63 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 320 | $10.63 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 320 | $10.63 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 84 | $10.635 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 52 | $10.635 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Ordinary |
08:47:04 - 18-Jul-25 |
| Unknown* | 1,400 | $10.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Unknown* | 400 | $10.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 1,400 | $10.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 320 | $10.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 700 | $10.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 820 | $10.64 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 50 | $10.635 | Ordinary |
08:46:04 - 18-Jul-25 |
| Sell* | 260 | $10.64 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 280 | $10.64 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 320 | $10.64 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 320 | $10.64 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 820 | $10.64 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 700 | $10.64 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 300 | $10.65 | Ordinary |
08:42:55 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
08:42:55 - 18-Jul-25 |
| Sell* | 3 | $10.64 | Ordinary |
08:42:33 - 18-Jul-25 |
| Unknown* | 10 | $10.64 | Ordinary |
08:41:47 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Ordinary |
08:41:42 - 18-Jul-25 |
| Unknown* | 1 | $10.64 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 561 | $10.65 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 800 | $10.65 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 304 | $10.65 | Ordinary |
08:41:26 - 18-Jul-25 |
| Unknown* | 710 | $10.645 | Ordinary |
08:41:26 - 18-Jul-25 |
| Unknown* | 425 | $10.645 | Ordinary |
08:41:26 - 18-Jul-25 |
| Unknown* | 30 | $10.64 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 195 | $10.65 | Ordinary |
08:38:19 - 18-Jul-25 |
| Unknown* | 709 | $10.645 | Ordinary |
08:38:19 - 18-Jul-25 |
| Unknown* | 1 | $10.645 | Ordinary |
08:38:18 - 18-Jul-25 |
| Unknown* | 600 | $10.64 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 51 | $10.64 | Ordinary |
08:37:55 - 18-Jul-25 |
| Unknown* | 800 | $10.64 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Ordinary |
08:37:24 - 18-Jul-25 |
| Buy* | 800 | $10.63 | Ordinary |
08:37:24 - 18-Jul-25 |
| Buy* | 800 | $10.63 | Ordinary |
08:37:24 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 400 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Buy* | 600 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Unknown* | 10 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Unknown* | 1 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Unknown* | 1 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Unknown* | 1 | $10.65 | Ordinary |
08:36:53 - 18-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
08:36:41 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 297 | $10.67 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 10 | $10.67 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 10 | $10.67 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 250 | $10.67 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 7 | $10.68 | Ordinary |
08:36:08 - 18-Jul-25 |
| Sell* | 23 | $10.68 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 10 | $10.68 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 200 | $10.68 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
08:35:42 - 18-Jul-25 |
| Unknown* | 113 | $10.69 | Ordinary |
08:34:52 - 18-Jul-25 |
| Sell* | 79 | $10.69 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 320 | $10.69 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
08:34:44 - 18-Jul-25 |
| Unknown* | 500 | $10.695 | Ordinary |
08:34:44 - 18-Jul-25 |
| Unknown* | 58 | $10.69 | Ordinary |
08:33:29 - 18-Jul-25 |
| Sell* | 490 | $10.69 | Ordinary |
08:32:32 - 18-Jul-25 |
| Unknown* | 1,800 | $10.695 | Ordinary |
08:32:32 - 18-Jul-25 |
| Unknown* | 710 | $10.695 | Ordinary |
08:32:32 - 18-Jul-25 |
| Unknown* | 14 | $10.695 | Ordinary |
08:32:08 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Ordinary |
08:31:45 - 18-Jul-25 |
| Sell* | 820 | $10.70 | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 128 | $10.70 | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 2 | $10.71 | Ordinary |
08:29:56 - 18-Jul-25 |
| Buy* | 600 | $10.71 | Ordinary |
08:29:20 - 18-Jul-25 |
| Buy* | 15 | $10.71 | Ordinary |
08:29:06 - 18-Jul-25 |
| Sell* | 130 | $10.71 | Ordinary |
08:28:04 - 18-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
08:22:01 - 18-Jul-25 |
| Unknown* | 699 | $10.70 | Ordinary |
08:21:52 - 18-Jul-25 |
| Unknown* | 5 | $10.70 | Ordinary |
08:21:52 - 18-Jul-25 |
| Unknown* | 295 | $10.70 | Ordinary |
08:21:52 - 18-Jul-25 |
| Unknown* | 25 | $10.70 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 93 | $10.70 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 20 | $10.69 | Ordinary |
08:19:14 - 18-Jul-25 |
| Buy* | 95 | $10.69 | Ordinary |
08:14:48 - 18-Jul-25 |
| Buy* | 10 | $10.69 | Ordinary |
08:14:45 - 18-Jul-25 |
| Buy* | 10 | $10.69 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
08:13:56 - 18-Jul-25 |
| Buy* | 320 | $10.70 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 52 | $10.70 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 800 | $10.69 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 20 | $10.685 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 400 | $10.685 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 160 | $10.69 | Ordinary |
08:09:47 - 18-Jul-25 |
| Buy* | 8 | $10.69 | Ordinary |
08:08:05 - 18-Jul-25 |
| Unknown* | 9 | $10.69 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
08:06:29 - 18-Jul-25 |
| Unknown* | 138 | $10.69 | Ordinary |
08:06:21 - 18-Jul-25 |
| Unknown* | 300 | $10.69 | Ordinary |
08:06:13 - 18-Jul-25 |
| Unknown* | 200 | $10.69 | Ordinary |
08:06:13 - 18-Jul-25 |
| Unknown* | 92 | $10.69 | Ordinary |
08:05:59 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 530 | $10.70 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 2,000 | $10.70 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 470 | $10.70 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 30 | $10.70 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 820 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 820 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
08:02:02 - 18-Jul-25 |
| Unknown* | 820 | $10.71 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 59 | $10.71 | Ordinary |
08:01:23 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Ordinary |
07:59:39 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:59:17 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Ordinary |
07:56:13 - 18-Jul-25 |
| Buy* | 180 | $10.71 | Ordinary |
07:55:32 - 18-Jul-25 |
| Buy* | 320 | $10.71 | Ordinary |
07:55:32 - 18-Jul-25 |
| Buy* | 320 | $10.71 | Ordinary |
07:55:32 - 18-Jul-25 |
| Buy* | 819 | $10.71 | Ordinary |
07:54:20 - 18-Jul-25 |
| Buy* | 361 | $10.71 | Ordinary |
07:54:20 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:54:19 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Ordinary |
07:54:00 - 18-Jul-25 |
| Unknown* | 120 | $10.72 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 30 | $10.71 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 50 | $10.72 | Ordinary |
07:48:31 - 18-Jul-25 |
| Sell* | 70 | $10.70 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Ordinary |
07:43:11 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 193 | $10.70 | Ordinary |
07:39:56 - 18-Jul-25 |
| Buy* | 13 | $10.70 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 613 | $10.70 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 3 | $10.70 | Ordinary |
07:36:42 - 18-Jul-25 |
| Buy* | 1 | $10.685 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 4 | $10.69 | Ordinary |
07:31:48 - 18-Jul-25 |
| Buy* | 2 | $10.69 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 3 | $10.69 | Ordinary |
07:28:31 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Ordinary |
07:28:20 - 18-Jul-25 |
| Buy* | 70 | $10.69 | Ordinary |
07:28:15 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:27:30 - 18-Jul-25 |
| Sell* | 250 | $10.68 | Ordinary |
07:27:01 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 320 | $10.69 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 60 | $10.69 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 760 | $10.69 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 320 | $10.69 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 320 | $10.69 | Ordinary |
07:24:35 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 4 | $10.68 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 49 | $10.70 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 320 | $10.70 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 200 | $10.70 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 118 | $10.70 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 94 | $10.70 | Ordinary |
07:13:31 - 18-Jul-25 |
| Unknown* | 150 | $10.70 | Ordinary |
07:12:09 - 18-Jul-25 |
| Unknown* | 3 | $10.70 | Ordinary |
07:11:54 - 18-Jul-25 |
| Unknown* | 7 | $10.695 | Ordinary |
07:11:49 - 18-Jul-25 |
| Unknown* | 19 | $10.71 | Ordinary |
07:10:27 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Ordinary |
07:10:21 - 18-Jul-25 |
| Unknown* | 200 | $10.71 | Ordinary |
07:10:21 - 18-Jul-25 |
| Unknown* | 10 | $10.71 | Ordinary |
07:10:21 - 18-Jul-25 |
| Unknown* | 700 | $10.72 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 385 | $10.72 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 315 | $10.72 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Ordinary |
07:09:51 - 18-Jul-25 |
| Unknown* | 320 | $10.71 | Ordinary |
07:09:34 - 18-Jul-25 |
| Unknown* | 320 | $10.71 | Ordinary |
07:09:34 - 18-Jul-25 |
| Unknown* | 320 | $10.71 | Ordinary |
07:09:34 - 18-Jul-25 |
| Unknown* | 820 | $10.71 | Ordinary |
07:09:34 - 18-Jul-25 |
| Sell* | 51 | $10.71 | Ordinary |
07:09:33 - 18-Jul-25 |
| Unknown* | 300 | $10.70 | Ordinary |
07:07:23 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 63 | $10.69 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 320 | $10.69 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 700 | $10.69 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 320 | $10.69 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 320 | $10.69 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 500 | $10.69 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 320 | $10.70 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 320 | $10.70 | Ordinary |
07:06:52 - 18-Jul-25 |
| Unknown* | 250 | $10.70 | Ordinary |
07:06:13 - 18-Jul-25 |
| Unknown* | 10 | $10.705 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
07:05:25 - 18-Jul-25 |
| Buy* | 300 | $10.72 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 320 | $10.71 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 700 | $10.71 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 50 | $10.72 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 320 | $10.72 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Ordinary |
07:01:39 - 18-Jul-25 |
| Unknown* | 32 | $10.73 | Ordinary |
07:00:58 - 18-Jul-25 |
| Unknown* | 60 | $10.73 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
07:00:51 - 18-Jul-25 |
| Unknown* | 260 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 340 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 320 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 320 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 320 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 149 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 118 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 320 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 320 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 320 | $10.73 | Ordinary |
07:00:39 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 320 | $10.75 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 320 | $10.75 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 719 | $10.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $10.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $10.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $10.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $10.745 | Ordinary |
06:59:46 - 18-Jul-25 |
| Sell* | 10 | $10.745 | Ordinary |
06:58:55 - 18-Jul-25 |
| Sell* | 98 | $10.74 | Ordinary |
06:58:34 - 18-Jul-25 |
| Buy* | 77 | $10.75 | Ordinary |
06:52:12 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
06:51:49 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
06:51:41 - 18-Jul-25 |
| Buy* | 4 | $10.75 | Ordinary |
06:50:22 - 18-Jul-25 |
| Buy* | 4 | $10.75 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 2 | $10.75 | Ordinary |
06:49:28 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
06:49:01 - 18-Jul-25 |
| Unknown* | 774 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Unknown* | 30 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Unknown* | 700 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Unknown* | 426 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Unknown* | 25 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Unknown* | 230 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 600 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 820 | $10.75 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:47:20 - 18-Jul-25 |
| Sell* | 500 | $10.75 | Ordinary |
06:46:55 - 18-Jul-25 |
| Buy* | 8 | $10.76 | Ordinary |
06:43:36 - 18-Jul-25 |
| Buy* | 10 | $10.76 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 40 | $10.76 | Ordinary |
06:39:59 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Ordinary |
06:38:47 - 18-Jul-25 |
| Sell* | 101 | $10.75 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:37:54 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
06:35:38 - 18-Jul-25 |
| Sell* | 9 | $10.745 | Ordinary |
06:35:34 - 18-Jul-25 |
| Sell* | 25 | $10.745 | Ordinary |
06:35:14 - 18-Jul-25 |
| Sell* | 50 | $10.745 | Ordinary |
06:35:05 - 18-Jul-25 |
| Sell* | 13 | $10.745 | Ordinary |
06:35:03 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 30 | $10.74 | Ordinary |
06:34:05 - 18-Jul-25 |
| Sell* | 39 | $10.73 | Ordinary |
06:31:00 - 18-Jul-25 |
| Unknown* | 10 | $10.74 | Ordinary |
06:30:43 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Ordinary |
06:29:41 - 18-Jul-25 |
| Buy* | 20 | $10.74 | Ordinary |
06:29:03 - 18-Jul-25 |
| Sell* | 213 | $10.73 | Ordinary |
06:24:25 - 18-Jul-25 |
| Sell* | 20 | $10.73 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 37 | $10.73 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 63 | $10.73 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 50 | $10.73 | Ordinary |
06:22:49 - 18-Jul-25 |
| Unknown* | 10 | $10.735 | Ordinary |
06:20:27 - 18-Jul-25 |
| Buy* | 453 | $10.74 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 820 | $10.74 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 320 | $10.74 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 320 | $10.74 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 700 | $10.74 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 320 | $10.74 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 67 | $10.74 | Ordinary |
06:17:42 - 18-Jul-25 |
| Sell* | 39 | $10.74 | Ordinary |
06:17:33 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
06:16:29 - 18-Jul-25 |
| Buy* | 320 | $10.74 | Ordinary |
06:16:08 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 655 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 600 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 320 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 1,086 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 334 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 4,800 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 400 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Ordinary |
06:15:01 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Ordinary |
06:14:59 - 18-Jul-25 |
| Buy* | 11 | $10.75 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 5 | $10.75 | Ordinary |
06:13:46 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
06:13:45 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Ordinary |
06:12:59 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
06:12:37 - 18-Jul-25 |
| Unknown* | 248 | $10.75 | Ordinary |
06:12:08 - 18-Jul-25 |
| Unknown* | 2 | $10.75 | Ordinary |
06:12:07 - 18-Jul-25 |
| Unknown* | 5 | $10.75 | Ordinary |
06:12:01 - 18-Jul-25 |
| Sell* | 155 | $10.75 | Ordinary |
06:11:15 - 18-Jul-25 |
| Buy* | 1 | $10.76 | Ordinary |
06:09:44 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:08:55 - 18-Jul-25 |
| Sell* | 494 | $10.75 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Ordinary |
06:08:43 - 18-Jul-25 |
| Unknown* | 500 | $10.76 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
06:07:03 - 18-Jul-25 |
| Buy* | 21 | $10.76 | Ordinary |
06:06:43 - 18-Jul-25 |
| Buy* | 10 | $10.76 | Ordinary |
06:06:21 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:06:14 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
06:03:59 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
06:03:19 - 18-Jul-25 |
| Unknown* | 80 | $10.77 | Ordinary |
06:03:13 - 18-Jul-25 |
| Buy* | 6 | $10.775 | Ordinary |
06:03:02 - 18-Jul-25 |
| Buy* | 15 | $10.775 | Ordinary |
06:02:23 - 18-Jul-25 |
| Buy* | 13 | $10.775 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 2 | $10.77 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 13 | $10.77 | Ordinary |
06:00:54 - 18-Jul-25 |
| Buy* | 2 | $10.78 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 4 | $10.77 | Ordinary |
05:58:13 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
05:58:02 - 18-Jul-25 |
| Unknown* | 175 | $10.77 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 160 | $10.77 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 320 | $10.77 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 820 | $10.77 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Ordinary |
05:56:52 - 18-Jul-25 |
| Unknown* | 3 | $10.77 | Ordinary |
05:56:11 - 18-Jul-25 |
| Buy* | 33 | $10.77 | Ordinary |
05:55:13 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
05:54:09 - 18-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
05:53:57 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
05:53:33 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 364 | $10.77 | Ordinary |
05:50:16 - 18-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
05:48:04 - 18-Jul-25 |
| Unknown* | 4 | $10.77 | Ordinary |
05:47:05 - 18-Jul-25 |
| Sell* | 8 | $10.76 | Ordinary |
05:45:38 - 18-Jul-25 |
| Unknown* | 800 | $10.77 | Ordinary |
05:45:27 - 18-Jul-25 |
| Unknown* | 600 | $10.77 | Ordinary |
05:45:27 - 18-Jul-25 |
| Unknown* | 800 | $10.77 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 180 | $10.77 | Ordinary |
05:45:26 - 18-Jul-25 |
| Buy* | 320 | $10.77 | Ordinary |
05:45:26 - 18-Jul-25 |
| Buy* | 33 | $10.78 | Ordinary |
05:45:25 - 18-Jul-25 |
| Buy* | 50 | $10.78 | Ordinary |
05:45:16 - 18-Jul-25 |
| Unknown* | 80 | $10.77 | Ordinary |
05:45:04 - 18-Jul-25 |
| Unknown* | 320 | $10.77 | Ordinary |
05:45:04 - 18-Jul-25 |
| Sell* | 320 | $10.77 | Ordinary |
05:45:04 - 18-Jul-25 |
| Sell* | 280 | $10.77 | Ordinary |
05:45:04 - 18-Jul-25 |
| Sell* | 40 | $10.77 | Ordinary |
05:44:55 - 18-Jul-25 |
| Buy* | 163 | $10.775 | Ordinary |
05:43:48 - 18-Jul-25 |
| Buy* | 4 | $10.775 | Ordinary |
05:43:04 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Ordinary |
05:42:34 - 18-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 137 | $10.77 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 320 | $10.77 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 60 | $10.77 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 2 | $10.77 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 189 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Unknown* | 320 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Unknown* | 791 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Unknown* | 5 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Unknown* | 1 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Unknown* | 18 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Unknown* | 5 | $10.77 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 60 | $10.78 | Ordinary |
05:40:52 - 18-Jul-25 |
| Buy* | 1 | $10.775 | Ordinary |
05:40:10 - 18-Jul-25 |
| Unknown* | 3 | $10.78 | Ordinary |
05:40:04 - 18-Jul-25 |
| Unknown* | 189 | $10.78 | Ordinary |
05:39:57 - 18-Jul-25 |
| Unknown* | 1 | $10.78 | Ordinary |
05:39:47 - 18-Jul-25 |
| Unknown* | 18 | $10.78 | Ordinary |
05:39:24 - 18-Jul-25 |
| Unknown* | 10 | $10.78 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 13 | $10.78 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 387 | $10.78 | Ordinary |
05:39:24 - 18-Jul-25 |
| Unknown* | 1 | $10.785 | Ordinary |
05:37:50 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
05:36:03 - 18-Jul-25 |
| Sell* | 113 | $10.78 | Ordinary |
05:35:34 - 18-Jul-25 |
| Buy* | 3 | $10.79 | Ordinary |
05:34:52 - 18-Jul-25 |
| Unknown* | 20 | $10.79 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 254 | $10.79 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:34:01 - 18-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
05:32:59 - 18-Jul-25 |
| Buy* | 3 | $10.79 | Ordinary |
05:32:31 - 18-Jul-25 |
| Buy* | 14 | $10.79 | Ordinary |
05:32:29 - 18-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
05:32:16 - 18-Jul-25 |
| Unknown* | 611 | $10.785 | Ordinary |
05:31:17 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
05:29:26 - 18-Jul-25 |
| Buy* | 27 | $10.79 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 60 | $10.79 | Ordinary |
05:27:59 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
05:27:15 - 18-Jul-25 |
| Unknown* | 10 | $10.785 | Ordinary |
05:26:23 - 18-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
05:25:13 - 18-Jul-25 |
| Sell* | 320 | $10.79 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 320 | $10.79 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 134 | $10.79 | Ordinary |
05:23:48 - 18-Jul-25 |
| Buy* | 314 | $10.79 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 120 | $10.79 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 200 | $10.79 | Ordinary |
05:21:41 - 18-Jul-25 |
| Buy* | 20 | $10.79 | Ordinary |
05:19:45 - 18-Jul-25 |
| Sell* | 300 | $10.79 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 700 | $10.79 | Ordinary |
05:19:38 - 18-Jul-25 |
| Unknown* | 36 | $10.785 | Ordinary |
05:18:44 - 18-Jul-25 |
| Unknown* | 87 | $10.79 | Ordinary |
05:18:41 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
05:17:21 - 18-Jul-25 |
| Sell* | 167 | $10.79 | Ordinary |
05:17:15 - 18-Jul-25 |
| Sell* | 245 | $10.79 | Ordinary |
05:16:54 - 18-Jul-25 |
| Sell* | 111 | $10.79 | Ordinary |
05:16:54 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:15:19 - 18-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
05:15:12 - 18-Jul-25 |
| Sell* | 5 | $10.79 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 217 | $10.79 | Ordinary |
05:14:25 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 83 | $10.79 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 52 | $10.79 | Ordinary |
05:11:29 - 18-Jul-25 |
| Sell* | 130 | $10.79 | Ordinary |
05:11:16 - 18-Jul-25 |
| Sell* | 9 | $10.79 | Ordinary |
05:10:16 - 18-Jul-25 |
| Buy* | 300 | $10.79 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 700 | $10.79 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 500 | $10.79 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 500 | $10.79 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 12 | $10.785 | Ordinary |
05:09:48 - 18-Jul-25 |
| Unknown* | 50 | $10.79 | Ordinary |
05:09:48 - 18-Jul-25 |
| Unknown* | 40 | $10.785 | Ordinary |
05:08:23 - 18-Jul-25 |
| Unknown* | 500 | $10.785 | Ordinary |
05:08:02 - 18-Jul-25 |
| Unknown* | 35 | $10.79 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 30 | $10.80 | Ordinary |
05:05:43 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:05:28 - 18-Jul-25 |
| Sell* | 50 | $10.79 | Ordinary |
05:05:12 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
05:04:45 - 18-Jul-25 |
| Unknown* | 1 | $10.785 | Ordinary |
05:04:14 - 18-Jul-25 |
| Buy* | 30 | $10.79 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 30 | $10.79 | Ordinary |
05:02:12 - 18-Jul-25 |
| Buy* | 30 | $10.79 | Ordinary |
05:02:11 - 18-Jul-25 |
| Buy* | 1 | $10.775 | Ordinary |
05:01:09 - 18-Jul-25 |
| Sell* | 285 | $10.77 | Ordinary |
04:59:50 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
04:59:34 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
04:59:19 - 18-Jul-25 |
| Sell* | 36 | $10.77 | Ordinary |
04:58:53 - 18-Jul-25 |
| Sell* | 7 | $10.77 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 36 | $10.77 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 4 | $10.775 | Ordinary |
04:54:54 - 18-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
04:54:32 - 18-Jul-25 |
| Unknown* | 700 | $10.77 | Ordinary |
04:54:23 - 18-Jul-25 |
| Unknown* | 10 | $10.77 | Ordinary |
04:54:14 - 18-Jul-25 |
| Unknown* | 50 | $10.77 | Ordinary |
04:53:53 - 18-Jul-25 |
| Unknown* | 140 | $10.77 | Ordinary |
04:53:52 - 18-Jul-25 |
| Unknown* | 100 | $10.77 | Ordinary |
04:53:45 - 18-Jul-25 |
| Unknown* | 15 | $10.77 | Ordinary |
04:53:39 - 18-Jul-25 |
| Unknown* | 7 | $10.77 | Ordinary |
04:53:26 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
04:53:08 - 18-Jul-25 |
| Buy* | 46 | $10.77 | Ordinary |
04:52:41 - 18-Jul-25 |
| Buy* | 50 | $10.77 | Ordinary |
04:52:32 - 18-Jul-25 |
| Buy* | 71 | $10.77 | Ordinary |
04:52:24 - 18-Jul-25 |
| Buy* | 440 | $10.77 | Ordinary |
04:52:24 - 18-Jul-25 |
| Unknown* | 10 | $10.765 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
04:50:38 - 18-Jul-25 |
| Buy* | 150 | $10.77 | Ordinary |
04:50:11 - 18-Jul-25 |
| Buy* | 274 | $10.77 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 709 | $10.77 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 500 | $10.77 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 1,471 | $10.77 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 242 | $10.77 | Ordinary |
04:49:40 - 18-Jul-25 |
| Buy* | 250 | $10.77 | Ordinary |
04:48:52 - 18-Jul-25 |
| Unknown* | 300 | $10.765 | Ordinary |
04:47:38 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
04:47:28 - 18-Jul-25 |
| Unknown* | 1 | $10.765 | Ordinary |
04:47:13 - 18-Jul-25 |
| Buy* | 4 | $10.77 | Ordinary |
04:47:05 - 18-Jul-25 |
| Unknown* | 15 | $10.765 | Ordinary |
04:46:43 - 18-Jul-25 |
| Buy* | 609 | $10.77 | Ordinary |
04:46:17 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 50 | $10.76 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
04:43:23 - 18-Jul-25 |
| Buy* | 30 | $10.77 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 335 | $10.76 | Ordinary |
04:41:23 - 18-Jul-25 |
| Sell* | 31 | $10.76 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 123 | $10.76 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 277 | $10.76 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 43 | $10.76 | Ordinary |
04:39:04 - 18-Jul-25 |
| Sell* | 157 | $10.76 | Ordinary |
04:39:04 - 18-Jul-25 |
| Sell* | 13 | $10.76 | Ordinary |
04:38:17 - 18-Jul-25 |
| Buy* | 400 | $10.77 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 150 | $10.76 | Ordinary |
04:37:34 - 18-Jul-25 |
| Unknown* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Unknown* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 820 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 820 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 500 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 1,226 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 820 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 320 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 174 | $10.76 | Ordinary |
04:36:26 - 18-Jul-25 |
| Unknown* | 153 | $10.76 | Ordinary |
04:35:59 - 18-Jul-25 |
| Unknown* | 320 | $10.76 | Ordinary |
04:35:59 - 18-Jul-25 |
| Unknown* | 820 | $10.76 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 26 | $10.76 | Ordinary |
04:35:52 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
04:35:42 - 18-Jul-25 |
| Buy* | 249 | $10.77 | Ordinary |
04:35:34 - 18-Jul-25 |
| Unknown* | 60 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 320 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 820 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 300 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 2 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 10 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 3 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Unknown* | 5 | $10.76 | Ordinary |
04:35:27 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
04:32:46 - 18-Jul-25 |
| Buy* | 36 | $10.77 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Ordinary |
04:32:18 - 18-Jul-25 |
| Unknown* | 80 | $10.765 | Ordinary |
04:31:17 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 120 | $10.77 | Ordinary |
04:30:56 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
04:30:48 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
04:30:46 - 18-Jul-25 |
| Buy* | 3 | $10.77 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 84 | $10.77 | Ordinary |
04:30:15 - 18-Jul-25 |
| Unknown* | 820 | $10.77 | Ordinary |
04:28:47 - 18-Jul-25 |
| Buy* | 598 | $10.77 | Ordinary |
04:27:23 - 18-Jul-25 |
| Unknown* | 56 | $10.765 | Ordinary |
04:27:01 - 18-Jul-25 |
| Unknown* | 188 | $10.765 | Ordinary |
04:26:11 - 18-Jul-25 |
| Buy* | 30 | $10.77 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 57 | $10.76 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 556 | $10.76 | Ordinary |
04:25:25 - 18-Jul-25 |
| Sell* | 8 | $10.76 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 10 | $10.76 | Ordinary |
04:23:25 - 18-Jul-25 |
| Buy* | 20 | $10.76 | Ordinary |
04:22:54 - 18-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 846 | $10.76 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 500 | $10.76 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 64 | $10.755 | Ordinary |
04:21:43 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Ordinary |
04:21:33 - 18-Jul-25 |
| Buy* | 47 | $10.755 | Ordinary |
04:21:27 - 18-Jul-25 |
| Buy* | 10 | $10.76 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 495 | $10.76 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 5 | $10.76 | Ordinary |
04:20:52 - 18-Jul-25 |
| Unknown* | 115 | $10.75 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 161 | $10.75 | Ordinary |
04:20:13 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
04:20:00 - 18-Jul-25 |
| Unknown* | 3 | $10.75 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 25 | $10.75 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 125 | $10.75 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 164 | $10.75 | Ordinary |
04:18:49 - 18-Jul-25 |
| Buy* | 320 | $10.75 | Ordinary |
04:17:58 - 18-Jul-25 |
| Buy* | 750 | $10.75 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 4 | $10.75 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 26 | $10.75 | Ordinary |
04:16:13 - 18-Jul-25 |
| Sell* | 500 | $10.745 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 355 | $10.745 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 301 | $10.745 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 294 | $10.75 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 320 | $10.75 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 186 | $10.75 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 14 | $10.75 | Ordinary |
04:13:58 - 18-Jul-25 |
| Unknown* | 320 | $10.75 | Ordinary |
04:13:49 - 18-Jul-25 |
| Unknown* | 320 | $10.75 | Ordinary |
04:13:49 - 18-Jul-25 |
| Unknown* | 320 | $10.75 | Ordinary |
04:13:49 - 18-Jul-25 |
| Sell* | 133 | $10.75 | Ordinary |
04:13:33 - 18-Jul-25 |
| Sell* | 200 | $10.75 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 70 | $10.75 | Ordinary |
04:12:29 - 18-Jul-25 |
| Buy* | 59 | $10.75 | Ordinary |
04:12:17 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Ordinary |
04:11:08 - 18-Jul-25 |
| Buy* | 51 | $10.75 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
04:10:14 - 18-Jul-25 |
| Unknown* | 199 | $10.73 | Ordinary |
04:09:40 - 18-Jul-25 |
| Unknown* | 820 | $10.73 | Ordinary |
04:09:40 - 18-Jul-25 |
| Unknown* | 320 | $10.73 | Ordinary |
04:09:40 - 18-Jul-25 |
| Unknown* | 5 | $10.73 | Ordinary |
04:09:22 - 18-Jul-25 |
| Unknown* | 320 | $10.73 | Ordinary |
04:09:07 - 18-Jul-25 |
| Unknown* | 320 | $10.73 | Ordinary |
04:09:07 - 18-Jul-25 |
| Unknown* | 320 | $10.73 | Ordinary |
04:09:07 - 18-Jul-25 |
| Unknown* | 820 | $10.73 | Ordinary |
04:09:07 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Ordinary |
04:08:51 - 18-Jul-25 |
| Unknown* | 445 | $10.74 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 644 | $10.74 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 320 | $10.74 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 700 | $10.74 | Ordinary |
04:08:25 - 18-Jul-25 |
| Unknown* | 465 | $10.74 | Ordinary |
04:08:24 - 18-Jul-25 |
| Unknown* | 35 | $10.74 | Ordinary |
04:08:24 - 18-Jul-25 |
| Unknown* | 1 | $10.74 | Ordinary |
04:08:22 - 18-Jul-25 |
| Unknown* | 14 | $10.74 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 35 | $10.74 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 320 | $10.74 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 320 | $10.74 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 1,400 | $10.745 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 425 | $10.745 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 4 | $10.74 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 10 | $10.74 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 260 | $10.74 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 320 | $10.74 | Ordinary |
04:06:41 - 18-Jul-25 |
| Unknown* | 1 | $10.74 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 280 | $10.74 | Ordinary |
04:06:31 - 18-Jul-25 |
| Unknown* | 81 | $10.74 | Ordinary |
04:06:12 - 18-Jul-25 |
| Unknown* | 320 | $10.74 | Ordinary |
04:05:47 - 18-Jul-25 |
| Unknown* | 320 | $10.74 | Ordinary |
04:05:47 - 18-Jul-25 |
| Unknown* | 820 | $10.74 | Ordinary |
04:05:47 - 18-Jul-25 |
| Unknown* | 320 | $10.74 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 220 | $10.745 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 60 | $10.74 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 320 | $10.74 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 320 | $10.74 | Ordinary |
04:05:17 - 18-Jul-25 |
| Unknown* | 600 | $10.75 | Ordinary |
04:05:16 - 18-Jul-25 |
| Unknown* | 447 | $10.75 | Ordinary |
04:05:16 - 18-Jul-25 |
| Unknown* | 5 | $10.75 | Ordinary |
04:04:43 - 18-Jul-25 |
| Unknown* | 48 | $10.75 | Ordinary |
04:04:43 - 18-Jul-25 |
| Unknown* | 1 | $10.75 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 320 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 500 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 500 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 820 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 320 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 820 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 2,000 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 500 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 699 | $10.75 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 1,400 | $10.755 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 320 | $10.76 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 820 | $10.76 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 430 | $10.745 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Ordinary |
04:03:38 - 18-Jul-25 |
| Unknown* | 21 | $10.735 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 9 | $10.74 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 19 | $10.73 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 600 | $10.74 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 700 | $10.74 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 352 | $10.745 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 199 | $10.745 | Ordinary |
04:01:41 - 18-Jul-25 |
| Unknown* | 507 | $10.75 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 700 | $10.75 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1 | $10.755 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 69 | $10.755 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 50 | $10.76 | Ordinary |
04:01:21 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Unknown* | 80 | $10.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 121 | $10.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 79 | $10.76 | Ordinary |
04:00:00 - 18-Jul-25 |