| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.46 | Ordinary |
17:38:11 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Ordinary |
17:35:17 - 06-Feb-26 |
| Buy* | 10 | $13.45 | Ordinary |
17:35:00 - 06-Feb-26 |
| Unknown* | 20,962 | $13.45 | Ordinary |
17:34:33 - 06-Feb-26 |
| Unknown* | 300 | $13.45 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 21,100 | $13.45 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
| Buy* | 300 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
| Sell* | 9 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
17:32:10 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Ordinary |
17:32:00 - 06-Feb-26 |
| Unknown* | 20 | $13.45 | Ordinary |
17:31:14 - 06-Feb-26 |
| Sell* | 150 | $13.44 | Ordinary |
17:28:46 - 06-Feb-26 |
| Buy* | 70 | $13.45 | Ordinary |
17:28:36 - 06-Feb-26 |
| Buy* | 30 | $13.45 | Ordinary |
17:28:36 - 06-Feb-26 |
| Buy* | 200 | $13.45 | Ordinary |
17:28:36 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
17:28:06 - 06-Feb-26 |
| Buy* | 9 | $13.44 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 40 | $13.44 | Ordinary |
17:26:55 - 06-Feb-26 |
| Sell* | 147 | $13.44 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 800 | $13.44 | Ordinary |
17:26:47 - 06-Feb-26 |
| Buy* | 13 | $13.44 | Ordinary |
17:26:47 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 19 | $13.44 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 1,387 | $13.44 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 1,000 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 86 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 414 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 9 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 138 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 276 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 138 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 500 | $13.44 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 817 | $13.44 | Ordinary |
17:22:32 - 06-Feb-26 |
| Sell* | 2,300 | $13.44 | Ordinary |
17:22:32 - 06-Feb-26 |
| Sell* | 740 | $13.44 | Ordinary |
17:22:16 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 46 | $13.44 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 47 | $13.44 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 10 | $13.44 | Ordinary |
17:22:11 - 06-Feb-26 |
| Buy* | 45 | $13.44 | Ordinary |
17:22:06 - 06-Feb-26 |
| Buy* | 30 | $13.43 | Ordinary |
17:22:06 - 06-Feb-26 |
| Unknown* | 5 | $13.43 | Ordinary |
17:21:15 - 06-Feb-26 |
| Unknown* | 3 | $13.43 | Ordinary |
17:21:10 - 06-Feb-26 |
| Buy* | 40 | $13.44 | Ordinary |
17:20:11 - 06-Feb-26 |
| Buy* | 10 | $13.44 | Ordinary |
17:20:11 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Ordinary |
17:20:11 - 06-Feb-26 |
| Unknown* | 127 | $13.45 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Ordinary |
17:18:13 - 06-Feb-26 |
| Buy* | 17 | $13.43 | Ordinary |
17:17:57 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Ordinary |
17:17:57 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Ordinary |
17:03:20 - 06-Feb-26 |
| Sell* | 47 | $13.41 | Ordinary |
17:03:20 - 06-Feb-26 |
| Buy* | 57 | $13.42 | Ordinary |
17:00:50 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 9 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 9 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 9 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 61 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 69 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 6 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 60 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 14 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 457 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 42 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 93 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 276 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 9 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 61 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 403 | $13.42 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 47 | $13.41 | Ordinary |
16:58:58 - 06-Feb-26 |
| Unknown* | 500 | $13.42 | Ordinary |
16:58:58 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Ordinary |
16:58:58 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Ordinary |
16:58:42 - 06-Feb-26 |
| Sell* | 15 | $13.43 | Ordinary |
16:58:04 - 06-Feb-26 |
| Sell* | 40 | $13.43 | Ordinary |
16:57:16 - 06-Feb-26 |
| Sell* | 5 | $13.43 | Ordinary |
16:56:55 - 06-Feb-26 |
| Sell* | 4 | $13.43 | Ordinary |
16:56:55 - 06-Feb-26 |
| Sell* | 8 | $13.43 | Ordinary |
16:56:55 - 06-Feb-26 |
| Buy* | 4 | $13.43 | Ordinary |
16:56:53 - 06-Feb-26 |
| Buy* | 72 | $13.43 | Ordinary |
16:56:53 - 06-Feb-26 |
| Unknown* | 47 | $13.42 | Ordinary |
16:56:39 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Ordinary |
16:56:39 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Ordinary |
16:56:39 - 06-Feb-26 |
| Unknown* | 400 | $13.42 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 50 | $13.41 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 20 | $13.42 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 400 | $13.42 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
16:53:28 - 06-Feb-26 |
| Unknown* | 47 | $13.41 | Ordinary |
16:53:00 - 06-Feb-26 |
| Unknown* | 5 | $13.41 | Ordinary |
16:52:46 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Ordinary |
16:51:30 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Ordinary |
16:50:23 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Ordinary |
16:50:23 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Ordinary |
16:50:23 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 9 | $13.40 | Ordinary |
16:49:15 - 06-Feb-26 |
| Sell* | 539 | $13.40 | Ordinary |
16:49:15 - 06-Feb-26 |
| Unknown* | 16 | $13.41 | Ordinary |
16:48:31 - 06-Feb-26 |
| Unknown* | 34 | $13.41 | Ordinary |
16:48:31 - 06-Feb-26 |
| Unknown* | 13 | $13.41 | Ordinary |
16:48:30 - 06-Feb-26 |
| Sell* | 51 | $13.41 | Ordinary |
16:48:27 - 06-Feb-26 |
| Sell* | 11 | $13.40 | Ordinary |
16:47:38 - 06-Feb-26 |
| Unknown* | 400 | $13.41 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 400 | $13.40 | Ordinary |
16:44:28 - 06-Feb-26 |
| Sell* | 10 | $13.40 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Ordinary |
16:43:12 - 06-Feb-26 |
| Unknown* | 10 | $13.42 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 400 | $13.42 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 93 | $13.42 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 50 | $13.42 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 3 | $13.42 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 47 | $13.42 | Ordinary |
16:42:29 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 41 | $13.42 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 35 | $13.44 | Ordinary |
16:39:49 - 06-Feb-26 |
| Sell* | 11 | $13.44 | Ordinary |
16:39:44 - 06-Feb-26 |
| Buy* | 48 | $13.44 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 52 | $13.45 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 70 | $13.42 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Ordinary |
16:37:11 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:36:24 - 06-Feb-26 |
| Sell* | 400 | $13.41 | Ordinary |
16:36:05 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
16:36:05 - 06-Feb-26 |
| Sell* | 9 | $13.39 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Ordinary |
16:35:18 - 06-Feb-26 |
| Unknown* | 24 | $13.40 | Ordinary |
16:35:05 - 06-Feb-26 |
| Buy* | 227 | $13.40 | Ordinary |
16:35:05 - 06-Feb-26 |
| Unknown* | 15 | $13.39 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 24 | $13.38 | Ordinary |
16:33:35 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
16:32:31 - 06-Feb-26 |
| Unknown* | 50 | $13.39 | Ordinary |
16:31:56 - 06-Feb-26 |
| Unknown* | 50 | $13.39 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 47 | $13.39 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 50 | $13.39 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 11 | $13.40 | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 30 | $13.40 | Ordinary |
16:29:23 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
16:29:18 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 135 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 47 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 47 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 700 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 54 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 276 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 800 | $13.41 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 800 | $13.41 | Ordinary |
16:25:32 - 06-Feb-26 |
| Buy* | 400 | $13.41 | Ordinary |
16:25:32 - 06-Feb-26 |
| Buy* | 400 | $13.41 | Ordinary |
16:25:22 - 06-Feb-26 |
| Buy* | 700 | $13.41 | Ordinary |
16:25:22 - 06-Feb-26 |
| Buy* | 47 | $13.40 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 400 | $13.40 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 449 | $13.41 | Ordinary |
16:23:52 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 16 | $13.40 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $13.40 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 6 | $13.41 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 31 | $13.44 | Ordinary |
16:20:05 - 06-Feb-26 |
| Buy* | 90 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 800 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 21 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 15 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 6 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 8 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 49 | $13.42 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 101 | $13.41 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 44 | $13.41 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 138 | $13.41 | Ordinary |
16:19:25 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Ordinary |
16:18:36 - 06-Feb-26 |
| Buy* | 600 | $13.40 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 10 | $13.39 | Ordinary |
16:17:33 - 06-Feb-26 |
| Sell* | 20 | $13.40 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 30 | $13.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $13.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 75 | $13.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $13.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 78 | $13.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 30 | $13.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 179 | $13.58 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 29 | $13.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $13.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 36 | $13.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 7 | $13.585 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 78 | $13.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 28 | $13.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 65 | $13.60 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 29 | $13.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 15 | $13.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 13 | $13.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 30 | $13.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 28 | $13.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 29 | $13.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 169 | $13.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 28 | $13.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 75 | $13.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 50 | $13.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 78 | $13.60 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 10 | $13.605 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 42 | $13.605 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 7 | $13.605 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 7 | $13.605 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 78 | $13.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 50 | $13.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 36 | $13.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 15 | $13.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 23 | $13.605 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 200 | $13.605 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 982 | $13.605 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 7 | $13.605 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 7 | $13.605 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 200 | $13.605 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 36 | $13.60 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 18 | $13.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 18 | $13.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $13.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 78 | $13.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 38 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 73 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 326 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 155 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 519 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 61 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 89 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $13.59 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 30 | $13.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 75 | $13.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 118 | $13.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 50 | $13.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 50 | $13.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 85 | $13.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 263 | $13.56 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 13 | $13.56 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 87 | $13.56 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 87 | $13.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 92 | $13.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 84 | $13.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $13.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 92 | $13.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $13.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 13 | $13.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 79 | $13.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 13 | $13.55 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 92 | $13.55 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 30 | $13.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 45 | $13.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 32 | $13.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 32 | $13.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 190 | $13.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 95 | $13.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 95 | $13.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 368 | $13.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 75 | $13.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 75 | $13.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 500 | $13.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 200 | $13.555 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 101 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 98 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 99 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 101 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 251 | $13.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 101 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 101 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 94 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 94 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 101 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $13.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 99 | $13.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 126 | $13.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 870 | $13.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 51 | $13.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 5 | $13.53 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 25 | $13.54 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 75 | $13.54 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 300 | $13.54 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 6 | $13.54 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 300 | $13.53 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 75 | $13.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 10 | $13.52 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 700 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 384 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 800 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 75 | $13.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $13.515 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 75 | $13.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 359 | $13.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 142 | $13.53 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 51 | $13.535 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 750 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2,002 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 75 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $13.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 200 | $13.42 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 50 | $13.42 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 91 | $13.42 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 1,288 | $13.42 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 75 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 139 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 346 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 3,520 | $13.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 50 | $13.41 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 50 | $13.42 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 64 | $13.42 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 125 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 75 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 75 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 600 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 600 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 25 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 600 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 600 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 25 | $13.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 75 | $13.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 400 | $13.42 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 400 | $13.42 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 75 | $13.45 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1,190 | $13.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 400 | $13.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 80 | $13.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 330 | $13.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2,000 | $13.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2,900 | $13.43 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 697 | $13.44 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 803 | $13.44 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 29 | $13.435 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $13.41 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 392 | $13.435 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 784 | $13.435 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 784 | $13.435 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 600 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 14 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1,400 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 3,100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 40 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1,400 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 3,000 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 16 | $13.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 14 | $13.42 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 2 | $13.42 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 316 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 784 | $13.415 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 105 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 470 | $13.415 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 14 | $13.415 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 25 | $13.41 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1,500 | $13.42 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 264 | $13.41 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 300 | $13.41 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 869 | $13.41 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 150 | $13.41 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 25 | $13.40 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $13.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 50 | $13.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $13.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $13.37 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 25 | $13.37 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 25 | $13.38 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 300 | $13.39 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 427 | $13.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 73 | $13.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 300 | $13.37 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 50 | $13.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 250 | $13.38 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 13 | $13.40 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 25 | $13.39 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1,606 | $13.39 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 25 | $13.37 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 200 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 800 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 63 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 300 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2,100 | $13.30 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 7,000 | $13.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 25 | $13.34 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 50 | $13.35 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 2 | $13.35 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 50 | $13.33 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 50 | $13.36 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $13.36 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 27 | $13.35 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 50 | $13.33 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 50 | $13.33 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 400 | $13.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 300 | $13.35 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $13.35 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,300 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 94 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,356 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 800 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 66 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 34 | $13.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 863 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 84 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 68 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 37 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 600 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 898 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4,000 | $13.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 400 | $13.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 515 | $13.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 85 | $13.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 15 | $13.33 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 98 | $13.30 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 7 | $13.29 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 50 | $13.29 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 138 | $13.29 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 14 | $13.32 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 6 | $13.32 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 5 | $13.32 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 212 | $13.31 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 25 | $13.30 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 175 | $13.35 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 7 | $13.34 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 750 | $13.35 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 50 | $13.32 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 50 | $13.32 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 25 | $13.32 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 75 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 300 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 50 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $13.32 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 50 | $13.33 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 212 | $13.34 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 346 | $13.34 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 1,267 | $13.34 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $13.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 35 | $13.31 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 200 | $13.31 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 65 | $13.31 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 2,000 | $13.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 503 | $13.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 50 | $13.28 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 49 | $13.28 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 25 | $13.28 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 25 | $13.29 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 50 | $13.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 25 | $13.27 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 20 | $13.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1,100 | $13.271 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 392 | $13.275 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 62 | $13.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 38 | $13.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 600 | $13.29 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 200 | $13.29 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 200 | $13.29 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 500 | $13.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 25 | $13.29 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 77 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 609 | $13.29 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 25 | $13.30 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 67 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 19 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 557 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 400 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 56 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 31 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 57 | $13.32 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 25 | $13.425 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 25 | $13.44 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 23 | $13.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 25 | $13.41 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 165 | $13.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 3 | $13.40 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 25 | $13.41 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 24 | $13.42 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 1 | $13.42 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 200 | $13.42 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 50 | $13.42 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 25 | $13.42 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 82 | $13.425 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 18 | $13.425 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 13 | $13.44 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 16 | $13.44 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 13 | $13.44 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 18 | $13.44 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 18 | $13.44 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 802 | $13.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 762 | $13.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 50 | $13.41 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 283 | $13.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 17 | $13.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 49 | $13.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 182 | $13.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 50 | $13.41 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 50 | $13.40 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 2 | $13.40 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 250 | $13.42 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 20 | $13.44 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 55 | $13.45 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 25 | $13.44 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 101 | $13.42 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 14 | $13.42 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 1 | $13.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 45 | $13.425 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 29 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 7 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 33 | $13.46 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 11 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 11 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 11 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 6 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 63 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 44 | $13.465 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 37 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 50 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 400 | $13.47 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 14 | $13.48 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 33 | $13.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $13.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 75 | $13.50 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 1 | $13.49 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 119 | $13.49 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 50 | $13.48 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 50 | $13.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 50 | $13.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 800 | $13.51 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 20 | $13.52 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 25 | $13.52 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 200 | $13.515 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 7 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 700 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 25 | $13.52 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 22 | $13.51 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 48 | $13.52 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 25 | $13.52 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 25 | $13.52 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $13.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 1 | $13.51 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 49 | $13.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 25 | $13.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 30 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 1 | $13.51 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $13.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 58 | $13.55 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 92 | $13.55 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 7 | $13.55 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 37 | $13.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 13 | $13.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 25 | $13.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1,300 | $13.56 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 50 | $13.57 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 25 | $13.57 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Unknown* | 50 | $13.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 25 | $13.58 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 50 | $13.58 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 1 | $13.585 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 60 | $13.59 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 60 | $13.59 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 25 | $13.59 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 20 | $13.59 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 1 | $13.58 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 1 | $13.585 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 551 | $13.57 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 67 | $13.57 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 33 | $13.57 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1,529 | $13.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 171 | $13.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1,000 | $13.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 1 | $13.53 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $13.52 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 242 | $13.52 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 243 | $13.52 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 25 | $13.53 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 25 | $13.53 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 50 | $13.53 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $13.53 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 50 | $13.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 25 | $13.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 25 | $13.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $13.51 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 35 | $13.50 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 50 | $13.50 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 9 | $13.50 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 75 | $13.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 425 | $13.22 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 819 | $13.22 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 249 | $13.195 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 6 | $13.20 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 94 | $13.20 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 78 | $13.18 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 94 | $13.20 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $13.20 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $13.195 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 25 | $13.19 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 25 | $13.19 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $13.19 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $13.20 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 25 | $13.20 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 7 | $13.20 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 7 | $13.20 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 46 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 7 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 7 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 36 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 22 | $13.20 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 22 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.205 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 200 | $13.20 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 21 | $13.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 200 | $13.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 700 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 126 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 200 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 600 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 700 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 600 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 700 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 650 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 775 | $13.215 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 913 | $13.22 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 25 | $13.25 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 25 | $13.24 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 99 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 75 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 25 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 486 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 37 | $13.44 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 13 | $13.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 25 | $13.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 20 | $13.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 60 | $13.44 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 25 | $13.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 81 | $13.44 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 25 | $13.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 50 | $13.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 25 | $13.47 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 25 | $13.23 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 112 | $13.46 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 250 | $13.47 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 935 | $13.47 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 565 | $13.47 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 27 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 40 | $13.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 35 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 27 | $13.45 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $13.31 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $13.45 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 45 | $13.45 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 218 | $13.45 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1,040 | $13.47 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 313 | $13.445 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $13.32 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 50 | $13.32 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 300 | $13.445 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $13.32 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 30 | $13.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 8 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 6 | $13.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 60 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $13.48 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 225 | $13.445 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 50 | $13.33 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 307 | $13.45 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 60 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 20 | $13.33 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 60 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 10 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 600 | $13.32 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 30 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1,000 | $13.32 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 30 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 120 | $13.32 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 57 | $13.44 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 30 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 200 | $13.31 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 500 | $13.31 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 68 | $13.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 19 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 20 | $13.465 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 9 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 717 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1,525 | $13.46 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 80 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 475 | $13.46 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 13 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 25 | $13.46 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $13.42 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 300 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 6 | $13.46 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 900 | $13.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 23 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 600 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $13.49 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 50 | $13.29 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 60 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 31 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 50 | $13.28 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 25 | $13.28 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 322 | $13.47 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $13.28 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 372 | $13.47 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 33 | $13.28 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 694 | $13.45 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 300 | $13.28 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 25 | $13.45 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 31 | $13.45 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 50 | $13.43 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 359 | $13.27 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 50 | $13.45 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 605 | $13.45 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 72 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 352 | $13.27 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 25 | $13.45 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 360 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 101 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 67 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 17 | $13.45 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 135 | $13.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 83 | $13.45 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $13.42 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 600 | $13.23 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2,132 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 4 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 23 | $13.45 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 30 | $13.44 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 5 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 21 | $13.45 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 24 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 434 | $13.45 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 1 | $13.44 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 411 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 4 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 25 | $13.44 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 24 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 25 | $13.46 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 25 | $13.43 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 8 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 8 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 26 | $13.45 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 750 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 74 | $13.45 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 60 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 153 | $13.50 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 8 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 5 | $13.43 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 25 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 9 | $13.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $13.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 132 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 2,000 | $13.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 9 | $13.495 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 60 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 29 | $13.49 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $13.47 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $13.47 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 8 | $13.46 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $13.42 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 62 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 8 | $13.455 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $13.42 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 4 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 60 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 25 | $13.43 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 375 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 23 | $13.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $13.24 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 50 | $13.24 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 136 | $13.43 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 126 | $13.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 50 | $13.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $13.48 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 6 | $13.43 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 120 | $13.47 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 59 | $13.24 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $13.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 6 | $13.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 50 | $13.47 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 65 | $13.24 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $13.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1,693 | $13.51 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1,307 | $13.51 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 707 | $13.50 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 50 | $13.39 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $13.25 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1,500 | $13.50 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $13.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 1 | $13.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1,500 | $13.26 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2,052 | $13.26 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 1 | $13.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $13.26 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 189 | $13.46 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 1 | $13.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $13.26 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1,211 | $13.46 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 25 | $13.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 24 | $13.26 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 116 | $13.47 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $13.46 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 134 | $13.47 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 21 | $13.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 40 | $13.385 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 9 | $13.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 25 | $13.38 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 1 | $13.38 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 2 | $13.38 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 3 | $13.51 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 25 | $13.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 24 | $13.39 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 78 | $13.39 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 200 | $13.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $13.125 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 75 | $13.13 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 50 | $13.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 75 | $13.14 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 50 | $13.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 75 | $13.13 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 75 | $13.13 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 25 | $13.12 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 75 | $13.12 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 192 | $13.11 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $13.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 75 | $13.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 75 | $13.12 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 110 | $13.12 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 60 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 75 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 110 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 4,292 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 708 | $13.11 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 75 | $13.13 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $13.13 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 30 | $13.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 37 | $13.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 37 | $13.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1,407 | $13.13 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 93 | $13.13 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 75 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 940 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 723 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 13 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 848 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 74 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 891 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 619 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 631 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 15 | $13.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 249 | $13.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 249 | $13.155 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 60 | $13.16 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 1 | $13.17 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 75 | $13.19 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 53 | $13.19 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 11 | $13.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 119 | $13.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 7 | $13.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 133 | $13.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 450 | $13.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 8,000 | $13.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 60 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 21 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 87 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 112 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 11 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 132 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 3,000 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 22 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 11 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 21 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 158 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 142 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 18 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 36 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 11 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5,489 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 800 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 800 | $13.20 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 500 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 75 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 60 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 800 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 60 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 60 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 54 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 18 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 18 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 18 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 113 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 7 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 78 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 90 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 17 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 165 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 11 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 355 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 75 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 4,700 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3,300 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 33 | $13.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 132 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 76 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 75 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 147 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 17 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1,763 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6,237 | $13.20 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,573 | $13.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 29 | $13.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 15 | $13.28 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1,000 | $13.28 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 700 | $13.27 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 7 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 11 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 64 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 18 | $13.255 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 82 | $13.255 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 14 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 22 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 28 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 36 | $13.255 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 64 | $13.255 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 49 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 391 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 700 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 75 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1,892 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 717 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 75 | $13.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1,633 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 667 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1,000 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 75 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $13.24 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 75 | $13.24 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 96 | $13.22 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 4 | $13.22 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 75 | $13.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 1,074 | $13.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 500 | $13.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1,074 | $13.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 500 | $13.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1,074 | $13.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 500 | $13.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $13.26 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 75 | $13.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1,942 | $13.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1,458 | $13.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 75 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 298 | $13.23 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 771 | $13.23 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 75 | $13.23 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 598 | $13.23 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 75 | $13.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 75 | $13.21 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 49 | $13.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 18 | $13.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 75 | $13.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 4 | $13.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 300 | $13.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $13.215 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 75 | $13.215 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 82 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 18 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 389 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 400 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 379 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1,100 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 769 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 809 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 4 | $13.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 53 | $13.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 2 | $13.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 18 | $13.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 129 | $13.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 75 | $13.19 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 156 | $13.19 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 128 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 62 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 1,100 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 75 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 1,399 | $13.19 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 600 | $13.19 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 700 | $13.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1,012 | $13.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 101 | $13.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 96 | $13.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 20 | $13.19 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1,185 | $13.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 8 | $13.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 42 | $13.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $13.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 75 | $13.16 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 75 | $13.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $12.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 3 | $12.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 25 | $12.855 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 48 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 24 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 49 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 39 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 97 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 466 | $12.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $12.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 79 | $13.17 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 15 | $13.17 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 50 | $13.18 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1,086 | $13.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 882 | $13.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1,050 | $13.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3,550 | $13.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 146 | $13.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 230 | $13.16 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 154 | $13.16 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 63 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 16 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 56 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 56 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 115 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 115 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 52 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 11 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 8 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 4 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 400 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 69 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 488 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 79 | $13.175 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 32 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 300 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 264 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 115 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 300 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 159 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 300 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $13.165 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 400 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 5 | $13.165 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $13.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $13.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 200 | $13.16 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $13.10 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 4 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 41 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 50 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 10 | $13.11 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 50 | $13.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 50 | $13.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 44 | $13.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 6 | $13.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 50 | $13.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 50 | $13.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $13.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $13.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $13.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 543 | $13.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 55 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 14 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 50 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 4 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 15 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 15 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 111 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 15 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 93 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 7 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 93 | $13.055 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 7 | $13.055 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $13.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 50 | $13.06 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 57 | $13.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 357 | $13.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 715 | $13.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $13.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $13.035 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 913 | $13.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 116 | $13.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 50 | $13.03 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 700 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 42 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2,358 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 42 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 67 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 155 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 19 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 700 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $13.05 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 57 | $13.04 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 50 | $13.04 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 43 | $13.045 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 57 | $13.04 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 50 | $13.04 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 43 | $13.045 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 79 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 49 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 15 | $13.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $13.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $13.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $13.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 219 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $13.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 953 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,184 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 225 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 225 | $13.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 290 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,586 | $13.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $13.135 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 22 | $13.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 176 | $13.15 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 62 | $13.15 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 62 | $13.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 128 | $13.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 23 | $13.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 83 | $12.455 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $12.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1,000 | $13.12 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $12.47 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 7 | $13.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 50 | $13.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 212 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 650 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 45 | $13.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 55 | $13.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $12.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4 | $13.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 34 | $12.475 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $12.475 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $13.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $12.475 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $13.135 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $12.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $13.135 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $13.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $13.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 64 | $12.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 424 | $12.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 212 | $12.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 103 | $13.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $12.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 497 | $13.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 800 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 189 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 50 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 60 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 15 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 194 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $13.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 160 | $12.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 50 | $13.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 213 | $12.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 287 | $12.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $13.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 91 | $13.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 50 | $12.44 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $12.445 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 25 | $12.445 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 25 | $12.445 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 25 | $12.445 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 50 | $12.445 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 1,125 | $12.445 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 50 | $12.445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 38 | $13.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 8 | $12.445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 4 | $12.445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $12.445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $12.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $12.44 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 77 | $13.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 50 | $12.445 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 23 | $13.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 23 | $12.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 120 | $12.42 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 125 | $12.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $13.21 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 375 | $12.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $13.19 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $12.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 210 | $13.19 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 375 | $12.375 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 375 | $12.375 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $12.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 9 | $12.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 22 | $13.15 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $12.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $12.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 535 | $12.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 465 | $12.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 37 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $12.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 400 | $12.41 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 80 | $13.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $12.41 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 170 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2,700 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2,700 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $12.425 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 236 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 464 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 2,300 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 25 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 91 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 9 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $12.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 50 | $12.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 120 | $12.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2,400 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 800 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $12.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 600 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3,100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2,080 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3,500 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $12.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 13 | $12.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 600 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 36 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 98 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 14 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 13 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 68 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $13.115 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 98 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 3,100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 932 | $12.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 66 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 63 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 600 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 164 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 70 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 6 | $12.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 400 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $12.355 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $12.355 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 75 | $12.355 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 25 | $12.355 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $13.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 125 | $13.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 496 | $12.32 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $13.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 54 | $12.33 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 50 | $12.33 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $13.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 13 | $12.34 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 13 | $12.35 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 300 | $13.11 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 300 | $13.11 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 35 | $12.35 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 66 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $12.34 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 300 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 120 | $12.29 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 168 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 120 | $12.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 300 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1,125 | $12.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 50 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1,125 | $12.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 168 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 693 | $12.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 95 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 132 | $12.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 105 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 561 | $12.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 600 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 21 | $12.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 371 | $12.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $12.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 35 | $12.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 6 | $12.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 15 | $13.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 35 | $12.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 59 | $12.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 800 | $12.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 375 | $12.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 147 | $13.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 120 | $13.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 80 | $12.30 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $13.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 212 | $12.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 375 | $12.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 50 | $13.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 60 | $12.28 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 50 | $13.05 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 11 | $12.25 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 21 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 371 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 371 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 371 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 271 | $12.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 75 | $13.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 64 | $13.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 28 | $12.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $13.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 72 | $12.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 59 | $13.165 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $13.165 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 753 | $12.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 49 | $13.16 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 47 | $12.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1 | $13.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 118 | $13.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 882 | $13.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $13.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $13.15 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 42 | $12.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,500 | $12.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 600 | $13.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,500 | $12.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $13.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 40 | $12.22 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 371 | $12.21 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 231 | $13.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 187 | $12.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 4 | $13.165 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 21 | $13.15 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 17 | $13.15 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 81 | $12.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $13.15 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 19 | $12.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 21 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 84 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 287 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 88 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 283 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 371 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 346 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 371 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 9 | $12.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 48 | $13.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $13.14 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 18 | $12.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $13.14 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 80 | $12.115 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 300 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $12.115 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 69 | $12.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 9 | $12.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 9 | $12.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 9 | $12.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 31 | $12.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $13.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 39 | $13.135 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $12.115 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 61 | $13.135 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 18 | $12.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $13.135 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 94 | $13.14 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 400 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $13.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $13.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 98 | $12.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 2 | $12.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 31 | $12.115 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.115 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 110 | $13.14 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 700 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 43 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 400 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 200 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 700 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 400 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 146 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 160 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 200 | $12.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 65 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 47 | $13.135 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 112 | $13.135 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $12.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 50 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $12.115 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 50 | $13.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $12.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 96 | $13.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $12.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $12.17 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 3 | $12.16 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
09:29:45 - 06-Feb-26 |
| Unknown* | 1 | $12.17 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 99 | $12.18 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 69 | $12.19 | Ordinary |
09:29:41 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Ordinary |
09:29:41 - 06-Feb-26 |
| Buy* | 500 | $12.185 | Ordinary |
09:29:41 - 06-Feb-26 |
| Unknown* | 3 | $12.19 | Ordinary |
09:29:38 - 06-Feb-26 |
| Unknown* | 206 | $12.19 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 64 | $12.18 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 206 | $12.20 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 106 | $12.20 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 89 | $12.22 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 200 | $12.20 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 200 | $12.20 | Ordinary |
09:29:04 - 06-Feb-26 |
| Unknown* | 30 | $12.21 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 63 | $12.21 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 7 | $12.21 | Ordinary |
09:28:51 - 06-Feb-26 |
| Unknown* | 100 | $12.215 | Ordinary |
09:28:49 - 06-Feb-26 |
| Unknown* | 188 | $12.215 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 8 | $12.21 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 9 | $12.23 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 74 | $12.23 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 25 | $12.23 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 28 | $12.23 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 46 | $12.22 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 15 | $12.22 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 50 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 43 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 39 | $12.25 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 14 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 31 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 43 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 31 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 8 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 39 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 14 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 31 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 12 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 19 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 38 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 23 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 8 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 38 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 8 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 50 | $12.24 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 25 | $12.24 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 6 | $12.28 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 29 | $12.30 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 38 | $12.30 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 12 | $12.30 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 25 | $12.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1 | $12.24 | Ordinary |
09:24:46 - 06-Feb-26 |
| Unknown* | 5 | $12.24 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 171 | $12.24 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 17 | $12.24 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 77 | $12.24 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 6 | $12.24 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 80 | $12.25 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:23:41 - 06-Feb-26 |
| Unknown* | 5 | $12.25 | Ordinary |
09:23:37 - 06-Feb-26 |
| Unknown* | 400 | $12.25 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 20 | $12.25 | Ordinary |
09:23:11 - 06-Feb-26 |
| Unknown* | 470 | $12.24 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 30 | $12.24 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 400 | $12.23 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 12 | $12.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 400 | $12.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 13 | $12.25 | Ordinary |
09:22:15 - 06-Feb-26 |
| Unknown* | 7 | $12.26 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 60 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 14 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 20 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 25 | $12.26 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 9 | $12.26 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 20 | $12.255 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 30 | $12.251 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Ordinary |
09:20:44 - 06-Feb-26 |
| Unknown* | 500 | $12.26 | Ordinary |
09:20:17 - 06-Feb-26 |
| Unknown* | 50 | $12.27 | Ordinary |
09:20:09 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 25 | $12.28 | Ordinary |
09:19:51 - 06-Feb-26 |
| Unknown* | 10 | $12.28 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 100 | $12.275 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 50 | $12.27 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 50 | $12.27 | Ordinary |
09:19:31 - 06-Feb-26 |
| Unknown* | 35 | $12.26 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 6 | $12.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
09:19:29 - 06-Feb-26 |
| Unknown* | 6 | $12.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
09:19:25 - 06-Feb-26 |
| Unknown* | 128 | $12.27 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 266 | $12.27 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 400 | $12.27 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 60 | $12.27 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 75 | $12.27 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 30 | $12.26 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Ordinary |
09:19:22 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
09:18:57 - 06-Feb-26 |
| Unknown* | 140 | $12.24 | Ordinary |
09:18:55 - 06-Feb-26 |
| Unknown* | 30 | $12.24 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 2 | $12.245 | Ordinary |
09:18:33 - 06-Feb-26 |
| Unknown* | 10 | $12.24 | Ordinary |
09:18:33 - 06-Feb-26 |
| Unknown* | 10 | $12.24 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
09:18:32 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 9 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Unknown* | 260 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 140 | $12.24 | Ordinary |
09:18:31 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 9 | $12.25 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 30 | $12.25 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:18:13 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 13 | $12.25 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 28 | $12.25 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Ordinary |
09:17:52 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 18 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 18 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 20 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 13 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 26 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
09:17:45 - 06-Feb-26 |
| Buy* | 11 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 8 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 15 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 17 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Unknown* | 260 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Unknown* | 5 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 25 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 60 | $12.22 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 38 | $12.21 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 15 | $12.21 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 4 | $12.22 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 25 | $12.22 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 10 | $12.22 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 25 | $12.22 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 10 | $12.22 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Ordinary |
09:16:56 - 06-Feb-26 |
| Unknown* | 10 | $12.22 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 64 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 75 | $12.22 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 25 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 10 | $12.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 285 | $12.20 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 35 | $12.20 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 75 | $12.19 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 5 | $12.19 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 5 | $12.19 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 12 | $12.20 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 234 | $12.20 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 23 | $12.20 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 12 | $12.20 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 75 | $12.21 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 25 | $12.22 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 75 | $12.22 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:16:23 - 06-Feb-26 |
| Buy* | 75 | $12.21 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 14 | $12.21 | Ordinary |
09:16:21 - 06-Feb-26 |
| Unknown* | 1 | $12.215 | Ordinary |
09:16:20 - 06-Feb-26 |
| Unknown* | 140 | $12.21 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 75 | $12.21 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 15 | $12.21 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 25 | $12.21 | Ordinary |
09:16:18 - 06-Feb-26 |
| Unknown* | 15 | $12.21 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 14 | $12.21 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 25 | $12.20 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 2 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 150 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 4 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 251 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 3 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 400 | $12.21 | Ordinary |
09:16:00 - 06-Feb-26 |
| Unknown* | 5 | $12.21 | Ordinary |
09:16:00 - 06-Feb-26 |
| Unknown* | 3 | $12.21 | Ordinary |
09:16:00 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 14 | $12.22 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 30 | $12.24 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
09:15:54 - 06-Feb-26 |
| Unknown* | 31 | $12.25 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 44 | $12.25 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 11 | $12.25 | Ordinary |
09:15:53 - 06-Feb-26 |
| Buy* | 11 | $12.25 | Ordinary |
09:15:53 - 06-Feb-26 |
| Buy* | 7 | $12.25 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 7 | $12.25 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 7 | $12.25 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 75 | $12.23 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 7 | $12.23 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 60 | $12.23 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 25 | $12.23 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 35 | $12.22 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 65 | $12.22 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 35 | $12.22 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 3 | $12.22 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 13 | $12.23 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 60 | $12.23 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 20 | $12.24 | Ordinary |
09:15:11 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 60 | $12.25 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 75 | $12.25 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 50 | $12.26 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 9 | $12.27 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 60 | $12.27 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 34 | $12.27 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 97 | $12.28 | Ordinary |
09:14:58 - 06-Feb-26 |
| Unknown* | 140 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 75 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 60 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 75 | $12.25 | Ordinary |
09:14:47 - 06-Feb-26 |
| Unknown* | 24 | $12.25 | Ordinary |
09:14:21 - 06-Feb-26 |
| Unknown* | 75 | $12.25 | Ordinary |
09:14:21 - 06-Feb-26 |
| Unknown* | 7 | $12.25 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 25 | $12.26 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 75 | $12.26 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 8 | $12.26 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 7 | $12.26 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 75 | $12.265 | Ordinary |
09:14:20 - 06-Feb-26 |
| Unknown* | 82 | $12.265 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $12.26 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 75 | $12.27 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 16 | $12.27 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 300 | $12.27 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
09:14:19 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
09:14:03 - 06-Feb-26 |
| Unknown* | 75 | $12.24 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 400 | $12.25 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 75 | $12.24 | Ordinary |
09:13:50 - 06-Feb-26 |
| Buy* | 60 | $12.24 | Ordinary |
09:13:50 - 06-Feb-26 |
| Buy* | 75 | $12.24 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 5 | $12.24 | Ordinary |
09:13:47 - 06-Feb-26 |
| Buy* | 22 | $12.25 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 18 | $12.25 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 60 | $12.25 | Ordinary |
09:13:45 - 06-Feb-26 |
| Unknown* | 18 | $12.25 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
09:13:43 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Ordinary |
09:13:38 - 06-Feb-26 |
| Unknown* | 10 | $12.24 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 18 | $12.25 | Ordinary |
09:13:30 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
09:13:18 - 06-Feb-26 |
| Unknown* | 90 | $12.26 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 3 | $12.26 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 780 | $12.27 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 99 | $12.27 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 200 | $12.27 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 97 | $12.27 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 103 | $12.27 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 140 | $12.28 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 140 | $12.28 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 75 | $12.28 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 75 | $12.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 60 | $12.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Unknown* | 1 | $12.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 8 | $12.28 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 42 | $12.28 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 8 | $12.28 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 381 | $12.29 | Ordinary |
09:12:36 - 06-Feb-26 |
| Sell* | 19 | $12.29 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 32 | $12.29 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 24 | $12.29 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 19 | $12.29 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 25 | $12.29 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
09:12:26 - 06-Feb-26 |
| Unknown* | 249 | $12.29 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 135 | $12.29 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 24 | $12.30 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 25 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 75 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 37 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 75 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 60 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 25 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 60 | $12.29 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 24 | $12.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 76 | $12.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 2 | $12.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 400 | $12.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 60 | $12.31 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
09:11:37 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Ordinary |
09:11:37 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 75 | $12.32 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 300 | $12.33 | Ordinary |
09:11:31 - 06-Feb-26 |
| Unknown* | 100 | $12.34 | Ordinary |
09:11:30 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
09:11:30 - 06-Feb-26 |
| Unknown* | 30 | $12.34 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 60 | $12.35 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 11 | $12.34 | Ordinary |
09:10:52 - 06-Feb-26 |
| Unknown* | 11 | $12.34 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 75 | $12.34 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 70 | $12.34 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 86 | $12.345 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 12 | $12.34 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 12 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 12 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 70 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 75 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 70 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 12 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 23 | $12.34 | Ordinary |
09:10:11 - 06-Feb-26 |
| Unknown* | 25 | $12.34 | Ordinary |
09:10:11 - 06-Feb-26 |
| Unknown* | 10 | $12.34 | Ordinary |
09:10:11 - 06-Feb-26 |
| Unknown* | 25 | $12.34 | Ordinary |
09:10:10 - 06-Feb-26 |
| Unknown* | 10 | $12.34 | Ordinary |
09:10:10 - 06-Feb-26 |
| Unknown* | 300 | $12.35 | Ordinary |
09:10:10 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 24 | $12.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 24 | $12.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 24 | $12.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 13 | $12.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 13 | $12.36 | Ordinary |
09:10:03 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 31 | $12.37 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 25 | $12.38 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 75 | $12.38 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
09:09:51 - 06-Feb-26 |
| Unknown* | 9 | $12.39 | Ordinary |
09:09:43 - 06-Feb-26 |
| Unknown* | 121 | $12.39 | Ordinary |
09:09:39 - 06-Feb-26 |
| Unknown* | 98 | $12.39 | Ordinary |
09:09:36 - 06-Feb-26 |
| Unknown* | 14 | $12.39 | Ordinary |
09:09:36 - 06-Feb-26 |
| Unknown* | 14 | $12.39 | Ordinary |
09:09:36 - 06-Feb-26 |
| Unknown* | 14 | $12.39 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 15 | $12.39 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 15 | $12.39 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 25 | $12.39 | Ordinary |
09:09:28 - 06-Feb-26 |
| Unknown* | 34 | $12.41 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 75 | $12.41 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 34 | $12.40 | Ordinary |
09:09:20 - 06-Feb-26 |
| Unknown* | 10 | $12.40 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 132 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 130 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 70 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 780 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 5 | $12.41 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 45 | $12.41 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Unknown* | 400 | $12.42 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 45 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 75 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 25 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 10 | $12.41 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 75 | $12.42 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 200 | $12.43 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 200 | $12.43 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 200 | $12.42 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 150 | $12.42 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 50 | $12.42 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 140 | $12.41 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 400 | $12.41 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 10 | $12.41 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 86 | $12.40 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 113 | $12.40 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 75 | $12.38 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 50 | $12.38 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 25 | $12.38 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 3 | $12.37 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 75 | $12.37 | Ordinary |
09:08:02 - 06-Feb-26 |
| Unknown* | 75 | $12.37 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 200 | $12.37 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 75 | $12.37 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 200 | $12.37 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 311 | $12.365 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 25 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Unknown* | 400 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Unknown* | 140 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 17 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 81 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 19 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 300 | $12.36 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 20 | $12.35 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 33 | $12.34 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 29 | $12.34 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 6 | $12.34 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 4 | $12.34 | Ordinary |
09:06:31 - 06-Feb-26 |
| Buy* | 96 | $12.34 | Ordinary |
09:06:30 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 35 | $12.36 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 33 | $12.36 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 5 | $12.365 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 29 | $12.36 | Ordinary |
09:06:10 - 06-Feb-26 |
| Unknown* | 400 | $12.36 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 29 | $12.36 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 25 | $12.36 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 27 | $12.36 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 27 | $12.36 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 14 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Unknown* | 27 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 70 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 14 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 27 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 30 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 35 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 30 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 10 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 250 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 125 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 25 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Ordinary |
09:05:34 - 06-Feb-26 |
| Unknown* | 400 | $12.35 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 13 | $12.35 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 13 | $12.35 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 300 | $12.35 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 15 | $12.35 | Ordinary |
09:04:28 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Ordinary |
09:04:23 - 06-Feb-26 |
| Unknown* | 30 | $12.35 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 90 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 25 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 50 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 70 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 200 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 30 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 15 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 15 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 25 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 400 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 15 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 15 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 30 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 182 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 218 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 16 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 16 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 16 | $12.33 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 17 | $12.33 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 16 | $12.33 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 400 | $12.33 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 17 | $12.33 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
09:03:45 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
09:03:45 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 20 | $12.34 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 62 | $12.34 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 38 | $12.34 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 186 | $12.34 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1,500 | $12.36 | Ordinary |
09:03:19 - 06-Feb-26 |
| Unknown* | 20 | $12.355 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 164 | $12.35 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Unknown* | 500 | $12.335 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 153 | $12.35 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 1,500 | $12.35 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 27 | $12.34 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 75 | $12.33 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 27 | $12.34 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 25 | $12.35 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:59:49 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:59:47 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 220 | $12.33 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 220 | $12.33 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 90 | $12.32 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 78 | $12.32 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 22 | $12.32 | Ordinary |
08:58:50 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Ordinary |
08:58:49 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 30 | $12.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Ordinary |
08:58:32 - 06-Feb-26 |
| Unknown* | 15 | $12.325 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 6 | $12.32 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Ordinary |
08:58:18 - 06-Feb-26 |
| Unknown* | 5 | $12.31 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 30 | $12.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 10 | $12.35 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 15 | $12.35 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 14 | $12.35 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 8 | $12.35 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 7 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 14 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
08:57:57 - 06-Feb-26 |
| Unknown* | 10 | $12.35 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
08:57:57 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
08:57:45 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
08:57:45 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Ordinary |
08:57:40 - 06-Feb-26 |
| Unknown* | 500 | $12.35 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 3 | $12.35 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 127 | $12.34 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 13 | $12.34 | Ordinary |
08:57:23 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 7 | $12.34 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 13 | $12.34 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 7 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 19 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 7 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 12 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 372 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 300 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 400 | $12.35 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 42 | $12.34 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 6 | $12.34 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Ordinary |
08:57:06 - 06-Feb-26 |
| Unknown* | 6 | $12.34 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 7 | $12.33 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 7 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 8 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 24 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 20 | $12.32 | Ordinary |
08:56:52 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Ordinary |
08:56:51 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:56:45 - 06-Feb-26 |
| Buy* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 41 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 81 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 41 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 20 | $12.33 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 22 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $12.33 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Unknown* | 50 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 8 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 16 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Unknown* | 50 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:56:42 - 06-Feb-26 |
| Unknown* | 400 | $12.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 25 | $12.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 42 | $12.30 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 25 | $12.30 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $12.30 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 200 | $12.30 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 200 | $12.30 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 200 | $12.30 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 35 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 9 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 43 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 57 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 18 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 325 | $12.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 40 | $12.32 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 3 | $12.32 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
08:55:39 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:55:36 - 06-Feb-26 |
| Unknown* | 30 | $12.32 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 2 | $12.31 | Ordinary |
08:54:35 - 06-Feb-26 |
| Unknown* | 50 | $12.32 | Ordinary |
08:54:30 - 06-Feb-26 |
| Unknown* | 27 | $12.32 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 14 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 6 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 4 | $12.31 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 30 | $12.29 | Ordinary |
08:53:36 - 06-Feb-26 |
| Unknown* | 50 | $12.30 | Ordinary |
08:53:26 - 06-Feb-26 |
| Unknown* | 80 | $12.30 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 8 | $12.30 | Ordinary |
08:53:25 - 06-Feb-26 |
| Unknown* | 21 | $12.30 | Ordinary |
08:53:13 - 06-Feb-26 |
| Unknown* | 10 | $12.30 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 21 | $12.30 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 50 | $12.30 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 49 | $12.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 500 | $12.295 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 125 | $12.295 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 96 | $12.295 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 125 | $12.295 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 125 | $12.295 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
08:52:59 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 70 | $12.29 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 30 | $12.28 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 60 | $12.28 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 30 | $12.28 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 30 | $12.28 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 13 | $12.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 13 | $12.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 65 | $12.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Unknown* | 10 | $12.29 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Ordinary |
08:52:26 - 06-Feb-26 |
| Unknown* | 10 | $12.29 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 35 | $12.29 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 7 | $12.29 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 8 | $12.29 | Ordinary |
08:52:24 - 06-Feb-26 |
| Unknown* | 10 | $12.29 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 7 | $12.29 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 8 | $12.29 | Ordinary |
08:52:10 - 06-Feb-26 |
| Unknown* | 10 | $12.28 | Ordinary |
08:52:10 - 06-Feb-26 |
| Unknown* | 10 | $12.28 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 5 | $12.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 400 | $12.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 3 | $12.31 | Ordinary |
08:52:10 - 06-Feb-26 |
| Unknown* | 1 | $12.32 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 110 | $12.33 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 35 | $12.34 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 30 | $12.34 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 140 | $12.34 | Ordinary |
08:51:55 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 51 | $12.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 49 | $12.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 11 | $12.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 1 | $12.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 6 | $12.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 12 | $12.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Unknown* | 6 | $12.33 | Ordinary |
08:51:34 - 06-Feb-26 |
| Unknown* | 6 | $12.33 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 6 | $12.33 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 200 | $12.33 | Ordinary |
08:51:32 - 06-Feb-26 |
| Unknown* | 25 | $12.355 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 30 | $12.36 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 30 | $12.36 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 10 | $12.36 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 50 | $12.355 | Ordinary |
08:51:20 - 06-Feb-26 |
| Unknown* | 140 | $12.35 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 7 | $12.35 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 7 | $12.35 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 42 | $12.35 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 14 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 14 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 14 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 21 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 13 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 37 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 63 | $12.35 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 14 | $12.35 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 32 | $12.35 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 368 | $12.35 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 30 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 25 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 10 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 30 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 50 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 35 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 25 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 15 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 14 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 92 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 15 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 25 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 8 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 25 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 30 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 10 | $12.36 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 8 | $12.38 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 50 | $12.385 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 50 | $12.385 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 25 | $12.38 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
08:50:57 - 06-Feb-26 |
| Unknown* | 14 | $12.39 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 14 | $12.40 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 8 | $12.39 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 32 | $12.39 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 8 | $12.39 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 16 | $12.39 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Ordinary |
08:50:51 - 06-Feb-26 |
| Unknown* | 41 | $12.40 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 16 | $12.40 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 8 | $12.40 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 41 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 41 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 8 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 8 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 40 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 35 | $12.39 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 25 | $12.39 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
08:50:49 - 06-Feb-26 |
| Unknown* | 50 | $12.38 | Ordinary |
08:50:49 - 06-Feb-26 |
| Unknown* | 30 | $12.36 | Ordinary |
08:50:49 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 140 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 700 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 17 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 140 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 17 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 400 | $12.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 500 | $12.355 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $12.355 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 500 | $12.38 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 13 | $12.38 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 25 | $12.40 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 945 | $12.38 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
08:49:18 - 06-Feb-26 |
| Sell* | 400 | $12.37 | Ordinary |
08:49:18 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
08:49:18 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 50 | $12.37 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 20 | $12.36 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 50 | $12.37 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 23 | $12.38 | Ordinary |
08:48:10 - 06-Feb-26 |
| Unknown* | 25 | $12.38 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 23 | $12.38 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Ordinary |
08:48:04 - 06-Feb-26 |
| Sell* | 39 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 11 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 70 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 30 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 25 | $12.36 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 209 | $12.35 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 96 | $12.37 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 25 | $12.37 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 13 | $12.38 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 13 | $12.38 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 13 | $12.38 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 60 | $12.38 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 60 | $12.38 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 60 | $12.38 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 60 | $12.39 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 7 | $12.39 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 13 | $12.39 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 50 | $12.38 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 12 | $12.38 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:46:27 - 06-Feb-26 |
| Unknown* | 50 | $12.33 | Ordinary |
08:45:43 - 06-Feb-26 |
| Unknown* | 7 | $12.33 | Ordinary |
08:45:43 - 06-Feb-26 |
| Sell* | 300 | $12.33 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 20 | $12.36 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
08:45:23 - 06-Feb-26 |
| Unknown* | 4 | $12.35 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 111 | $12.35 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:44:42 - 06-Feb-26 |
| Buy* | 21 | $12.32 | Ordinary |
08:44:42 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 60 | $12.33 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 60 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 51 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 52 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 20 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 21 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 21 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 51 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 30 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 140 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 140 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 400 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 780 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 780 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:44:39 - 06-Feb-26 |
| Unknown* | 367 | $12.325 | Ordinary |
08:44:39 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Ordinary |
08:44:39 - 06-Feb-26 |
| Unknown* | 33 | $12.32 | Ordinary |
08:44:32 - 06-Feb-26 |
| Unknown* | 140 | $12.33 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 140 | $12.33 | Ordinary |
08:44:13 - 06-Feb-26 |
| Unknown* | 243 | $12.33 | Ordinary |
08:44:12 - 06-Feb-26 |
| Unknown* | 40 | $12.33 | Ordinary |
08:44:10 - 06-Feb-26 |
| Unknown* | 140 | $12.33 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 8 | $12.33 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 8 | $12.33 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 860 | $12.32 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:43:55 - 06-Feb-26 |
| Unknown* | 14 | $12.33 | Ordinary |
08:43:30 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 2 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Ordinary |
08:42:46 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 5 | $12.35 | Ordinary |
08:42:34 - 06-Feb-26 |
| Unknown* | 167 | $12.35 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:41:22 - 06-Feb-26 |
| Unknown* | 100 | $12.34 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 30 | $12.34 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 140 | $12.34 | Ordinary |
08:41:10 - 06-Feb-26 |
| Unknown* | 30 | $12.34 | Ordinary |
08:41:09 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
08:41:09 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 30 | $12.34 | Ordinary |
08:41:08 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:41:08 - 06-Feb-26 |
| Sell* | 13 | $12.34 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 13 | $12.34 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 3 | $12.34 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 4 | $12.34 | Ordinary |
08:41:01 - 06-Feb-26 |
| Unknown* | 25 | $12.34 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 10 | $12.34 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 10 | $12.34 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 10 | $12.34 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 10 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 7 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 35 | $12.34 | Ordinary |
08:40:58 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 17 | $12.34 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 25 | $12.34 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 140 | $12.34 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Ordinary |
08:40:39 - 06-Feb-26 |
| Unknown* | 140 | $12.35 | Ordinary |
08:40:38 - 06-Feb-26 |
| Unknown* | 140 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 17 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 17 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 17 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 4 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 13 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 17 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 400 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 25 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 10 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 717 | $12.35 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 500 | $12.345 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:40:31 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:40:31 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 19 | $12.35 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 400 | $12.33 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 25 | $12.33 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 25 | $12.31 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 19 | $12.30 | Ordinary |
08:40:11 - 06-Feb-26 |
| Buy* | 20 | $12.30 | Ordinary |
08:40:11 - 06-Feb-26 |
| Sell* | 25 | $12.30 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 20 | $12.30 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 29 | $12.31 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 88 | $12.34 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 15 | $12.34 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 140 | $12.32 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:39:38 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:39:38 - 06-Feb-26 |
| Unknown* | 30 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 103 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 12 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 103 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 18 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 18 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 20 | $12.32 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 25 | $12.30 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 10 | $12.30 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 25 | $12.30 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 10 | $12.30 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 300 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 20 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $12.275 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 140 | $12.275 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 140 | $12.275 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 30 | $12.275 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 140 | $12.275 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 25 | $12.28 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 30 | $12.28 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 200 | $12.27 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Ordinary |
08:39:14 - 06-Feb-26 |
| Unknown* | 20 | $12.29 | Ordinary |
08:39:11 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 4 | $12.30 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:38:51 - 06-Feb-26 |
| Unknown* | 65 | $12.30 | Ordinary |
08:38:45 - 06-Feb-26 |
| Unknown* | 435 | $12.30 | Ordinary |
08:38:45 - 06-Feb-26 |
| Unknown* | 435 | $12.30 | Ordinary |
08:38:45 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Ordinary |
08:38:44 - 06-Feb-26 |
| Unknown* | 400 | $12.30 | Ordinary |
08:38:43 - 06-Feb-26 |
| Unknown* | 30 | $12.30 | Ordinary |
08:38:42 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Ordinary |
08:38:40 - 06-Feb-26 |
| Unknown* | 9 | $12.31 | Ordinary |
08:38:31 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 16 | $12.32 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 50 | $12.31 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 16 | $12.31 | Ordinary |
08:38:24 - 06-Feb-26 |
| Unknown* | 10 | $12.31 | Ordinary |
08:38:24 - 06-Feb-26 |
| Unknown* | 63 | $12.32 | Ordinary |
08:38:06 - 06-Feb-26 |
| Unknown* | 30 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 32 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 63 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 21 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 21 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 21 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 21 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 11 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 21 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 30 | $12.33 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 56 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 80 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 164 | $12.32 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 94 | $12.315 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 6 | $12.315 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 150 | $12.315 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 350 | $12.315 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 25 | $12.315 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 25 | $12.315 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 11 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 21 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 400 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 120 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Unknown* | 25 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Unknown* | 10 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 140 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 140 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 25 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 30 | $12.28 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 44 | $12.28 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 30 | $12.28 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 30 | $12.28 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 56 | $12.28 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 11 | $12.28 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 23 | $12.28 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 10 | $12.28 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Ordinary |
08:37:56 - 06-Feb-26 |
| Unknown* | 10 | $12.28 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 24 | $12.29 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 24 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Sell* | 23 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 20 | $12.29 | Ordinary |
08:37:55 - 06-Feb-26 |
| Unknown* | 360 | $12.28 | Ordinary |
08:37:54 - 06-Feb-26 |
| Unknown* | 500 | $12.28 | Ordinary |
08:37:54 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 11 | $12.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 30 | $12.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 12 | $12.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 13 | $12.28 | Ordinary |
08:37:52 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 13 | $12.29 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 200 | $12.28 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 20 | $12.27 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 12 | $12.27 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 12 | $12.26 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 38 | $12.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 26 | $12.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 12 | $12.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $12.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $12.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 400 | $12.25 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $12.24 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $12.24 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 13 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 13 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $12.23 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 25 | $12.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $12.235 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $12.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 300 | $12.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 31 | $12.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 69 | $12.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 50 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $12.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 51 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 29 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 71 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 25 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $12.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 227 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 173 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $12.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $12.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $12.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 87 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 680 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 700 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 53 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 66 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 112 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 126 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 37 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 120 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 73 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 73 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 140 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 126 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 73 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 66 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 120 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 66 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 30 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 73 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 35 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $12.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 140 | $12.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 400 | $12.33 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 50 | $12.33 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 13 | $12.33 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 200 | $12.32 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $12.33 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 500 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 14 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 37 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 13 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 27 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 13 | $12.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 86 | $12.36 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 55 | $12.36 | Ordinary |
08:37:38 - 06-Feb-26 |
| Unknown* | 28 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 29 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 29 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 858 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 142 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 25 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 420 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 780 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 300 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 10 | $12.36 | Ordinary |
08:37:34 - 06-Feb-26 |
| Unknown* | 28 | $12.35 | Ordinary |
08:37:32 - 06-Feb-26 |
| Unknown* | 27 | $12.35 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 400 | $12.35 | Ordinary |
08:37:32 - 06-Feb-26 |
| Unknown* | 10 | $12.35 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Ordinary |
08:37:26 - 06-Feb-26 |
| Unknown* | 11 | $12.34 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 50 | $12.34 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 31 | $12.34 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 12 | $12.34 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 140 | $12.34 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 140 | $12.34 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 30 | $12.34 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 13 | $12.34 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 15 | $12.34 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 30 | $12.33 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 11 | $12.33 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 11 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 22 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 30 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 30 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 11 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 11 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 30 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 552 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 232 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 600 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 451 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 960 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 300 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 500 | $12.325 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 100 | $12.325 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 25 | $12.325 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 25 | $12.325 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 25 | $12.325 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 70 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 330 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 18 | $12.33 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 400 | $12.33 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:36:21 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 20 | $12.32 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 3 | $12.32 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 3 | $12.32 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 7 | $12.31 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 14 | $12.31 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 200 | $12.325 | Ordinary |
08:36:00 - 06-Feb-26 |
| Buy* | 200 | $12.325 | Ordinary |
08:36:00 - 06-Feb-26 |
| Unknown* | 50 | $12.31 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 7 | $12.31 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 7 | $12.31 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 7 | $12.31 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 30 | $12.31 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 8 | $12.31 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 80 | $12.31 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 80 | $12.31 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 25 | $12.31 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 4 | $12.31 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 4 | $12.31 | Ordinary |
08:35:35 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 8 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Unknown* | 50 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 4 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 4 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 13 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 12 | $12.31 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 9 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 4 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 4 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Unknown* | 10 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Unknown* | 12 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Unknown* | 8 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 46 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 4 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 46 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 4 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 9 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Unknown* | 25 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 67 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 9 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 9 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 25 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 9 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 5 | $12.31 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 9 | $12.32 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $12.315 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 25 | $12.315 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 88 | $12.33 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 400 | $12.33 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 50 | $12.33 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 44 | $12.32 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 6 | $12.32 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 24 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 11 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 12 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 12 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 30 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 318 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 136 | $12.32 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 140 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 6 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 13 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 20 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 200 | $12.33 | Ordinary |
08:34:50 - 06-Feb-26 |
| Unknown* | 200 | $12.33 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 28 | $12.34 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 12 | $12.34 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 200 | $12.33 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 15 | $12.345 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 12 | $12.35 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 49 | $12.35 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 400 | $12.36 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 6 | $12.37 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 19 | $12.38 | Ordinary |
08:34:12 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 30 | $12.39 | Ordinary |
08:33:55 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
08:33:54 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
08:33:54 - 06-Feb-26 |
| Unknown* | 30 | $12.39 | Ordinary |
08:33:53 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
08:33:52 - 06-Feb-26 |
| Unknown* | 140 | $12.39 | Ordinary |
08:33:52 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 6 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 12 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Unknown* | 30 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 6 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 30 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 12 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 31 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 24 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 12 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 12 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 6 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 12 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 12 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 31 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 6 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 6 | $12.41 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 25 | $12.40 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 6 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 19 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 13 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 6 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 6 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 400 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 60 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 94 | $12.39 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 6 | $12.38 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 106 | $12.38 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 254 | $12.38 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 254 | $12.38 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 54 | $12.38 | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 90 | $12.38 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 2 | $12.38 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 50 | $12.37 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 400 | $12.36 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 1 | $12.36 | Ordinary |
08:32:59 - 06-Feb-26 |
| Unknown* | 200 | $12.34 | Ordinary |
08:32:32 - 06-Feb-26 |
| Unknown* | 300 | $12.34 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 110 | $12.35 | Ordinary |
08:32:16 - 06-Feb-26 |
| Unknown* | 200 | $12.35 | Ordinary |
08:32:16 - 06-Feb-26 |
| Unknown* | 10 | $12.35 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 50 | $12.36 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 50 | $12.36 | Ordinary |
08:32:04 - 06-Feb-26 |
| Buy* | 1 | $12.37 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 185 | $12.375 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 200 | $12.375 | Ordinary |
08:31:48 - 06-Feb-26 |
| Sell* | 66 | $12.37 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 140 | $12.37 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 20 | $12.36 | Ordinary |
08:31:23 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 299 | $12.37 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 5 | $12.38 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 3 | $12.37 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 500 | $12.36 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 200 | $12.36 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 301 | $12.35 | Ordinary |
08:30:47 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
08:30:47 - 06-Feb-26 |
| Sell* | 314 | $12.34 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 87 | $12.34 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 3 | $12.34 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 200 | $12.34 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 500 | $12.32 | Ordinary |
08:30:32 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:30:32 - 06-Feb-26 |
| Sell* | 300 | $12.32 | Ordinary |
08:30:30 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:30:27 - 06-Feb-26 |
| Unknown* | 75 | $12.32 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 1,102 | $12.31 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 500 | $12.31 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 75 | $12.30 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 20 | $12.295 | Ordinary |
08:30:13 - 06-Feb-26 |
| Unknown* | 25 | $12.29 | Ordinary |
08:30:09 - 06-Feb-26 |
| Unknown* | 50 | $12.29 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 60 | $12.29 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 30 | $12.29 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 3 | $12.29 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 6 | $12.30 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 12 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 12 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Unknown* | 6 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 25 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 75 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 20 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 75 | $12.30 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 75 | $12.30 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 10 | $12.30 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 194 | $12.29 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 75 | $12.28 | Ordinary |
08:28:02 - 06-Feb-26 |
| Unknown* | 21 | $12.27 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 79 | $12.27 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 21 | $12.27 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 79 | $12.27 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 320 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 45 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 45 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 45 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 45 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 5 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 5 | $12.26 | Ordinary |
08:28:01 - 06-Feb-26 |
| Unknown* | 5 | $12.27 | Ordinary |
08:27:36 - 06-Feb-26 |
| Unknown* | 75 | $12.27 | Ordinary |
08:27:36 - 06-Feb-26 |
| Unknown* | 20 | $12.27 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 10 | $12.27 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 17 | $12.26 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 74 | $12.26 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 25 | $12.26 | Ordinary |
08:27:31 - 06-Feb-26 |
| Unknown* | 1 | $12.25 | Ordinary |
08:27:19 - 06-Feb-26 |
| Unknown* | 14 | $12.25 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 360 | $12.24 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 46 | $12.24 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 140 | $12.24 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 400 | $12.24 | Ordinary |
08:27:02 - 06-Feb-26 |
| Unknown* | 20 | $12.23 | Ordinary |
08:26:59 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
08:26:59 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
08:26:59 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 75 | $12.24 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 90 | $12.24 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 7 | $12.25 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Ordinary |
08:26:40 - 06-Feb-26 |
| Unknown* | 7 | $12.25 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 182 | $12.25 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 75 | $12.25 | Ordinary |
08:26:32 - 06-Feb-26 |
| Unknown* | 75 | $12.26 | Ordinary |
08:26:28 - 06-Feb-26 |
| Unknown* | 10 | $12.26 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 75 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 60 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 16 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 16 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 20 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 25 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 253 | $12.25 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 75 | $12.26 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 486 | $12.27 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 5 | $12.27 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 75 | $12.28 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 5 | $12.29 | Ordinary |
08:25:54 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:25:49 - 06-Feb-26 |
| Unknown* | 400 | $12.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 75 | $12.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 60 | $12.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Unknown* | 26 | $12.28 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 67 | $12.28 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 3 | $12.30 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 75 | $12.30 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 37 | $12.31 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 40 | $12.32 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 31 | $12.32 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 7 | $12.32 | Ordinary |
08:25:06 - 06-Feb-26 |
| Unknown* | 19 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 20 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 20 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 10 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 19 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 75 | $12.32 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:25:00 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 70 | $12.32 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 12 | $12.32 | Ordinary |
08:24:44 - 06-Feb-26 |
| Buy* | 113 | $12.32 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 75 | $12.32 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 75 | $12.32 | Ordinary |
08:24:37 - 06-Feb-26 |
| Unknown* | 70 | $12.32 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 75 | $12.31 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 150 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 25 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 87 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 200 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 30 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 70 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 30 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 70 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 30 | $12.31 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 49 | $12.30 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 14 | $12.30 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 20 | $12.29 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 75 | $12.29 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 15 | $12.28 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 11 | $12.28 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 70 | $12.28 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 25 | $12.28 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 600 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 794 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 30 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 1,160 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 790 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 900 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:24:12 - 06-Feb-26 |
| Unknown* | 300 | $12.28 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 75 | $12.28 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 4 | $12.29 | Ordinary |
08:23:59 - 06-Feb-26 |
| Buy* | 20 | $12.29 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 5 | $12.29 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 20 | $12.29 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 234 | $12.29 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 146 | $12.29 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 36 | $12.29 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 18 | $12.29 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 30 | $12.31 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 25 | $12.31 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 59 | $12.32 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 140 | $12.32 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 30 | $12.32 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 75 | $12.32 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 25 | $12.30 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 30 | $12.30 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 75 | $12.30 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 50 | $12.30 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 20 | $12.31 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 75 | $12.31 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 10 | $12.31 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 20 | $12.30 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 75 | $12.30 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 500 | $12.30 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 25 | $12.30 | Ordinary |
08:22:53 - 06-Feb-26 |
| Unknown* | 150 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 60 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 150 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 300 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 75 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 150 | $12.29 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 75 | $12.29 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 25 | $12.29 | Ordinary |
08:22:45 - 06-Feb-26 |
| Unknown* | 10 | $12.295 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 75 | $12.30 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 50 | $12.31 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 400 | $12.31 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 12 | $12.31 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 75 | $12.32 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 13 | $12.32 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 75 | $12.32 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 25 | $12.32 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 75 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 17 | $12.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 19 | $12.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 30 | $12.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 30 | $12.31 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 140 | $12.31 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 33 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 17 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 25 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 75 | $12.31 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 400 | $12.31 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 30 | $12.30 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 160 | $12.29 | Ordinary |
08:21:44 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Ordinary |
08:21:44 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 75 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 21 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 19 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 13 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 6 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 7 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 25 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 10 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 400 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 75 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 50 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 7 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 75 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 15 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 7 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 700 | $12.26 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 194 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 124 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 1,279 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 62 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 430 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 270 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 130 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 75 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Ordinary |
08:21:21 - 06-Feb-26 |
| Unknown* | 10 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Unknown* | 15 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Unknown* | 25 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 92 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 25 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Ordinary |
08:21:20 - 06-Feb-26 |
| Unknown* | 10 | $12.29 | Ordinary |
08:21:13 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 125 | $12.27 | Ordinary |
08:20:42 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:20:39 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:20:39 - 06-Feb-26 |
| Unknown* | 140 | $12.28 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 75 | $12.28 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 8 | $12.28 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 9 | $12.28 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 9 | $12.28 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 8 | $12.28 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 9 | $12.28 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 9 | $12.28 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Ordinary |
08:20:32 - 06-Feb-26 |
| Unknown* | 400 | $12.27 | Ordinary |
08:20:28 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 75 | $12.26 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 25 | $12.26 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 25 | $12.26 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 25 | $12.25 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 617 | $12.25 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 173 | $12.25 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 300 | $12.25 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 62 | $12.26 | Ordinary |
08:20:22 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 17 | $12.27 | Ordinary |
08:20:21 - 06-Feb-26 |
| Unknown* | 17 | $12.27 | Ordinary |
08:20:19 - 06-Feb-26 |
| Unknown* | 8 | $12.27 | Ordinary |
08:20:19 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Unknown* | 30 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Unknown* | 50 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 8 | $12.28 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
08:20:16 - 06-Feb-26 |
| Unknown* | 25 | $12.26 | Ordinary |
08:20:04 - 06-Feb-26 |
| Unknown* | 10 | $12.26 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 75 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 25 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 24 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 10 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 36 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 22 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 24 | $12.26 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 20 | $12.26 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 10 | $12.26 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 21 | $12.25 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 140 | $12.24 | Ordinary |
08:19:53 - 06-Feb-26 |
| Sell* | 100 | $12.235 | Ordinary |
08:19:37 - 06-Feb-26 |
| Unknown* | 23 | $12.24 | Ordinary |
08:19:35 - 06-Feb-26 |
| Unknown* | 25 | $12.24 | Ordinary |
08:19:33 - 06-Feb-26 |
| Unknown* | 10 | $12.24 | Ordinary |
08:19:33 - 06-Feb-26 |
| Unknown* | 10 | $12.24 | Ordinary |
08:19:31 - 06-Feb-26 |
| Unknown* | 12 | $12.23 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 128 | $12.19 | Ordinary |
08:18:49 - 06-Feb-26 |
| Unknown* | 140 | $12.19 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 6 | $12.19 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 17 | $12.19 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 50 | $12.19 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 50 | $12.19 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 25 | $12.19 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Ordinary |
08:18:46 - 06-Feb-26 |
| Unknown* | 150 | $12.18 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 150 | $12.18 | Ordinary |
08:18:33 - 06-Feb-26 |
| Unknown* | 140 | $12.18 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 11 | $12.18 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 6 | $12.16 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 48 | $12.15 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 2 | $12.15 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 7 | $12.15 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 6 | $12.15 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 92 | $12.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 53 | $12.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 140 | $12.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 115 | $12.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 25 | $12.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 25 | $12.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 3 | $12.16 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 8 | $12.17 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 7 | $12.17 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 90 | $12.17 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Ordinary |
08:17:58 - 06-Feb-26 |
| Unknown* | 15 | $12.17 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 150 | $12.18 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
08:17:51 - 06-Feb-26 |
| Unknown* | 25 | $12.20 | Ordinary |
08:17:33 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 140 | $12.19 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 10 | $12.18 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 29 | $12.18 | Ordinary |
08:17:30 - 06-Feb-26 |
| Unknown* | 140 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Unknown* | 140 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Unknown* | 300 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Unknown* | 25 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 55 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 64 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 25 | $12.18 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 9 | $12.185 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 30 | $12.18 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 25 | $12.19 | Ordinary |
08:16:42 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 19 | $12.20 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 70 | $12.20 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 25 | $12.20 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 6 | $12.18 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 70 | $12.18 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 8 | $12.18 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 16 | $12.18 | Ordinary |
08:15:54 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 5 | $12.18 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 400 | $12.18 | Ordinary |
08:15:51 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 8 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 8 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 16 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 70 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 8 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 10 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 25 | $12.19 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 11 | $12.19 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 11 | $12.20 | Ordinary |
08:15:04 - 06-Feb-26 |
| Unknown* | 300 | $12.20 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 13 | $12.20 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 13 | $12.20 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Ordinary |
08:14:47 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 25 | $12.18 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 10 | $12.18 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 200 | $12.18 | Ordinary |
08:14:46 - 06-Feb-26 |
| Unknown* | 200 | $12.19 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Ordinary |
08:14:43 - 06-Feb-26 |
| Unknown* | 300 | $12.19 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 150 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 140 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 70 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 140 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 140 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 150 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 150 | $12.19 | Ordinary |
08:14:35 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:09 - 06-Feb-26 |
| Unknown* | 50 | $12.19 | Ordinary |
08:14:09 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:06 - 06-Feb-26 |
| Unknown* | 150 | $12.19 | Ordinary |
08:14:06 - 06-Feb-26 |
| Sell* | 2 | $12.20 | Ordinary |
08:13:56 - 06-Feb-26 |
| Unknown* | 48 | $12.19 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 25 | $12.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 24 | $12.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 24 | $12.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 129 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 25 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 140 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 82 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 25 | $12.19 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 135 | $12.20 | Ordinary |
08:13:32 - 06-Feb-26 |
| Unknown* | 200 | $12.18 | Ordinary |
08:13:16 - 06-Feb-26 |
| Unknown* | 140 | $12.18 | Ordinary |
08:13:16 - 06-Feb-26 |
| Unknown* | 140 | $12.18 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 39 | $12.18 | Ordinary |
08:13:05 - 06-Feb-26 |
| Unknown* | 60 | $12.17 | Ordinary |
08:13:02 - 06-Feb-26 |
| Unknown* | 150 | $12.17 | Ordinary |
08:13:02 - 06-Feb-26 |
| Unknown* | 150 | $12.17 | Ordinary |
08:13:02 - 06-Feb-26 |
| Unknown* | 140 | $12.17 | Ordinary |
08:13:02 - 06-Feb-26 |
| Unknown* | 300 | $12.17 | Ordinary |
08:13:00 - 06-Feb-26 |
| Unknown* | 70 | $12.17 | Ordinary |
08:13:00 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Ordinary |
08:13:00 - 06-Feb-26 |
| Unknown* | 30 | $12.17 | Ordinary |
08:13:00 - 06-Feb-26 |
| Unknown* | 150 | $12.17 | Ordinary |
08:12:58 - 06-Feb-26 |
| Unknown* | 150 | $12.17 | Ordinary |
08:12:58 - 06-Feb-26 |
| Unknown* | 50 | $12.17 | Ordinary |
08:12:58 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Ordinary |
08:12:58 - 06-Feb-26 |
| Unknown* | 150 | $12.17 | Ordinary |
08:12:58 - 06-Feb-26 |
| Unknown* | 150 | $12.17 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 140 | $12.17 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 140 | $12.17 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 25 | $12.17 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 19 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 89 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 19 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 11 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 11 | $12.16 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 40 | $12.15 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Ordinary |
08:12:52 - 06-Feb-26 |
| Unknown* | 40 | $12.13 | Ordinary |
08:12:50 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 40 | $12.13 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 33 | $12.12 | Ordinary |
08:12:04 - 06-Feb-26 |
| Sell* | 61 | $12.12 | Ordinary |
08:12:04 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Ordinary |
08:12:04 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:03 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:03 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:03 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 25 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 206 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 33 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 61 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 5 | $12.13 | Ordinary |
08:12:02 - 06-Feb-26 |
| Sell* | 25 | $12.13 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 10 | $12.13 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 257 | $12.13 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 16 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 30 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 140 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 140 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 140 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 399 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 300 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 70 | $12.11 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 60 | $12.11 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 5 | $12.11 | Ordinary |
08:11:51 - 06-Feb-26 |
| Unknown* | 65 | $12.11 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 150 | $12.11 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 10 | $12.11 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 500 | $12.095 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 25 | $12.09 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 200 | $12.10 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 59 | $12.08 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 36 | $12.08 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 95 | $12.08 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 110 | $12.075 | Ordinary |
08:11:26 - 06-Feb-26 |
| Unknown* | 390 | $12.075 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 25 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 95 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 95 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 200 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 10 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Unknown* | 300 | $12.075 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 25 | $12.08 | Ordinary |
08:11:23 - 06-Feb-26 |
| Unknown* | 200 | $12.075 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 390 | $12.07 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 210 | $12.07 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 20 | $12.07 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 30 | $12.07 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 260 | $12.07 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 13 | $12.08 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 2 | $12.08 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 150 | $12.08 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 700 | $12.08 | Ordinary |
08:11:06 - 06-Feb-26 |
| Unknown* | 100 | $12.08 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 140 | $12.08 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 140 | $12.08 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1,100 | $12.08 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 44 | $12.08 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 200 | $12.09 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 5 | $12.09 | Ordinary |
08:10:47 - 06-Feb-26 |
| Buy* | 30 | $12.10 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 4 | $12.09 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 36 | $12.095 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:10:08 - 06-Feb-26 |
| Buy* | 25 | $12.09 | Ordinary |
08:10:08 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 80 | $12.09 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 45 | $12.08 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:09:42 - 06-Feb-26 |
| Unknown* | 140 | $12.10 | Ordinary |
08:09:32 - 06-Feb-26 |
| Unknown* | 470 | $12.10 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 25 | $12.10 | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 500 | $12.10 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 500 | $12.10 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 34 | $12.09 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 150 | $12.11 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 150 | $12.11 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Ordinary |
08:08:44 - 06-Feb-26 |
| Unknown* | 6 | $12.12 | Ordinary |
08:08:31 - 06-Feb-26 |
| Unknown* | 12 | $12.12 | Ordinary |
08:08:31 - 06-Feb-26 |
| Unknown* | 6 | $12.12 | Ordinary |
08:08:31 - 06-Feb-26 |
| Unknown* | 24 | $12.12 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 12 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 6 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 6 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 24 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 300 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 25 | $12.12 | Ordinary |
08:08:30 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:08:17 - 06-Feb-26 |
| Unknown* | 10 | $12.12 | Ordinary |
08:08:11 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 400 | $12.11 | Ordinary |
08:07:59 - 06-Feb-26 |
| Unknown* | 21 | $12.10 | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 15 | $12.11 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 200 | $12.11 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 41 | $12.11 | Ordinary |
08:07:26 - 06-Feb-26 |
| Unknown* | 109 | $12.11 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 12 | $12.12 | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 20 | $12.13 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 90 | $12.13 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 3 | $12.14 | Ordinary |
08:07:02 - 06-Feb-26 |
| Sell* | 122 | $12.12 | Ordinary |
08:06:51 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 5 | $12.12 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 6 | $12.12 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 50 | $12.12 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 25 | $12.12 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 300 | $12.115 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 25 | $12.11 | Ordinary |
08:05:40 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 55 | $12.11 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 55 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 1,708 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 140 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 213 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 55 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 55 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 50 | $12.09 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 5 | $12.09 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 500 | $12.10 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 150 | $12.10 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 150 | $12.10 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 150 | $12.10 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 150 | $12.10 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:04:31 - 06-Feb-26 |
| Unknown* | 40 | $12.10 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 140 | $12.10 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 30 | $12.10 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 140 | $12.10 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 100 | $12.081 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 47 | $12.09 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 50 | $12.09 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 498 | $12.09 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 75 | $12.09 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 46 | $12.09 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 46 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 26 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 601 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 400 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 90 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 50 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 90 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 50 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 50 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 7,342 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 10 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 25 | $12.09 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 400 | $12.10 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 140 | $12.10 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 3 | $12.11 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 250 | $12.09 | Ordinary |
08:03:32 - 06-Feb-26 |
| Unknown* | 208 | $12.09 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 200 | $12.09 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 6 | $12.10 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 28 | $12.10 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 50 | $12.11 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 50 | $12.12 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 14 | $12.12 | Ordinary |
08:03:16 - 06-Feb-26 |
| Unknown* | 12 | $12.11 | Ordinary |
08:03:16 - 06-Feb-26 |
| Unknown* | 2 | $12.11 | Ordinary |
08:03:16 - 06-Feb-26 |
| Unknown* | 28 | $12.11 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 50 | $12.12 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 28 | $12.12 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 17 | $12.13 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 50 | $12.13 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 85 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 15 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 177 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 19 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 26 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 78 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 22 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 78 | $12.12 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 50 | $12.11 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 150 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 150 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 46 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 30 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 30 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 17 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 140 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 17 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 17 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 50 | $12.10 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 40 | $12.11 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 50 | $12.10 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 40 | $12.10 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 18 | $12.10 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 50 | $12.10 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 18 | $12.10 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 50 | $12.10 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 28 | $12.10 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 28 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 28 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Unknown* | 500 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 70 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 28 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 14 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 28 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 28 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 30 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 140 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 140 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 50 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 15 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 44 | $12.10 | Ordinary |
08:02:27 - 06-Feb-26 |
| Unknown* | 30 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 50 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 29 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 10 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 140 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 25 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 30 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 10 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Unknown* | 297 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Unknown* | 35 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 17 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 50 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 15 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 15 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 25 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Unknown* | 150 | $12.085 | Ordinary |
08:02:21 - 06-Feb-26 |
| Unknown* | 35 | $12.085 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 300 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 17 | $12.10 | Ordinary |
08:02:21 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Unknown* | 105 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 50 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 35 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 25 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Ordinary |
08:01:57 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 400 | $12.121 | Ordinary |
08:01:47 - 06-Feb-26 |
| Unknown* | 500 | $12.125 | Ordinary |
08:01:47 - 06-Feb-26 |
| Unknown* | 500 | $12.125 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 18 | $12.13 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 200 | $12.15 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 269 | $12.15 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 87 | $12.15 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 44 | $12.15 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 149 | $12.15 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 36 | $12.16 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 18 | $12.16 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 50 | $12.17 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 60 | $12.17 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 21 | $12.17 | Ordinary |
08:00:41 - 06-Feb-26 |
| Unknown* | 21 | $12.17 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 400 | $12.17 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 52 | $12.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 50 | $12.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 7 | $12.18 | Ordinary |
07:59:21 - 06-Feb-26 |
| Buy* | 2 | $12.18 | Ordinary |
07:59:14 - 06-Feb-26 |
| Unknown* | 5 | $12.19 | Ordinary |
07:59:13 - 06-Feb-26 |
| Unknown* | 9 | $12.19 | Ordinary |
07:59:13 - 06-Feb-26 |
| Unknown* | 95 | $12.19 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 50 | $12.19 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 50 | $12.19 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 5 | $12.19 | Ordinary |
07:59:13 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:09 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:09 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:09 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:09 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:08 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:08 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 50 | $12.20 | Ordinary |
07:59:08 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 50 | $12.17 | Ordinary |
07:58:34 - 06-Feb-26 |
| Sell* | 60 | $12.17 | Ordinary |
07:58:34 - 06-Feb-26 |
| Unknown* | 15 | $12.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 400 | $12.15 | Ordinary |
07:56:59 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:56:50 - 06-Feb-26 |
| Unknown* | 305 | $12.17 | Ordinary |
07:56:48 - 06-Feb-26 |
| Unknown* | 400 | $12.17 | Ordinary |
07:56:25 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Ordinary |
07:56:25 - 06-Feb-26 |
| Sell* | 50 | $12.17 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 50 | $12.14 | Ordinary |
07:56:03 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
07:55:31 - 06-Feb-26 |
| Unknown* | 50 | $12.13 | Ordinary |
07:55:09 - 06-Feb-26 |
| Sell* | 139 | $12.14 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 10 | $12.13 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 50 | $12.13 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 9 | $12.12 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 40 | $12.13 | Ordinary |
07:54:50 - 06-Feb-26 |
| Buy* | 60 | $12.13 | Ordinary |
07:54:50 - 06-Feb-26 |
| Unknown* | 10 | $12.12 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 75 | $12.13 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 502 | $12.13 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 138 | $12.13 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 140 | $12.16 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Ordinary |
07:54:24 - 06-Feb-26 |
| Unknown* | 300 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Unknown* | 150 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 11 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 11 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 5 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 11 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 50 | $12.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 6 | $12.15 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 11 | $12.15 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 60 | $12.15 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 50 | $12.15 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 6 | $12.15 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 50 | $12.15 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 50 | $12.15 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 150 | $12.14 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 40 | $12.14 | Ordinary |
07:53:54 - 06-Feb-26 |
| Unknown* | 10 | $12.14 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 98 | $12.14 | Ordinary |
07:53:54 - 06-Feb-26 |
| Unknown* | 83 | $12.16 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 3 | $12.19 | Ordinary |
07:51:55 - 06-Feb-26 |
| Buy* | 400 | $12.20 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 30 | $12.20 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 75 | $12.20 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 2 | $12.20 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 50 | $12.20 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 15 | $12.21 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 15 | $12.21 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 28 | $12.22 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 68 | $12.22 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 28 | $12.22 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 75 | $12.22 | Ordinary |
07:49:56 - 06-Feb-26 |
| Buy* | 29 | $12.22 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 75 | $12.22 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 29 | $12.22 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 134 | $12.22 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 20 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 75 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 67 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 67 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 24 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 34 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 34 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 70 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 130 | $12.225 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 34 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 34 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 175 | $12.225 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 195 | $12.225 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 400 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 140 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 400 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 75 | $12.23 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 33 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 33 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 30 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 140 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 75 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 200 | $12.22 | Ordinary |
07:49:41 - 06-Feb-26 |
| Unknown* | 50 | $12.21 | Ordinary |
07:49:20 - 06-Feb-26 |
| Unknown* | 84 | $12.21 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 500 | $12.21 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 252 | $12.21 | Ordinary |
07:48:43 - 06-Feb-26 |
| Buy* | 23 | $12.21 | Ordinary |
07:48:22 - 06-Feb-26 |
| Sell* | 60 | $12.21 | Ordinary |
07:48:22 - 06-Feb-26 |
| Unknown* | 12 | $12.215 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 40 | $12.21 | Ordinary |
07:47:56 - 06-Feb-26 |
| Unknown* | 30 | $12.22 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 50 | $12.19 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
07:46:48 - 06-Feb-26 |
| Unknown* | 7 | $12.21 | Ordinary |
07:46:30 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 7 | $12.21 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 75 | $12.21 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
07:46:21 - 06-Feb-26 |
| Unknown* | 140 | $12.23 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 75 | $12.23 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 75 | $12.23 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
07:45:32 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Ordinary |
07:45:32 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 30 | $12.20 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 3 | $12.21 | Ordinary |
07:44:35 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Ordinary |
07:44:19 - 06-Feb-26 |
| Unknown* | 200 | $12.23 | Ordinary |
07:44:14 - 06-Feb-26 |
| Unknown* | 270 | $12.23 | Ordinary |
07:44:14 - 06-Feb-26 |
| Unknown* | 30 | $12.23 | Ordinary |
07:44:14 - 06-Feb-26 |
| Unknown* | 11 | $12.23 | Ordinary |
07:43:54 - 06-Feb-26 |
| Unknown* | 55 | $12.23 | Ordinary |
07:43:54 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
07:43:50 - 06-Feb-26 |
| Buy* | 35 | $12.23 | Ordinary |
07:43:48 - 06-Feb-26 |
| Buy* | 75 | $12.23 | Ordinary |
07:43:48 - 06-Feb-26 |
| Buy* | 5 | $12.24 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 61 | $12.24 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 170 | $12.26 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 70 | $12.26 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $12.26 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 500 | $12.26 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 300 | $12.26 | Ordinary |
07:42:15 - 06-Feb-26 |
| Unknown* | 75 | $12.23 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 75 | $12.23 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
07:42:13 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 75 | $12.21 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 8 | $12.17 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 75 | $12.17 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 7 | $12.17 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 75 | $12.18 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 50 | $12.18 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 30 | $12.18 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 75 | $12.18 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 200 | $12.18 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 43 | $12.17 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 10 | $12.17 | Ordinary |
07:40:48 - 06-Feb-26 |
| Unknown* | 85 | $12.17 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 75 | $12.17 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 75 | $12.17 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 8 | $12.15 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 75 | $12.16 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 5 | $12.16 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 50 | $12.16 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 75 | $12.16 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 30 | $12.16 | Ordinary |
07:40:21 - 06-Feb-26 |
| Buy* | 75 | $12.17 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 5 | $12.17 | Ordinary |
07:40:20 - 06-Feb-26 |
| Unknown* | 140 | $12.16 | Ordinary |
07:40:14 - 06-Feb-26 |
| Unknown* | 400 | $12.15 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 75 | $12.15 | Ordinary |
07:39:45 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 10 | $12.15 | Ordinary |
07:39:22 - 06-Feb-26 |
| Unknown* | 50 | $12.14 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 80 | $12.18 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 60 | $12.18 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 40 | $12.18 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 800 | $12.17 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 400 | $12.17 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 48 | $12.14 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 6 | $12.14 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 75 | $12.15 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 54 | $12.15 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 27 | $12.15 | Ordinary |
07:36:40 - 06-Feb-26 |
| Unknown* | 140 | $12.17 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 7 | $12.15 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 140 | $12.15 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 30 | $12.15 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 70 | $12.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 70 | $12.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 70 | $12.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 7 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $12.14 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 7 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 70 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 7 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 281 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 19 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $12.18 | Ordinary |
07:35:21 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 75 | $12.18 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 99 | $12.18 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:35:05 - 06-Feb-26 |
| Unknown* | 3 | $12.17 | Ordinary |
07:35:01 - 06-Feb-26 |
| Unknown* | 5 | $12.17 | Ordinary |
07:34:47 - 06-Feb-26 |
| Unknown* | 5 | $12.17 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
07:34:33 - 06-Feb-26 |
| Unknown* | 700 | $12.19 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 140 | $12.21 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 14 | $12.22 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 15 | $12.21 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 85 | $12.22 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 15 | $12.22 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
07:33:12 - 06-Feb-26 |
| Unknown* | 6 | $12.23 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 28 | $12.24 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 400 | $12.20 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 4 | $12.21 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 106 | $12.18 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 28 | $12.18 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 72 | $12.18 | Ordinary |
07:31:17 - 06-Feb-26 |
| Unknown* | 100 | $12.175 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 140 | $12.18 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 140 | $12.18 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 140 | $12.18 | Ordinary |
07:31:04 - 06-Feb-26 |
| Unknown* | 1 | $12.18 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 140 | $12.18 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 200 | $12.18 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 50 | $12.17 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 6 | $12.17 | Ordinary |
07:30:33 - 06-Feb-26 |
| Unknown* | 10 | $12.20 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Ordinary |
07:28:45 - 06-Feb-26 |
| Buy* | 500 | $12.21 | Ordinary |
07:28:34 - 06-Feb-26 |
| Unknown* | 140 | $12.21 | Ordinary |
07:28:34 - 06-Feb-26 |
| Unknown* | 140 | $12.21 | Ordinary |
07:28:34 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Ordinary |
07:28:34 - 06-Feb-26 |
| Unknown* | 30 | $12.21 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Ordinary |
07:28:25 - 06-Feb-26 |
| Buy* | 299 | $12.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
07:28:11 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
07:27:49 - 06-Feb-26 |
| Buy* | 140 | $12.20 | Ordinary |
07:27:49 - 06-Feb-26 |
| Buy* | 30 | $12.20 | Ordinary |
07:27:49 - 06-Feb-26 |
| Buy* | 140 | $12.20 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 8 | $12.20 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 12 | $12.20 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
07:27:39 - 06-Feb-26 |
| Buy* | 140 | $12.20 | Ordinary |
07:26:46 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 15 | $12.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 130 | $12.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 30 | $12.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 247 | $12.20 | Ordinary |
07:26:25 - 06-Feb-26 |
| Buy* | 107 | $12.20 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
07:26:16 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
07:26:16 - 06-Feb-26 |
| Sell* | 16 | $12.20 | Ordinary |
07:26:16 - 06-Feb-26 |
| Buy* | 30 | $12.20 | Ordinary |
07:25:53 - 06-Feb-26 |
| Buy* | 2 | $12.20 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Ordinary |
07:24:34 - 06-Feb-26 |
| Buy* | 10 | $12.18 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 115 | $12.19 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 175 | $12.19 | Ordinary |
07:23:22 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 400 | $12.19 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 1,500 | $12.16 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 750 | $12.16 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 750 | $12.16 | Ordinary |
07:22:54 - 06-Feb-26 |
| Unknown* | 40 | $12.15 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 1,164 | $12.18 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 500 | $12.18 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 140 | $12.16 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 10 | $12.155 | Ordinary |
07:21:31 - 06-Feb-26 |
| Sell* | 28 | $12.155 | Ordinary |
07:21:31 - 06-Feb-26 |
| Sell* | 23 | $12.16 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 38 | $12.16 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Ordinary |
07:21:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:20:56 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Ordinary |
07:20:46 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 28 | $12.17 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 19 | $12.17 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 20 | $12.16 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 19 | $12.16 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 300 | $12.18 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 400 | $12.17 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 41 | $12.19 | Ordinary |
07:20:29 - 06-Feb-26 |
| Buy* | 441 | $12.18 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 750 | $12.18 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 750 | $12.18 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 29 | $12.18 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:19:53 - 06-Feb-26 |
| Sell* | 20 | $12.18 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 300 | $12.16 | Ordinary |
07:19:28 - 06-Feb-26 |
| Unknown* | 10 | $12.18 | Ordinary |
07:19:16 - 06-Feb-26 |
| Sell* | 140 | $12.16 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Ordinary |
07:18:19 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 140 | $12.19 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 140 | $12.19 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 740 | $12.18 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 260 | $12.18 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 7 | $12.18 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 5 | $12.17 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 21 | $12.17 | Ordinary |
07:16:34 - 06-Feb-26 |
| Sell* | 140 | $12.17 | Ordinary |
07:16:32 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 358 | $12.17 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 21 | $12.15 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 10 | $12.15 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 30 | $12.13 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
07:15:49 - 06-Feb-26 |
| Unknown* | 200 | $12.14 | Ordinary |
07:15:37 - 06-Feb-26 |
| Unknown* | 300 | $12.14 | Ordinary |
07:15:37 - 06-Feb-26 |
| Unknown* | 3 | $12.14 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 500 | $12.15 | Ordinary |
07:15:23 - 06-Feb-26 |
| Unknown* | 5 | $12.16 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
07:14:54 - 06-Feb-26 |
| Unknown* | 150 | $12.14 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 140 | $12.13 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 500 | $12.12 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 300 | $12.12 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
07:14:01 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 140 | $12.13 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:13:13 - 06-Feb-26 |
| Unknown* | 140 | $12.10 | Ordinary |
07:13:10 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
07:13:10 - 06-Feb-26 |
| Unknown* | 150 | $12.10 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 40 | $12.10 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 140 | $12.10 | Ordinary |
07:13:00 - 06-Feb-26 |
| Unknown* | 140 | $12.09 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 73 | $12.09 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 99 | $12.10 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 343 | $12.08 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 158 | $12.08 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 42 | $12.08 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 77 | $12.06 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 150 | $12.08 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 150 | $12.08 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 150 | $12.08 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 150 | $12.08 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 70 | $12.08 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1,480 | $12.09 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 140 | $12.09 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 750 | $12.09 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 898 | $12.09 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1,732 | $12.09 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 18 | $12.10 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 79 | $12.10 | Ordinary |
07:11:43 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
07:11:43 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:11:43 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 200 | $12.11 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $12.11 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 160 | $12.12 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 120 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 150 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 200 | $12.13 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:11:01 - 06-Feb-26 |
| Unknown* | 1 | $12.125 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
07:10:56 - 06-Feb-26 |
| Buy* | 400 | $12.13 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 150 | $12.11 | Ordinary |
07:10:45 - 06-Feb-26 |
| Unknown* | 140 | $12.11 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 400 | $12.11 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 500 | $12.10 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 673 | $12.10 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 27 | $12.10 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 168 | $12.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 92 | $12.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 140 | $12.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 3 | $12.099 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 68 | $12.10 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 500 | $12.09 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 50 | $12.09 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Ordinary |
07:10:18 - 06-Feb-26 |
| Unknown* | 140 | $12.11 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 2,220 | $12.12 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 300 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 750 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 200 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 140 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 400 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 200 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 4,700 | $12.13 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 200 | $12.13 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 50 | $12.15 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 50 | $12.149 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 30 | $12.14 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 400 | $12.14 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 5 | $12.16 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $12.16 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 3 | $12.18 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 74 | $12.17 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 30 | $12.19 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 25 | $12.20 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 80 | $12.20 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 7 | $12.20 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 167 | $12.20 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
07:08:42 - 06-Feb-26 |
| Sell* | 3 | $12.21 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 400 | $12.21 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 1,000 | $12.21 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 129 | $12.24 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
07:08:19 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 19 | $12.23 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 81 | $12.23 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 60 | $12.20 | Ordinary |
07:07:04 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 30 | $12.20 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 350 | $12.20 | Ordinary |
07:07:00 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:06:58 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:06:54 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 18 | $12.20 | Ordinary |
07:06:35 - 06-Feb-26 |
| Sell* | 180 | $12.20 | Ordinary |
07:06:35 - 06-Feb-26 |
| Sell* | 15 | $12.19 | Ordinary |
07:06:33 - 06-Feb-26 |
| Unknown* | 140 | $12.20 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:15 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:06:13 - 06-Feb-26 |
| Unknown* | 140 | $12.18 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 500 | $12.19 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 400 | $12.19 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 400 | $12.19 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 18 | $12.19 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $12.17 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 2 | $12.17 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 5 | $12.17 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
07:06:00 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 84 | $12.22 | Ordinary |
07:05:44 - 06-Feb-26 |
| Unknown* | 21 | $12.21 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 2 | $12.21 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 209 | $12.21 | Ordinary |
07:05:30 - 06-Feb-26 |
| Unknown* | 700 | $12.21 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 296 | $12.21 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 160 | $12.21 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 15 | $12.19 | Ordinary |
07:04:39 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Ordinary |
07:04:39 - 06-Feb-26 |
| Buy* | 12 | $12.19 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 140 | $12.19 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 5 | $12.21 | Ordinary |
07:04:17 - 06-Feb-26 |
| Unknown* | 159 | $12.21 | Ordinary |
07:04:02 - 06-Feb-26 |
| Unknown* | 500 | $12.21 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 315 | $12.20 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 15 | $12.20 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 140 | $12.21 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 23 | $12.20 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 200 | $12.20 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 2 | $12.20 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 2 | $12.20 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 56 | $12.22 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
07:03:29 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
07:03:27 - 06-Feb-26 |
| Sell* | 13 | $12.24 | Ordinary |
07:03:17 - 06-Feb-26 |
| Sell* | 140 | $12.25 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 30 | $12.27 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 13 | $12.26 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 760 | $12.24 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 55 | $12.22 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 42 | $12.22 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 140 | $12.22 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 750 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 179 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1,500 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 750 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 150 | $12.22 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 70 | $12.22 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 120 | $12.24 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 140 | $12.24 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 497 | $12.22 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 30 | $12.24 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 50 | $12.24 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 150 | $12.25 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 150 | $12.25 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 6 | $12.25 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 147 | $12.27 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 140 | $12.28 | Ordinary |
07:01:36 - 06-Feb-26 |
| Unknown* | 49 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 105 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 66 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 74 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 70 | $12.27 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 160 | $12.27 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 33 | $12.29 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Ordinary |
07:01:03 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 117 | $12.27 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 2 | $12.27 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 4 | $12.27 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 4 | $12.27 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 30 | $12.28 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 3 | $12.28 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 20 | $12.28 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 800 | $12.28 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 200 | $12.28 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 9 | $12.29 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Ordinary |
07:00:52 - 06-Feb-26 |
| Unknown* | 150 | $12.29 | Ordinary |
07:00:47 - 06-Feb-26 |
| Unknown* | 150 | $12.29 | Ordinary |
07:00:47 - 06-Feb-26 |
| Unknown* | 150 | $12.29 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 21 | $12.29 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 8 | $12.29 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 9 | $12.29 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 15 | $12.30 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 2 | $12.31 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 5 | $12.31 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 5 | $12.32 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 120 | $12.33 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 5 | $12.35 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 5 | $12.35 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 400 | $12.37 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 350 | $12.37 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 9 | $12.37 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 9 | $12.37 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 9 | $12.37 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 9 | $12.37 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 7 | $12.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $12.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $12.37 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 290 | $12.38 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 10 | $12.385 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 70 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 70 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 50 | $12.38 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 68 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 66 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 66 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 390 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $12.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $12.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 66 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 384 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $12.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 27 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 41 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 2 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 301 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 27 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 67 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 200 | $12.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 5 | $12.40 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 49 | $12.40 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 150 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 140 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 140 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Buy* | 40 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Buy* | 60 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 10 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 10 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 30 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Buy* | 60 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Buy* | 10 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $12.41 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 12 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 3 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 20 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 3 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 117 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 80 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 60 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 40 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 14 | $12.43 | Ordinary |
06:59:08 - 06-Feb-26 |
| Buy* | 12 | $12.43 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 200 | $12.43 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 197 | $12.43 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 2 | $12.44 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 137 | $12.45 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 113 | $12.45 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 12 | $12.46 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 150 | $12.45 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 150 | $12.45 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 150 | $12.45 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 14 | $12.45 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 60 | $12.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 612 | $12.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 300 | $12.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 50 | $12.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 30 | $12.45 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Ordinary |
06:58:21 - 06-Feb-26 |
| Sell* | 10 | $12.45 | Ordinary |
06:58:19 - 06-Feb-26 |
| Unknown* | 1 | $12.45 | Ordinary |
06:58:12 - 06-Feb-26 |
| Sell* | 200 | $12.45 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Ordinary |
06:58:09 - 06-Feb-26 |
| Unknown* | 1 | $12.46 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 395 | $12.47 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 30 | $12.47 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 81 | $12.47 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:56:58 - 06-Feb-26 |
| Unknown* | 20 | $12.48 | Ordinary |
06:56:52 - 06-Feb-26 |
| Unknown* | 10 | $12.48 | Ordinary |
06:56:48 - 06-Feb-26 |
| Unknown* | 500 | $12.48 | Ordinary |
06:56:44 - 06-Feb-26 |
| Unknown* | 500 | $12.48 | Ordinary |
06:56:44 - 06-Feb-26 |
| Sell* | 2 | $12.47 | Ordinary |
06:56:41 - 06-Feb-26 |
| Buy* | 400 | $12.47 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 10 | $12.46 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 20 | $12.46 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 70 | $12.46 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 12 | $12.46 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 28 | $12.46 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 9 | $12.45 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 9 | $12.45 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 5 | $12.44 | Ordinary |
06:55:33 - 06-Feb-26 |
| Sell* | 60 | $12.44 | Ordinary |
06:55:33 - 06-Feb-26 |
| Sell* | 15 | $12.44 | Ordinary |
06:55:33 - 06-Feb-26 |
| Buy* | 14 | $12.44 | Ordinary |
06:55:03 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 400 | $12.43 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 15 | $12.43 | Ordinary |
06:54:28 - 06-Feb-26 |
| Unknown* | 140 | $12.43 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 16 | $12.43 | Ordinary |
06:54:20 - 06-Feb-26 |
| Unknown* | 3 | $12.43 | Ordinary |
06:54:17 - 06-Feb-26 |
| Unknown* | 5 | $12.43 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 2 | $12.43 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 140 | $12.43 | Ordinary |
06:53:26 - 06-Feb-26 |
| Unknown* | 31 | $12.43 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 18 | $12.43 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 131 | $12.43 | Ordinary |
06:52:45 - 06-Feb-26 |
| Sell* | 269 | $12.43 | Ordinary |
06:52:45 - 06-Feb-26 |
| Sell* | 500 | $12.44 | Ordinary |
06:52:27 - 06-Feb-26 |
| Unknown* | 490 | $12.44 | Ordinary |
06:52:16 - 06-Feb-26 |
| Unknown* | 100 | $12.44 | Ordinary |
06:52:16 - 06-Feb-26 |
| Unknown* | 30 | $12.44 | Ordinary |
06:52:16 - 06-Feb-26 |
| Unknown* | 100 | $12.44 | Ordinary |
06:52:16 - 06-Feb-26 |
| Unknown* | 140 | $12.44 | Ordinary |
06:52:16 - 06-Feb-26 |
| Unknown* | 140 | $12.44 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 500 | $12.44 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 84 | $12.43 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 150 | $12.43 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 150 | $12.43 | Ordinary |
06:50:43 - 06-Feb-26 |
| Unknown* | 140 | $12.43 | Ordinary |
06:50:23 - 06-Feb-26 |
| Unknown* | 40 | $12.43 | Ordinary |
06:50:23 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Ordinary |
06:50:23 - 06-Feb-26 |
| Buy* | 30 | $12.44 | Ordinary |
06:50:20 - 06-Feb-26 |
| Sell* | 400 | $12.43 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 50 | $12.43 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 50 | $12.43 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 4 | $12.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 140 | $12.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 140 | $12.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 116 | $12.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
06:49:38 - 06-Feb-26 |
| Sell* | 60 | $12.45 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 12 | $12.45 | Ordinary |
06:48:54 - 06-Feb-26 |
| Unknown* | 12 | $12.45 | Ordinary |
06:48:52 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 11 | $12.45 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 197 | $12.45 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 50 | $12.44 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 11 | $12.45 | Ordinary |
06:47:09 - 06-Feb-26 |
| Buy* | 50 | $12.45 | Ordinary |
06:46:51 - 06-Feb-26 |
| Buy* | 17 | $12.44 | Ordinary |
06:46:51 - 06-Feb-26 |
| Buy* | 400 | $12.44 | Ordinary |
06:46:51 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:29 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:29 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:29 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:29 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:26 - 06-Feb-26 |
| Unknown* | 125 | $12.43 | Ordinary |
06:46:26 - 06-Feb-26 |
| Unknown* | 125 | $12.43 | Ordinary |
06:46:26 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:26 - 06-Feb-26 |
| Unknown* | 50 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 50 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.43 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 17 | $12.43 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 5 | $12.43 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 60 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 30 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 170 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 200 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 380 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 140 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 56 | $12.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 24 | $12.45 | Ordinary |
06:45:38 - 06-Feb-26 |
| Sell* | 42 | $12.45 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 3 | $12.45 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 55 | $12.45 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 250 | $12.46 | Ordinary |
06:44:24 - 06-Feb-26 |
| Sell* | 140 | $12.46 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 16 | $12.46 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 27 | $12.45 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 150 | $12.47 | Ordinary |
06:43:47 - 06-Feb-26 |
| Unknown* | 10 | $12.48 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 50 | $12.48 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 750 | $12.48 | Ordinary |
06:43:23 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 16 | $12.50 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 2 | $12.50 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Buy* | 45 | $12.50 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 33 | $12.50 | Ordinary |
06:41:33 - 06-Feb-26 |
| Unknown* | 99 | $12.50 | Ordinary |
06:40:57 - 06-Feb-26 |
| Unknown* | 1 | $12.50 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Ordinary |
06:40:18 - 06-Feb-26 |
| Buy* | 5 | $12.49 | Ordinary |
06:40:14 - 06-Feb-26 |
| Buy* | 8 | $12.48 | Ordinary |
06:40:08 - 06-Feb-26 |
| Buy* | 2 | $12.48 | Ordinary |
06:40:08 - 06-Feb-26 |
| Buy* | 288 | $12.48 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 150 | $12.48 | Ordinary |
06:39:39 - 06-Feb-26 |
| Buy* | 2 | $12.48 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 9 | $12.49 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 9 | $12.49 | Ordinary |
06:39:20 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
06:39:16 - 06-Feb-26 |
| Buy* | 2 | $12.50 | Ordinary |
06:38:43 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 8 | $12.50 | Ordinary |
06:38:38 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Ordinary |
06:38:28 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Ordinary |
06:38:09 - 06-Feb-26 |
| Buy* | 89 | $12.52 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 30 | $12.52 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 140 | $12.52 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 140 | $12.52 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 350 | $12.51 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 320 | $12.51 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 30 | $12.51 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 150 | $12.51 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 150 | $12.51 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 150 | $12.52 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 150 | $12.52 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 51 | $12.50 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 2 | $12.50 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 145 | $12.50 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 140 | $12.51 | Ordinary |
06:37:13 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Ordinary |
06:37:13 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Ordinary |
06:37:13 - 06-Feb-26 |
| Unknown* | 270 | $12.51 | Ordinary |
06:37:13 - 06-Feb-26 |
| Buy* | 311 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 750 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 536 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 98 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 140 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 140 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 400 | $12.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 2 | $12.50 | Ordinary |
06:36:53 - 06-Feb-26 |
| Buy* | 150 | $12.49 | Ordinary |
06:36:50 - 06-Feb-26 |
| Buy* | 150 | $12.49 | Ordinary |
06:36:50 - 06-Feb-26 |
| Unknown* | 150 | $12.49 | Ordinary |
06:36:47 - 06-Feb-26 |
| Unknown* | 1 | $12.49 | Ordinary |
06:36:47 - 06-Feb-26 |
| Buy* | 358 | $12.49 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 200 | $12.48 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
06:36:16 - 06-Feb-26 |
| Unknown* | 221 | $12.47 | Ordinary |
06:35:27 - 06-Feb-26 |
| Unknown* | 106 | $12.47 | Ordinary |
06:35:26 - 06-Feb-26 |
| Buy* | 140 | $12.47 | Ordinary |
06:35:21 - 06-Feb-26 |
| Unknown* | 15 | $12.47 | Ordinary |
06:35:10 - 06-Feb-26 |
| Unknown* | 5 | $12.47 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 12 | $12.47 | Ordinary |
06:34:38 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:34:38 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:34:38 - 06-Feb-26 |
| Unknown* | 12 | $12.47 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 13 | $12.48 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 3 | $12.47 | Ordinary |
06:33:55 - 06-Feb-26 |
| Sell* | 140 | $12.46 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 294 | $12.48 | Ordinary |
06:33:02 - 06-Feb-26 |
| Buy* | 6 | $12.48 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 6 | $12.48 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 106 | $12.48 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 30 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 106 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 6 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 30 | $12.47 | Ordinary |
06:32:52 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 6 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 30 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 20 | $12.49 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 140 | $12.48 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 140 | $12.48 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 50 | $12.48 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 140 | $12.46 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 60 | $12.46 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 120 | $12.45 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 560 | $12.43 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 140 | $12.43 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 26 | $12.44 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 6 | $12.44 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 20 | $12.44 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 7 | $12.44 | Ordinary |
06:32:21 - 06-Feb-26 |
| Sell* | 8 | $12.44 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 7 | $12.44 | Ordinary |
06:32:13 - 06-Feb-26 |
| Unknown* | 140 | $12.44 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 61 | $12.42 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 433 | $12.43 | Ordinary |
06:31:39 - 06-Feb-26 |
| Unknown* | 3 | $12.42 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
06:31:10 - 06-Feb-26 |
| Buy* | 8 | $12.42 | Ordinary |
06:31:10 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Ordinary |
06:31:07 - 06-Feb-26 |
| Unknown* | 140 | $12.41 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $12.41 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 40 | $12.42 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 5 | $12.43 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 375 | $12.43 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 25 | $12.43 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 30 | $12.43 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 8 | $12.43 | Ordinary |
06:30:55 - 06-Feb-26 |
| Buy* | 17 | $12.43 | Ordinary |
06:30:55 - 06-Feb-26 |
| Sell* | 50 | $12.43 | Ordinary |
06:30:55 - 06-Feb-26 |
| Sell* | 18 | $12.43 | Ordinary |
06:30:55 - 06-Feb-26 |
| Buy* | 11 | $12.42 | Ordinary |
06:30:14 - 06-Feb-26 |
| Buy* | 7 | $12.41 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
06:30:06 - 06-Feb-26 |
| Unknown* | 2 | $12.41 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 18 | $12.45 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 200 | $12.45 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 200 | $12.45 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 50 | $12.43 | Ordinary |
06:27:39 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
06:27:35 - 06-Feb-26 |
| Buy* | 20 | $12.42 | Ordinary |
06:27:35 - 06-Feb-26 |
| Buy* | 293 | $12.42 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 107 | $12.42 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 9 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Sell* | 8 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Unknown* | 42 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 8 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
06:27:05 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Ordinary |
06:27:03 - 06-Feb-26 |
| Sell* | 3 | $12.41 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 17 | $12.41 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 1 | $12.41 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 39 | $12.41 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 140 | $12.41 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 30 | $12.42 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 9 | $12.42 | Ordinary |
06:26:53 - 06-Feb-26 |
| Sell* | 52 | $12.42 | Ordinary |
06:26:41 - 06-Feb-26 |
| Buy* | 15 | $12.44 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 10 | $12.45 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 50 | $12.45 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 500 | $12.45 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 400 | $12.45 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 400 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 326 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 750 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 750 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 93 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 122 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 731 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 200 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 400 | $12.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 800 | $12.46 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 15 | $12.48 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 130 | $12.48 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 50 | $12.48 | Ordinary |
06:25:33 - 06-Feb-26 |
| Sell* | 33 | $12.48 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 19 | $12.49 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 59 | $12.495 | Ordinary |
06:24:33 - 06-Feb-26 |
| Buy* | 19 | $12.49 | Ordinary |
06:24:25 - 06-Feb-26 |
| Sell* | 67 | $12.48 | Ordinary |
06:24:25 - 06-Feb-26 |
| Sell* | 3 | $12.49 | Ordinary |
06:24:25 - 06-Feb-26 |
| Sell* | 2 | $12.49 | Ordinary |
06:24:24 - 06-Feb-26 |
| Buy* | 26 | $12.49 | Ordinary |
06:24:17 - 06-Feb-26 |
| Buy* | 140 | $12.49 | Ordinary |
06:24:10 - 06-Feb-26 |
| Buy* | 274 | $12.49 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 75 | $12.49 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Ordinary |
06:23:46 - 06-Feb-26 |
| Buy* | 30 | $12.53 | Ordinary |
06:22:55 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
06:22:55 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
06:22:55 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
06:22:55 - 06-Feb-26 |
| Buy* | 2 | $12.54 | Ordinary |
06:22:50 - 06-Feb-26 |
| Sell* | 34 | $12.54 | Ordinary |
06:22:40 - 06-Feb-26 |
| Buy* | 350 | $12.54 | Ordinary |
06:22:28 - 06-Feb-26 |
| Buy* | 43 | $12.53 | Ordinary |
06:22:14 - 06-Feb-26 |
| Buy* | 7 | $12.53 | Ordinary |
06:22:14 - 06-Feb-26 |
| Buy* | 1 | $12.53 | Ordinary |
06:22:13 - 06-Feb-26 |
| Buy* | 2 | $12.53 | Ordinary |
06:22:04 - 06-Feb-26 |
| Buy* | 50 | $12.54 | Ordinary |
06:21:44 - 06-Feb-26 |
| Buy* | 17 | $12.53 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 17 | $12.51 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 12 | $12.52 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 150 | $12.51 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 171 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 70 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 140 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 140 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 20 | $12.50 | Ordinary |
06:21:05 - 06-Feb-26 |
| Sell* | 18 | $12.50 | Ordinary |
06:21:02 - 06-Feb-26 |
| Unknown* | 140 | $12.50 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 120 | $12.51 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 140 | $12.51 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 140 | $12.51 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 5 | $12.52 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 5 | $12.52 | Ordinary |
06:19:39 - 06-Feb-26 |
| Sell* | 50 | $12.52 | Ordinary |
06:19:39 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 5 | $12.51 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 5 | $12.51 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 6 | $12.51 | Ordinary |
06:19:33 - 06-Feb-26 |
| Sell* | 5 | $12.51 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 6 | $12.52 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 19 | $12.53 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 50 | $12.53 | Ordinary |
06:19:24 - 06-Feb-26 |
| Unknown* | 3 | $12.51 | Ordinary |
06:19:10 - 06-Feb-26 |
| Buy* | 41 | $12.51 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 50 | $12.51 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 6 | $12.51 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 6 | $12.50 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 54 | $12.50 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 130 | $12.50 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 30 | $12.50 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 39 | $12.50 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 122 | $12.50 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 28 | $12.50 | Ordinary |
06:18:44 - 06-Feb-26 |
| Buy* | 7 | $12.50 | Ordinary |
06:18:44 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Ordinary |
06:18:44 - 06-Feb-26 |
| Buy* | 60 | $12.50 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 50 | $12.50 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 5 | $12.51 | Ordinary |
06:18:05 - 06-Feb-26 |
| Unknown* | 8 | $12.51 | Ordinary |
06:18:01 - 06-Feb-26 |
| Unknown* | 329 | $12.51 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 63 | $12.51 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 8 | $12.51 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Ordinary |
06:18:01 - 06-Feb-26 |
| Unknown* | 500 | $12.515 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 60 | $12.53 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 11 | $12.53 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 50 | $12.53 | Ordinary |
06:17:37 - 06-Feb-26 |
| Sell* | 50 | $12.53 | Ordinary |
06:17:37 - 06-Feb-26 |
| Unknown* | 140 | $12.52 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 140 | $12.52 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 11 | $12.51 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Ordinary |
06:16:57 - 06-Feb-26 |
| Buy* | 9 | $12.50 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 2 | $12.48 | Ordinary |
06:16:18 - 06-Feb-26 |
| Unknown* | 4 | $12.49 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 11 | $12.50 | Ordinary |
06:15:47 - 06-Feb-26 |
| Unknown* | 5 | $12.51 | Ordinary |
06:15:36 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 7 | $12.50 | Ordinary |
06:14:31 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Ordinary |
06:14:31 - 06-Feb-26 |
| Unknown* | 87 | $12.49 | Ordinary |
06:14:19 - 06-Feb-26 |
| Sell* | 480 | $12.48 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 20 | $12.48 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 140 | $12.48 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 140 | $12.48 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 500 | $12.48 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 140 | $12.48 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 75 | $12.51 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 101 | $12.51 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 140 | $12.51 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 84 | $12.51 | Ordinary |
06:13:20 - 06-Feb-26 |
| Buy* | 15 | $12.52 | Ordinary |
06:13:14 - 06-Feb-26 |
| Unknown* | 22 | $12.53 | Ordinary |
06:13:09 - 06-Feb-26 |
| Sell* | 86 | $12.53 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 14 | $12.53 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 2 | $12.54 | Ordinary |
06:13:04 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:12:34 - 06-Feb-26 |
| Sell* | 121 | $12.51 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 79 | $12.51 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 61 | $12.51 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 39 | $12.51 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $12.51 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 50 | $12.51 | Ordinary |
06:11:56 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 7 | $12.51 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 7 | $12.50 | Ordinary |
06:11:24 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Ordinary |
06:11:23 - 06-Feb-26 |
| Buy* | 200 | $12.50 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 46 | $12.50 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 100 | $12.495 | Ordinary |
06:11:21 - 06-Feb-26 |
| Sell* | 13 | $12.49 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 5 | $12.495 | Ordinary |
06:10:52 - 06-Feb-26 |
| Sell* | 56 | $12.48 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 30 | $12.48 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 400 | $12.48 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 4 | $12.48 | Ordinary |
06:10:27 - 06-Feb-26 |
| Sell* | 140 | $12.48 | Ordinary |
06:10:25 - 06-Feb-26 |
| Sell* | 30 | $12.48 | Ordinary |
06:10:25 - 06-Feb-26 |
| Sell* | 140 | $12.48 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Ordinary |
06:10:20 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 95 | $12.47 | Ordinary |
06:10:10 - 06-Feb-26 |
| Buy* | 5 | $12.47 | Ordinary |
06:10:10 - 06-Feb-26 |
| Unknown* | 100 | $12.47 | Ordinary |
06:10:05 - 06-Feb-26 |
| Unknown* | 30 | $12.47 | Ordinary |
06:10:05 - 06-Feb-26 |
| Unknown* | 10 | $12.47 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:09:34 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 30 | $12.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 140 | $12.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 78 | $12.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 40 | $12.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Unknown* | 500 | $12.47 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 22 | $12.48 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Ordinary |
06:09:09 - 06-Feb-26 |
| Buy* | 11 | $12.48 | Ordinary |
06:08:52 - 06-Feb-26 |
| Sell* | 26 | $12.48 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 122 | $12.48 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 84 | $12.48 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 140 | $12.48 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 54 | $12.48 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 14 | $12.48 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 140 | $12.47 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 5 | $12.47 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 140 | $12.475 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 10 | $12.475 | Ordinary |
06:08:17 - 06-Feb-26 |
| Sell* | 11 | $12.47 | Ordinary |
06:08:17 - 06-Feb-26 |
| Buy* | 140 | $12.49 | Ordinary |
06:08:06 - 06-Feb-26 |
| Buy* | 18 | $12.48 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 3 | $12.50 | Ordinary |
06:08:02 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 8 | $12.50 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 20 | $12.50 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 13 | $12.50 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 200 | $12.50 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 15 | $12.50 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 84 | $12.50 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 9 | $12.51 | Ordinary |
06:07:50 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
06:07:48 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
06:07:48 - 06-Feb-26 |
| Sell* | 9 | $12.52 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 140 | $12.51 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 9 | $12.52 | Ordinary |
06:07:47 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Ordinary |
06:07:47 - 06-Feb-26 |
| Unknown* | 30 | $12.51 | Ordinary |
06:07:47 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Ordinary |
06:07:47 - 06-Feb-26 |
| Unknown* | 400 | $12.51 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 5 | $12.51 | Ordinary |
06:07:42 - 06-Feb-26 |
| Sell* | 272 | $12.51 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 90 | $12.52 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 140 | $12.52 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 140 | $12.52 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 30 | $12.52 | Ordinary |
06:07:34 - 06-Feb-26 |
| Unknown* | 100 | $12.52 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 9 | $12.53 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 20 | $12.53 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 420 | $12.54 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 140 | $12.54 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 140 | $12.54 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 38 | $12.54 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 60 | $12.55 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 200 | $12.55 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $12.55 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 70 | $12.57 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 400 | $12.57 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 9 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 500 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 9 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 70 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 500 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 217 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 140 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 10 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Buy* | 70 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 10 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 9 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Buy* | 30 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Buy* | 9 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Buy* | 70 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 274 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 126 | $12.58 | Ordinary |
06:06:46 - 06-Feb-26 |
| Unknown* | 26 | $12.59 | Ordinary |
06:06:38 - 06-Feb-26 |
| Buy* | 50 | $12.59 | Ordinary |
06:06:26 - 06-Feb-26 |
| Unknown* | 131 | $12.59 | Ordinary |
06:06:04 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
06:05:48 - 06-Feb-26 |
| Sell* | 18 | $12.60 | Ordinary |
06:05:31 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 18 | $12.59 | Ordinary |
06:05:16 - 06-Feb-26 |
| Unknown* | 15 | $12.59 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 84 | $12.59 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 22 | $12.60 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 30 | $12.61 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 122 | $12.62 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 159 | $12.62 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 38 | $12.60 | Ordinary |
06:03:43 - 06-Feb-26 |
| Unknown* | 140 | $12.59 | Ordinary |
06:03:33 - 06-Feb-26 |
| Unknown* | 100 | $12.59 | Ordinary |
06:03:33 - 06-Feb-26 |
| Unknown* | 140 | $12.59 | Ordinary |
06:03:33 - 06-Feb-26 |
| Unknown* | 30 | $12.59 | Ordinary |
06:03:33 - 06-Feb-26 |
| Unknown* | 30 | $12.59 | Ordinary |
06:03:21 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 22 | $12.58 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 40 | $12.59 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 9 | $12.59 | Ordinary |
06:03:10 - 06-Feb-26 |
| Unknown* | 30 | $12.58 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 525 | $12.58 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 1,500 | $12.58 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 1,500 | $12.58 | Ordinary |
06:03:04 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
06:02:57 - 06-Feb-26 |
| Buy* | 140 | $12.60 | Ordinary |
06:02:50 - 06-Feb-26 |
| Buy* | 10 | $12.60 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 30 | $12.60 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Ordinary |
06:02:19 - 06-Feb-26 |
| Sell* | 21 | $12.60 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 15 | $12.61 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 20 | $12.62 | Ordinary |
06:01:54 - 06-Feb-26 |
| Buy* | 20 | $12.62 | Ordinary |
06:01:53 - 06-Feb-26 |
| Unknown* | 140 | $12.61 | Ordinary |
06:01:34 - 06-Feb-26 |
| Unknown* | 100 | $12.61 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 140 | $12.62 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 140 | $12.62 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 140 | $12.62 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 140 | $12.62 | Ordinary |
06:01:24 - 06-Feb-26 |
| Unknown* | 30 | $12.60 | Ordinary |
06:01:02 - 06-Feb-26 |
| Buy* | 34 | $12.61 | Ordinary |
06:01:01 - 06-Feb-26 |
| Unknown* | 30 | $12.60 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 140 | $12.60 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 140 | $12.60 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 100 | $12.60 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 50 | $12.62 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 16 | $12.62 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 486 | $12.61 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1,500 | $12.61 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 14 | $12.61 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 16 | $12.58 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 19 | $12.57 | Ordinary |
06:00:16 - 06-Feb-26 |
| Buy* | 16 | $12.57 | Ordinary |
06:00:15 - 06-Feb-26 |
| Unknown* | 4 | $12.56 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 17 | $12.57 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 16 | $12.57 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 16 | $12.57 | Ordinary |
05:59:56 - 06-Feb-26 |
| Buy* | 16 | $12.55 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 17 | $12.55 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 34 | $12.54 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 60 | $12.55 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 10 | $12.53 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 10 | $12.53 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 70 | $12.53 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 9 | $12.53 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 150 | $12.52 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 26 | $12.525 | Ordinary |
05:58:20 - 06-Feb-26 |
| Sell* | 68 | $12.525 | Ordinary |
05:58:18 - 06-Feb-26 |
| Unknown* | 1 | $12.53 | Ordinary |
05:58:09 - 06-Feb-26 |
| Unknown* | 30 | $12.53 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 300 | $12.53 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 21 | $12.52 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 19 | $12.52 | Ordinary |
05:57:38 - 06-Feb-26 |
| Unknown* | 1 | $12.52 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 315 | $12.53 | Ordinary |
05:56:53 - 06-Feb-26 |
| Unknown* | 40 | $12.54 | Ordinary |
05:56:53 - 06-Feb-26 |
| Buy* | 10 | $12.55 | Ordinary |
05:56:38 - 06-Feb-26 |
| Sell* | 18 | $12.56 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 44 | $12.56 | Ordinary |
05:56:28 - 06-Feb-26 |
| Buy* | 10 | $12.56 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 50 | $12.57 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 300 | $12.58 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 10 | $12.58 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 150 | $12.57 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 400 | $12.57 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1,017 | $12.57 | Ordinary |
05:55:53 - 06-Feb-26 |
| Buy* | 483 | $12.57 | Ordinary |
05:55:53 - 06-Feb-26 |
| Buy* | 17 | $12.57 | Ordinary |
05:55:50 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Ordinary |
05:55:48 - 06-Feb-26 |
| Buy* | 6 | $12.57 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 20 | $12.57 | Ordinary |
05:55:26 - 06-Feb-26 |
| Unknown* | 24 | $12.57 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 91 | $12.56 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 6 | $12.55 | Ordinary |
05:54:57 - 06-Feb-26 |
| Unknown* | 140 | $12.54 | Ordinary |
05:54:57 - 06-Feb-26 |
| Unknown* | 150 | $12.54 | Ordinary |
05:54:57 - 06-Feb-26 |
| Unknown* | 150 | $12.54 | Ordinary |
05:54:57 - 06-Feb-26 |
| Unknown* | 177 | $12.54 | Ordinary |
05:54:57 - 06-Feb-26 |
| Unknown* | 30 | $12.54 | Ordinary |
05:54:54 - 06-Feb-26 |
| Sell* | 26 | $12.55 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 3 | $12.55 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 21 | $12.56 | Ordinary |
05:54:27 - 06-Feb-26 |
| Unknown* | 150 | $12.56 | Ordinary |
05:54:17 - 06-Feb-26 |
| Unknown* | 150 | $12.56 | Ordinary |
05:54:16 - 06-Feb-26 |
| Unknown* | 150 | $12.56 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 17 | $12.56 | Ordinary |
05:54:16 - 06-Feb-26 |
| Sell* | 18 | $12.56 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 140 | $12.56 | Ordinary |
05:54:10 - 06-Feb-26 |
| Unknown* | 20 | $12.56 | Ordinary |
05:54:09 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 150 | $12.57 | Ordinary |
05:53:41 - 06-Feb-26 |
| Unknown* | 150 | $12.57 | Ordinary |
05:53:41 - 06-Feb-26 |
| Sell* | 140 | $12.56 | Ordinary |
05:53:32 - 06-Feb-26 |
| Sell* | 50 | $12.56 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 50 | $12.56 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Ordinary |
05:53:18 - 06-Feb-26 |
| Sell* | 587 | $12.57 | Ordinary |
05:53:18 - 06-Feb-26 |
| Sell* | 16 | $12.58 | Ordinary |
05:53:06 - 06-Feb-26 |
| Buy* | 16 | $12.57 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 16 | $12.58 | Ordinary |
05:52:41 - 06-Feb-26 |
| Buy* | 16 | $12.57 | Ordinary |
05:52:36 - 06-Feb-26 |
| Sell* | 16 | $12.57 | Ordinary |
05:52:35 - 06-Feb-26 |
| Buy* | 16 | $12.57 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Ordinary |
05:52:11 - 06-Feb-26 |
| Unknown* | 125 | $12.58 | Ordinary |
05:51:54 - 06-Feb-26 |
| Unknown* | 2 | $12.58 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 140 | $12.59 | Ordinary |
05:51:39 - 06-Feb-26 |
| Unknown* | 155 | $12.59 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 60 | $12.60 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 140 | $12.60 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 500 | $12.59 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 5 | $12.59 | Ordinary |
05:51:06 - 06-Feb-26 |
| Buy* | 50 | $12.57 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Ordinary |
05:50:52 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
05:50:36 - 06-Feb-26 |
| Sell* | 500 | $12.57 | Ordinary |
05:50:27 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Ordinary |
05:50:07 - 06-Feb-26 |
| Buy* | 12 | $12.57 | Ordinary |
05:50:05 - 06-Feb-26 |
| Sell* | 64 | $12.57 | Ordinary |
05:49:39 - 06-Feb-26 |
| Sell* | 16 | $12.57 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 350 | $12.57 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 50 | $12.57 | Ordinary |
05:49:37 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
05:48:58 - 06-Feb-26 |
| Sell* | 500 | $12.54 | Ordinary |
05:48:43 - 06-Feb-26 |
| Sell* | 185 | $12.53 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 15 | $12.53 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 15 | $12.55 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 178 | $12.55 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 6 | $12.55 | Ordinary |
05:48:23 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:48:23 - 06-Feb-26 |
| Sell* | 419 | $12.51 | Ordinary |
05:47:04 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 30 | $12.51 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $12.49 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 94 | $12.49 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 500 | $12.49 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 11 | $12.49 | Ordinary |
05:45:35 - 06-Feb-26 |
| Buy* | 34 | $12.49 | Ordinary |
05:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Ordinary |
05:45:35 - 06-Feb-26 |
| Sell* | 13 | $12.49 | Ordinary |
05:45:35 - 06-Feb-26 |
| Buy* | 57 | $12.50 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 30 | $12.50 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 13 | $12.50 | Ordinary |
05:45:33 - 06-Feb-26 |
| Unknown* | 5 | $12.49 | Ordinary |
05:45:32 - 06-Feb-26 |
| Sell* | 6 | $12.49 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:45:16 - 06-Feb-26 |
| Buy* | 31 | $12.47 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 60 | $12.47 | Ordinary |
05:45:14 - 06-Feb-26 |
| Unknown* | 31 | $12.49 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 80 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 350 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 150 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 140 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 150 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 100 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Unknown* | 30 | $12.47 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 50 | $12.46 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 81 | $12.47 | Ordinary |
05:45:01 - 06-Feb-26 |
| Unknown* | 4 | $12.48 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 400 | $12.48 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 4 | $12.48 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 29 | $12.48 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 21 | $12.48 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 25 | $12.48 | Ordinary |
05:44:41 - 06-Feb-26 |
| Buy* | 16 | $12.48 | Ordinary |
05:44:36 - 06-Feb-26 |
| Buy* | 16 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 23 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 23 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 8 | $12.47 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 8 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 8 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 8 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 140 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 400 | $12.48 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 400 | $12.49 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 8 | $12.49 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 7 | $12.49 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 50 | $12.49 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 8 | $12.49 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 140 | $12.49 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
05:44:19 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 7 | $12.47 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Ordinary |
05:44:18 - 06-Feb-26 |
| Unknown* | 7 | $12.46 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 50 | $12.46 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 75 | $12.46 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 99 | $12.46 | Ordinary |
05:44:12 - 06-Feb-26 |
| Sell* | 140 | $12.46 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 140 | $12.46 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 50 | $12.46 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 7 | $12.46 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 27 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 7 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 256 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 482 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 7 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 15 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 50 | $12.50 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 15 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 20 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 7 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 7 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 30 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 140 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 30 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 42 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 118 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 282 | $12.51 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 104 | $12.52 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 8 | $12.52 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 8 | $12.53 | Ordinary |
05:43:22 - 06-Feb-26 |
| Sell* | 8 | $12.53 | Ordinary |
05:43:22 - 06-Feb-26 |
| Sell* | 7 | $12.53 | Ordinary |
05:43:22 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Ordinary |
05:43:00 - 06-Feb-26 |
| Buy* | 14 | $12.52 | Ordinary |
05:43:00 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 14 | $12.52 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 14 | $12.52 | Ordinary |
05:42:59 - 06-Feb-26 |
| Unknown* | 5 | $12.54 | Ordinary |
05:42:44 - 06-Feb-26 |
| Unknown* | 4 | $12.54 | Ordinary |
05:42:44 - 06-Feb-26 |
| Unknown* | 2 | $12.54 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 14 | $12.54 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 67 | $12.53 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 203 | $12.53 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 30 | $12.53 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 14 | $12.52 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 27 | $12.52 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 15 | $12.54 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 10 | $12.54 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 14 | $12.54 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 14 | $12.54 | Ordinary |
05:42:05 - 06-Feb-26 |
| Buy* | 10 | $12.55 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 15 | $12.54 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 16 | $12.54 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 5 | $12.54 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 6 | $12.54 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 27 | $12.55 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 16 | $12.55 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 119 | $12.58 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 130 | $12.58 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 110 | $12.58 | Ordinary |
05:41:41 - 06-Feb-26 |
| Buy* | 70 | $12.595 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 400 | $12.58 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
05:41:33 - 06-Feb-26 |
| Unknown* | 240 | $12.57 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 17 | $12.57 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 160 | $12.57 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 140 | $12.57 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 400 | $12.57 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 17 | $12.55 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 200 | $12.54 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 25 | $12.54 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 75 | $12.55 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 25 | $12.55 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 1 | $12.54 | Ordinary |
05:40:43 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 26 | $12.53 | Ordinary |
05:40:22 - 06-Feb-26 |
| Unknown* | 100 | $12.54 | Ordinary |
05:40:19 - 06-Feb-26 |
| Unknown* | 30 | $12.54 | Ordinary |
05:40:19 - 06-Feb-26 |
| Unknown* | 140 | $12.54 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 26 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 2 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 26 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Buy* | 28 | $12.55 | Ordinary |
05:40:19 - 06-Feb-26 |
| Buy* | 26 | $12.54 | Ordinary |
05:40:15 - 06-Feb-26 |
| Buy* | 28 | $12.54 | Ordinary |
05:40:15 - 06-Feb-26 |
| Sell* | 378 | $12.535 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 26 | $12.54 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 28 | $12.54 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 90 | $12.53 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 110 | $12.53 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 200 | $12.53 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 440 | $12.53 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 105 | $12.53 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 95 | $12.53 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 5 | $12.53 | Ordinary |
05:40:02 - 06-Feb-26 |
| Unknown* | 8 | $12.52 | Ordinary |
05:39:43 - 06-Feb-26 |
| Unknown* | 30 | $12.52 | Ordinary |
05:39:39 - 06-Feb-26 |
| Unknown* | 85 | $12.52 | Ordinary |
05:39:39 - 06-Feb-26 |
| Unknown* | 10 | $12.52 | Ordinary |
05:39:34 - 06-Feb-26 |
| Unknown* | 5 | $12.52 | Ordinary |
05:39:31 - 06-Feb-26 |
| Unknown* | 100 | $12.52 | Ordinary |
05:39:26 - 06-Feb-26 |
| Unknown* | 5 | $12.52 | Ordinary |
05:38:49 - 06-Feb-26 |
| Buy* | 53 | $12.52 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 9 | $12.52 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 400 | $12.52 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 400 | $12.52 | Ordinary |
05:38:19 - 06-Feb-26 |
| Unknown* | 9 | $12.52 | Ordinary |
05:38:19 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 198 | $12.53 | Ordinary |
05:37:59 - 06-Feb-26 |
| Sell* | 202 | $12.53 | Ordinary |
05:37:59 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 137 | $12.54 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 20 | $12.54 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 18 | $12.53 | Ordinary |
05:37:23 - 06-Feb-26 |
| Unknown* | 150 | $12.55 | Ordinary |
05:37:04 - 06-Feb-26 |
| Unknown* | 140 | $12.55 | Ordinary |
05:37:04 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 9 | $12.54 | Ordinary |
05:37:03 - 06-Feb-26 |
| Unknown* | 300 | $12.54 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 36 | $12.54 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 9 | $12.54 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 27 | $12.54 | Ordinary |
05:37:01 - 06-Feb-26 |
| Sell* | 27 | $12.54 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
05:37:00 - 06-Feb-26 |
| Unknown* | 100 | $12.54 | Ordinary |
05:37:00 - 06-Feb-26 |
| Unknown* | 25 | $12.54 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 5 | $12.54 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 200 | $12.54 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 5 | $12.53 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:36:26 - 06-Feb-26 |
| Unknown* | 245 | $12.535 | Ordinary |
05:36:26 - 06-Feb-26 |
| Sell* | 140 | $12.54 | Ordinary |
05:35:45 - 06-Feb-26 |
| Buy* | 140 | $12.54 | Ordinary |
05:35:45 - 06-Feb-26 |
| Buy* | 14 | $12.54 | Ordinary |
05:35:45 - 06-Feb-26 |
| Sell* | 86 | $12.54 | Ordinary |
05:35:41 - 06-Feb-26 |
| Sell* | 14 | $12.54 | Ordinary |
05:35:41 - 06-Feb-26 |
| Buy* | 200 | $12.53 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 10 | $12.52 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 11 | $12.53 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 11 | $12.53 | Ordinary |
05:34:50 - 06-Feb-26 |
| Sell* | 12 | $12.53 | Ordinary |
05:34:50 - 06-Feb-26 |
| Buy* | 12 | $12.53 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 12 | $12.52 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 400 | $12.52 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 25 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 24 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 12 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 37 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 400 | $12.52 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 12 | $12.53 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 12 | $12.53 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 291 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 12 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 97 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 303 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 20 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 64 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Unknown* | 13 | $12.535 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 55 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 17 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 36 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 400 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 63 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 26 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 38 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 487 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 13 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 82 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 18 | $12.53 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 30 | $12.53 | Ordinary |
05:34:26 - 06-Feb-26 |
| Buy* | 1 | $12.53 | Ordinary |
05:34:23 - 06-Feb-26 |
| Unknown* | 30 | $12.55 | Ordinary |
05:34:06 - 06-Feb-26 |
| Unknown* | 100 | $12.55 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 140 | $12.55 | Ordinary |
05:34:06 - 06-Feb-26 |
| Unknown* | 162 | $12.55 | Ordinary |
05:34:05 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:33:44 - 06-Feb-26 |
| Sell* | 10 | $12.55 | Ordinary |
05:33:44 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 19 | $12.55 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 140 | $12.56 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Ordinary |
05:33:02 - 06-Feb-26 |
| Sell* | 91 | $12.57 | Ordinary |
05:33:00 - 06-Feb-26 |
| Buy* | 30 | $12.56 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 30 | $12.56 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 140 | $12.56 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 100 | $12.56 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Ordinary |
05:32:45 - 06-Feb-26 |
| Unknown* | 30 | $12.53 | Ordinary |
05:32:45 - 06-Feb-26 |
| Unknown* | 140 | $12.53 | Ordinary |
05:32:45 - 06-Feb-26 |
| Unknown* | 140 | $12.53 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 30 | $12.52 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 140 | $12.52 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 140 | $12.52 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 400 | $12.53 | Ordinary |
05:32:43 - 06-Feb-26 |
| Buy* | 100 | $12.56 | Ordinary |
05:32:38 - 06-Feb-26 |
| Buy* | 246 | $12.56 | Ordinary |
05:32:38 - 06-Feb-26 |
| Unknown* | 400 | $12.55 | Ordinary |
05:32:38 - 06-Feb-26 |
| Unknown* | 100 | $12.55 | Ordinary |
05:32:38 - 06-Feb-26 |
| Unknown* | 140 | $12.55 | Ordinary |
05:32:38 - 06-Feb-26 |
| Unknown* | 140 | $12.55 | Ordinary |
05:32:38 - 06-Feb-26 |
| Buy* | 164 | $12.54 | Ordinary |
05:32:19 - 06-Feb-26 |
| Sell* | 17 | $12.53 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 17 | $12.53 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 21 | $12.52 | Ordinary |
05:32:01 - 06-Feb-26 |
| Buy* | 17 | $12.53 | Ordinary |
05:31:54 - 06-Feb-26 |
| Buy* | 80 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 17 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 190 | $12.53 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 30 | $12.53 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 30 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 140 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 140 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 70 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 400 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 780 | $12.52 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 500 | $12.53 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 60 | $12.54 | Ordinary |
05:31:38 - 06-Feb-26 |
| Buy* | 70 | $12.54 | Ordinary |
05:31:31 - 06-Feb-26 |
| Buy* | 20 | $12.54 | Ordinary |
05:31:31 - 06-Feb-26 |
| Buy* | 5 | $12.55 | Ordinary |
05:31:08 - 06-Feb-26 |
| Buy* | 300 | $12.54 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 15 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 15 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 15 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 15 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 14 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 15 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Unknown* | 140 | $12.53 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 400 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 15 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 14 | $12.52 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 90 | $12.51 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 140 | $12.51 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 170 | $12.51 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 15 | $12.51 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 15 | $12.51 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 3 | $12.53 | Ordinary |
05:30:52 - 06-Feb-26 |
| Buy* | 70 | $12.53 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 30 | $12.52 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 15 | $12.52 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Ordinary |
05:30:48 - 06-Feb-26 |
| Buy* | 15 | $12.51 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 780 | $12.51 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 780 | $12.51 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 400 | $12.51 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 77 | $12.53 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 3 | $12.54 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 1 | $12.54 | Ordinary |
05:29:58 - 06-Feb-26 |
| Unknown* | 3 | $12.54 | Ordinary |
05:29:53 - 06-Feb-26 |
| Sell* | 9 | $12.56 | Ordinary |
05:29:47 - 06-Feb-26 |
| Sell* | 930 | $12.53 | Ordinary |
05:29:37 - 06-Feb-26 |
| Sell* | 3 | $12.53 | Ordinary |
05:29:36 - 06-Feb-26 |
| Sell* | 300 | $12.52 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 180 | $12.53 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 140 | $12.53 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 80 | $12.53 | Ordinary |
05:29:35 - 06-Feb-26 |
| Unknown* | 140 | $12.53 | Ordinary |
05:29:32 - 06-Feb-26 |
| Sell* | 400 | $12.53 | Ordinary |
05:29:27 - 06-Feb-26 |
| Buy* | 98 | $12.52 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 300 | $12.52 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 3 | $12.52 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 7 | $12.52 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 3 | $12.52 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 50 | $12.52 | Ordinary |
05:29:12 - 06-Feb-26 |
| Buy* | 44 | $12.53 | Ordinary |
05:28:59 - 06-Feb-26 |
| Buy* | 5 | $12.53 | Ordinary |
05:28:59 - 06-Feb-26 |
| Buy* | 3 | $12.53 | Ordinary |
05:28:59 - 06-Feb-26 |
| Buy* | 2 | $12.53 | Ordinary |
05:28:59 - 06-Feb-26 |
| Unknown* | 140 | $12.53 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 210 | $12.53 | Ordinary |
05:28:25 - 06-Feb-26 |
| Sell* | 70 | $12.53 | Ordinary |
05:28:25 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Ordinary |
05:28:25 - 06-Feb-26 |
| Sell* | 182 | $12.53 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 400 | $12.52 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 400 | $12.52 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 400 | $12.53 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $12.54 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 1 | $12.54 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 164 | $12.55 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 336 | $12.55 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 1,709 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 1,915 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 50 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 1,400 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 800 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 10 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 750 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 750 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 1,199 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 750 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 750 | $12.55 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 70 | $12.56 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 30 | $12.56 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 140 | $12.56 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 45 | $12.57 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 139 | $12.56 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 9 | $12.57 | Ordinary |
05:27:22 - 06-Feb-26 |
| Sell* | 30 | $12.58 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 140 | $12.58 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 140 | $12.58 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Ordinary |
05:27:12 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Ordinary |
05:27:08 - 06-Feb-26 |
| Buy* | 10 | $12.59 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 10 | $12.60 | Ordinary |
05:26:52 - 06-Feb-26 |
| Buy* | 20 | $12.60 | Ordinary |
05:26:52 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 3 | $12.59 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 200 | $12.59 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 200 | $12.59 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 16 | $12.59 | Ordinary |
05:26:44 - 06-Feb-26 |
| Sell* | 3 | $12.58 | Ordinary |
05:26:43 - 06-Feb-26 |
| Sell* | 16 | $12.58 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 29 | $12.58 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 22 | $12.58 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 18 | $12.575 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 51 | $12.575 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 151 | $12.575 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 140 | $12.575 | Ordinary |
05:26:41 - 06-Feb-26 |
| Unknown* | 140 | $12.57 | Ordinary |
05:26:39 - 06-Feb-26 |
| Sell* | 1 | $12.58 | Ordinary |
05:26:38 - 06-Feb-26 |
| Unknown* | 16 | $12.59 | Ordinary |
05:26:33 - 06-Feb-26 |
| Unknown* | 71 | $12.59 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 140 | $12.59 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 5 | $12.59 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 29 | $12.61 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 70 | $12.61 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 22 | $12.62 | Ordinary |
05:26:15 - 06-Feb-26 |
| Sell* | 360 | $12.62 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 3 | $12.62 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 47 | $12.62 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:25:55 - 06-Feb-26 |
| Sell* | 57 | $12.62 | Ordinary |
05:25:55 - 06-Feb-26 |
| Sell* | 3 | $12.62 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 140 | $12.62 | Ordinary |
05:25:33 - 06-Feb-26 |
| Buy* | 27 | $12.63 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 40 | $12.63 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Ordinary |
05:25:27 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 30 | $12.62 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 41 | $12.62 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 130 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 30 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 40 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
05:25:21 - 06-Feb-26 |
| Unknown* | 400 | $12.65 | Ordinary |
05:25:12 - 06-Feb-26 |
| Sell* | 200 | $12.65 | Ordinary |
05:25:06 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Ordinary |
05:25:06 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Ordinary |
05:25:04 - 06-Feb-26 |
| Sell* | 1 | $12.655 | Ordinary |
05:25:02 - 06-Feb-26 |
| Sell* | 750 | $12.65 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 1,274 | $12.65 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 249 | $12.65 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 750 | $12.65 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 409 | $12.65 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 125 | $12.65 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 140 | $12.67 | Ordinary |
05:24:37 - 06-Feb-26 |
| Buy* | 14 | $12.67 | Ordinary |
05:24:28 - 06-Feb-26 |
| Unknown* | 140 | $12.66 | Ordinary |
05:24:17 - 06-Feb-26 |
| Unknown* | 100 | $12.66 | Ordinary |
05:24:17 - 06-Feb-26 |
| Unknown* | 30 | $12.66 | Ordinary |
05:24:17 - 06-Feb-26 |
| Unknown* | 61 | $12.66 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 100 | $12.65 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 14 | $12.66 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 140 | $12.67 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 73 | $12.66 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 140 | $12.66 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 70 | $12.66 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 93 | $12.66 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 14 | $12.66 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 70 | $12.66 | Ordinary |
05:23:54 - 06-Feb-26 |
| Buy* | 14 | $12.66 | Ordinary |
05:23:53 - 06-Feb-26 |
| Unknown* | 170 | $12.66 | Ordinary |
05:23:46 - 06-Feb-26 |
| Unknown* | 16 | $12.67 | Ordinary |
05:23:39 - 06-Feb-26 |
| Sell* | 16 | $12.66 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 70 | $12.67 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 31 | $12.67 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 16 | $12.67 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 25 | $12.66 | Ordinary |
05:23:33 - 06-Feb-26 |
| Buy* | 112 | $12.68 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 140 | $12.68 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 30 | $12.68 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 44 | $12.67 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 31 | $12.67 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 3 | $12.68 | Ordinary |
05:23:24 - 06-Feb-26 |
| Sell* | 200 | $12.68 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 18 | $12.69 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 10 | $12.70 | Ordinary |
05:23:18 - 06-Feb-26 |
| Unknown* | 140 | $12.70 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 19 | $12.70 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 70 | $12.70 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 1,000 | $12.70 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 58 | $12.71 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 58 | $12.71 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 140 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 30 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 100 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 140 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 20 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 21 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 70 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Buy* | 19 | $12.72 | Ordinary |
05:23:03 - 06-Feb-26 |
| Unknown* | 500 | $12.71 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 400 | $12.71 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 70 | $12.71 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 119 | $12.71 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 70 | $12.72 | Ordinary |
05:22:58 - 06-Feb-26 |
| Sell* | 21 | $12.72 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 1 | $12.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 642 | $12.71 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 500 | $12.71 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 5 | $12.71 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 3 | $12.71 | Ordinary |
05:22:49 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 10 | $12.71 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 10 | $12.71 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 30 | $12.70 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 140 | $12.70 | Ordinary |
05:22:22 - 06-Feb-26 |
| Unknown* | 10 | $12.71 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 7 | $12.68 | Ordinary |
05:21:58 - 06-Feb-26 |
| Buy* | 7 | $12.67 | Ordinary |
05:21:46 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Ordinary |
05:21:26 - 06-Feb-26 |
| Sell* | 30 | $12.66 | Ordinary |
05:21:26 - 06-Feb-26 |
| Sell* | 300 | $12.66 | Ordinary |
05:21:26 - 06-Feb-26 |
| Unknown* | 70 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Unknown* | 140 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Unknown* | 100 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 400 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 30 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 50 | $12.66 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 2 | $12.67 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 48 | $12.67 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 2 | $12.67 | Ordinary |
05:20:57 - 06-Feb-26 |
| Unknown* | 7 | $12.66 | Ordinary |
05:20:37 - 06-Feb-26 |
| Sell* | 11 | $12.65 | Ordinary |
05:20:24 - 06-Feb-26 |
| Sell* | 60 | $12.65 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 10 | $12.64 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 400 | $12.64 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 2 | $12.63 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 60 | $12.63 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 10 | $12.63 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 11 | $12.61 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Ordinary |
05:19:55 - 06-Feb-26 |
| Buy* | 48 | $12.60 | Ordinary |
05:19:55 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 129 | $12.59 | Ordinary |
05:19:49 - 06-Feb-26 |
| Buy* | 140 | $12.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 558 | $12.58 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 30 | $12.60 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 140 | $12.60 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 300 | $12.60 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 400 | $12.60 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 61 | $12.60 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 20 | $12.59 | Ordinary |
05:19:11 - 06-Feb-26 |
| Buy* | 140 | $12.59 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 10 | $12.59 | Ordinary |
05:18:59 - 06-Feb-26 |
| Unknown* | 1 | $12.58 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 61 | $12.59 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 300 | $12.59 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 120 | $12.60 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 4 | $12.60 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 25 | $12.63 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 1 | $12.65 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 30 | $12.64 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 10 | $12.64 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 70 | $12.67 | Ordinary |
05:18:10 - 06-Feb-26 |
| Sell* | 6 | $12.67 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 50 | $12.67 | Ordinary |
05:18:07 - 06-Feb-26 |
| Unknown* | 100 | $12.67 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 100 | $12.66 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 6 | $12.66 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 6 | $12.66 | Ordinary |
05:18:07 - 06-Feb-26 |
| Unknown* | 140 | $12.65 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 6 | $12.66 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 4 | $12.66 | Ordinary |
05:18:05 - 06-Feb-26 |
| Unknown* | 140 | $12.67 | Ordinary |
05:17:43 - 06-Feb-26 |
| Buy* | 11 | $12.66 | Ordinary |
05:17:43 - 06-Feb-26 |
| Buy* | 10 | $12.66 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 24 | $12.65 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 9 | $12.65 | Ordinary |
05:17:37 - 06-Feb-26 |
| Sell* | 11 | $12.65 | Ordinary |
05:17:37 - 06-Feb-26 |
| Buy* | 1 | $12.66 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 10 | $12.67 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 10 | $12.67 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 11 | $12.67 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 10 | $12.67 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 11 | $12.66 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 400 | $12.66 | Ordinary |
05:17:04 - 06-Feb-26 |
| Unknown* | 60 | $12.67 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 10 | $12.67 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 200 | $12.67 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Ordinary |
05:17:04 - 06-Feb-26 |
| Buy* | 30 | $12.68 | Ordinary |
05:17:03 - 06-Feb-26 |
| Buy* | 10 | $12.68 | Ordinary |
05:17:03 - 06-Feb-26 |
| Sell* | 70 | $12.68 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 400 | $12.68 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 50 | $12.69 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 14 | $12.68 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 2 | $12.70 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 16 | $12.69 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 2 | $12.70 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 109 | $12.70 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 60 | $12.71 | Ordinary |
05:16:17 - 06-Feb-26 |
| Buy* | 10 | $12.71 | Ordinary |
05:16:17 - 06-Feb-26 |
| Buy* | 2,786 | $12.68 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 600 | $12.68 | Ordinary |
05:16:01 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Ordinary |
05:15:59 - 06-Feb-26 |
| Buy* | 20 | $12.66 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 10 | $12.65 | Ordinary |
05:15:46 - 06-Feb-26 |
| Buy* | 7 | $12.66 | Ordinary |
05:15:35 - 06-Feb-26 |
| Sell* | 100 | $12.65 | Ordinary |
05:15:27 - 06-Feb-26 |
| Buy* | 400 | $12.65 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 140 | $12.65 | Ordinary |
05:15:22 - 06-Feb-26 |
| Sell* | 5 | $12.64 | Ordinary |
05:15:09 - 06-Feb-26 |
| Unknown* | 102 | $12.64 | Ordinary |
05:14:58 - 06-Feb-26 |
| Unknown* | 50 | $12.64 | Ordinary |
05:14:58 - 06-Feb-26 |
| Unknown* | 150 | $12.64 | Ordinary |
05:14:58 - 06-Feb-26 |
| Unknown* | 150 | $12.64 | Ordinary |
05:14:58 - 06-Feb-26 |
| Unknown* | 150 | $12.64 | Ordinary |
05:14:58 - 06-Feb-26 |
| Buy* | 50 | $12.64 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 140 | $12.64 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 30 | $12.64 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 90 | $12.64 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 325 | $12.64 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 75 | $12.64 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 60 | $12.64 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 15 | $12.64 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 15 | $12.63 | Ordinary |
05:14:48 - 06-Feb-26 |
| Unknown* | 10 | $12.64 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 140 | $12.63 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 2 | $12.62 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 15 | $12.61 | Ordinary |
05:14:23 - 06-Feb-26 |
| Buy* | 112 | $12.63 | Ordinary |
05:14:13 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 30 | $12.62 | Ordinary |
05:14:12 - 06-Feb-26 |
| Unknown* | 500 | $12.64 | Ordinary |
05:14:09 - 06-Feb-26 |
| Unknown* | 500 | $12.64 | Ordinary |
05:14:09 - 06-Feb-26 |
| Sell* | 400 | $12.63 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 140 | $12.64 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 140 | $12.64 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 140 | $12.64 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 140 | $12.64 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 7 | $12.64 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 93 | $12.65 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 7 | $12.65 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 50 | $12.65 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 120 | $12.66 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 140 | $12.66 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 140 | $12.66 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 60 | $12.68 | Ordinary |
05:13:58 - 06-Feb-26 |
| Buy* | 140 | $12.68 | Ordinary |
05:13:58 - 06-Feb-26 |
| Sell* | 140 | $12.67 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 140 | $12.67 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 40 | $12.68 | Ordinary |
05:13:52 - 06-Feb-26 |
| Sell* | 20 | $12.68 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 7 | $12.68 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 20 | $12.68 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 10 | $12.68 | Ordinary |
05:13:33 - 06-Feb-26 |
| Unknown* | 97 | $12.67 | Ordinary |
05:13:27 - 06-Feb-26 |
| Unknown* | 97 | $12.67 | Ordinary |
05:13:27 - 06-Feb-26 |
| Unknown* | 57 | $12.67 | Ordinary |
05:13:27 - 06-Feb-26 |
| Unknown* | 140 | $12.67 | Ordinary |
05:13:25 - 06-Feb-26 |
| Unknown* | 140 | $12.67 | Ordinary |
05:13:23 - 06-Feb-26 |
| Sell* | 8 | $12.68 | Ordinary |
05:13:19 - 06-Feb-26 |
| Sell* | 7 | $12.68 | Ordinary |
05:13:19 - 06-Feb-26 |
| Sell* | 77 | $12.69 | Ordinary |
05:13:18 - 06-Feb-26 |
| Buy* | 20 | $12.69 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 9 | $12.69 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 8 | $12.69 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 50 | $12.70 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 10 | $12.69 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 1 | $12.69 | Ordinary |
05:13:04 - 06-Feb-26 |
| Unknown* | 59 | $12.69 | Ordinary |
05:12:58 - 06-Feb-26 |
| Unknown* | 150 | $12.69 | Ordinary |
05:12:58 - 06-Feb-26 |
| Unknown* | 150 | $12.69 | Ordinary |
05:12:58 - 06-Feb-26 |
| Unknown* | 30 | $12.69 | Ordinary |
05:12:58 - 06-Feb-26 |
| Unknown* | 100 | $12.69 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 50 | $12.69 | Ordinary |
05:12:55 - 06-Feb-26 |
| Sell* | 9 | $12.69 | Ordinary |
05:12:55 - 06-Feb-26 |
| Sell* | 50 | $12.69 | Ordinary |
05:12:55 - 06-Feb-26 |
| Sell* | 50 | $12.69 | Ordinary |
05:12:55 - 06-Feb-26 |
| Sell* | 9 | $12.69 | Ordinary |
05:12:55 - 06-Feb-26 |
| Buy* | 9 | $12.70 | Ordinary |
05:12:52 - 06-Feb-26 |
| Unknown* | 50 | $12.70 | Ordinary |
05:12:52 - 06-Feb-26 |
| Sell* | 50 | $12.71 | Ordinary |
05:12:52 - 06-Feb-26 |
| Sell* | 19 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 77 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 50 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 9 | $12.71 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 780 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 200 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 17 | $12.70 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 27 | $12.69 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 19 | $12.68 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 50 | $12.68 | Ordinary |
05:12:49 - 06-Feb-26 |
| Unknown* | 150 | $12.69 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 150 | $12.69 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 150 | $12.69 | Ordinary |
05:12:48 - 06-Feb-26 |
| Unknown* | 150 | $12.69 | Ordinary |
05:12:48 - 06-Feb-26 |
| Buy* | 65 | $12.68 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 10 | $12.66 | Ordinary |
05:12:42 - 06-Feb-26 |
| Buy* | 66 | $12.65 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 11 | $12.65 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 10 | $12.63 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 200 | $12.63 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
05:12:35 - 06-Feb-26 |
| Unknown* | 100 | $12.65 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 74 | $12.65 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 50 | $12.65 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 30 | $12.65 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 14 | $12.65 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 140 | $12.66 | Ordinary |
05:12:23 - 06-Feb-26 |
| Unknown* | 140 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 50 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 300 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 10 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 300 | $12.70 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 19 | $12.71 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 4 | $12.70 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 30 | $12.71 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 169 | $12.70 | Ordinary |
05:11:58 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Ordinary |
05:11:54 - 06-Feb-26 |
| Unknown* | 100 | $12.69 | Ordinary |
05:11:54 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Ordinary |
05:11:54 - 06-Feb-26 |
| Unknown* | 500 | $12.69 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Ordinary |
05:11:53 - 06-Feb-26 |
| Unknown* | 30 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 50 | $12.65 | Ordinary |
05:11:38 - 06-Feb-26 |
| Unknown* | 140 | $12.645 | Ordinary |
05:11:38 - 06-Feb-26 |
| Unknown* | 50 | $12.645 | Ordinary |
05:11:38 - 06-Feb-26 |
| Unknown* | 150 | $12.645 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 60 | $12.64 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 300 | $12.64 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 50 | $12.65 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 10 | $12.65 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 50 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 85 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 15 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 140 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 95 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 45 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 200 | $12.66 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $12.67 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 140 | $12.67 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 140 | $12.67 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 53 | $12.67 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 75 | $12.67 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 139 | $12.67 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 80 | $12.67 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 70 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 100 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 30 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 60 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 140 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 150 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 150 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 150 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 150 | $12.68 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 464 | $12.66 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 30 | $12.66 | Ordinary |
05:11:19 - 06-Feb-26 |
| Unknown* | 150 | $12.67 | Ordinary |
05:11:19 - 06-Feb-26 |
| Unknown* | 80 | $12.66 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 5 | $12.66 | Ordinary |
05:11:07 - 06-Feb-26 |
| Unknown* | 140 | $12.66 | Ordinary |
05:11:04 - 06-Feb-26 |
| Unknown* | 75 | $12.66 | Ordinary |
05:11:04 - 06-Feb-26 |
| Unknown* | 140 | $12.66 | Ordinary |
05:11:03 - 06-Feb-26 |
| Unknown* | 140 | $12.66 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 5 | $12.65 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 120 | $12.64 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 140 | $12.64 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 140 | $12.64 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 200 | $12.63 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 4 | $12.62 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 400 | $12.61 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 40 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 30 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 140 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 140 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 140 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 150 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 150 | $12.60 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 5 | $12.60 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 9 | $12.60 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
05:10:32 - 06-Feb-26 |
| Unknown* | 140 | $12.58 | Ordinary |
05:10:16 - 06-Feb-26 |
| Unknown* | 140 | $12.58 | Ordinary |
05:10:16 - 06-Feb-26 |
| Unknown* | 30 | $12.58 | Ordinary |
05:10:16 - 06-Feb-26 |
| Unknown* | 140 | $12.58 | Ordinary |
05:10:16 - 06-Feb-26 |
| Unknown* | 90 | $12.58 | Ordinary |
05:10:14 - 06-Feb-26 |
| Unknown* | 50 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 60 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 150 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 150 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 150 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 150 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 140 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Unknown* | 150 | $12.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Sell* | 27 | $12.58 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 9 | $12.58 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 50 | $12.59 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 188 | $12.59 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 93 | $12.59 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 50 | $12.59 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 9 | $12.59 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 47 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 9 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 28 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 28 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 28 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 1 | $12.58 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 50 | $12.58 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 41 | $12.58 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 9 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Unknown* | 500 | $12.60 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 10 | $12.60 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 140 | $12.59 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 36 | $12.61 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 150 | $12.60 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 150 | $12.60 | Ordinary |
05:09:50 - 06-Feb-26 |
| Unknown* | 140 | $12.60 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 500 | $12.59 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 195 | $12.60 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 30 | $12.60 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 140 | $12.58 | Ordinary |
05:09:38 - 06-Feb-26 |
| Sell* | 140 | $12.58 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 140 | $12.58 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 73 | $12.58 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 400 | $12.58 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 27 | $12.58 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 27 | $12.58 | Ordinary |
05:09:37 - 06-Feb-26 |
| Sell* | 50 | $12.59 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 12 | $12.59 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 4 | $12.59 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 8 | $12.60 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 20 | $12.60 | Ordinary |
05:09:31 - 06-Feb-26 |
| Unknown* | 400 | $12.59 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 7 | $12.59 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 8 | $12.59 | Ordinary |
05:09:31 - 06-Feb-26 |
| Unknown* | 400 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Unknown* | 14 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 50 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 50 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 7 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 5 | $12.59 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 30 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 150 | $12.57 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 30 | $12.57 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 150 | $12.57 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Ordinary |
05:09:31 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 150 | $12.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 150 | $12.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 140 | $12.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 30 | $12.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 7 | $12.56 | Ordinary |
05:09:26 - 06-Feb-26 |
| Sell* | 7 | $12.56 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 46 | $12.57 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 140 | $12.57 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 400 | $12.57 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 370 | $12.56 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 130 | $12.56 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 30 | $12.56 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 100 | $12.56 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 140 | $12.56 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 140 | $12.55 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 2 | $12.55 | Ordinary |
05:09:17 - 06-Feb-26 |
| Sell* | 150 | $12.55 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 150 | $12.55 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 30 | $12.55 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 150 | $12.55 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 150 | $12.55 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 140 | $12.55 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 50 | $12.55 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 44 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 140 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 6 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 5 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 25 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 5 | $12.53 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 34 | $12.51 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 66 | $12.51 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 42 | $12.51 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Ordinary |
05:08:55 - 06-Feb-26 |
| Buy* | 2 | $12.49 | Ordinary |
05:08:46 - 06-Feb-26 |
| Buy* | 15 | $12.50 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 150 | $12.48 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 150 | $12.48 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 8 | $12.47 | Ordinary |
05:08:30 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 140 | $12.47 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 140 | $12.47 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 160 | $12.47 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 97 | $12.46 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 33 | $12.46 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 60 | $12.46 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 57 | $12.46 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 140 | $12.48 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 111 | $12.48 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 20 | $12.48 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Ordinary |
05:08:25 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Ordinary |
05:08:25 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 140 | $12.47 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 80 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 20 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 150 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 30 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 85 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 5,000 | $12.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Unknown* | 500 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 11 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 61 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 61 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 31 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 210 | $12.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 41 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 60 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 31 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 111 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 60 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 61 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 61 | $12.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 61 | $12.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 88 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 3 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 27 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 71 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 61 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 9 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 11 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 61 | $12.48 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 31 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 122 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 27 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $12.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1,293 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 400 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 950 | $12.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 306 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 36 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 54 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 54 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 30 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 3 | $12.39 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 300 | $12.40 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 10 | $12.42 | Ordinary |
05:08:00 - 06-Feb-26 |
| Unknown* | 1 | $12.43 | Ordinary |
05:07:58 - 06-Feb-26 |
| Unknown* | 500 | $12.43 | Ordinary |
05:07:54 - 06-Feb-26 |
| Unknown* | 50 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 50 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 4 | $12.41 | Ordinary |
05:07:29 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:25 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
05:07:25 - 06-Feb-26 |
| Unknown* | 10 | $12.41 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 8 | $12.43 | Ordinary |
05:07:10 - 06-Feb-26 |
| Unknown* | 150 | $12.44 | Ordinary |
05:07:05 - 06-Feb-26 |
| Unknown* | 150 | $12.44 | Ordinary |
05:07:05 - 06-Feb-26 |
| Buy* | 78 | $12.45 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 1,150 | $12.45 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 50 | $12.45 | Ordinary |
05:07:01 - 06-Feb-26 |
| Sell* | 60 | $12.435 | Ordinary |
05:07:01 - 06-Feb-26 |
| Sell* | 150 | $12.435 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 101 | $12.44 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 399 | $12.44 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 150 | $12.435 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 500 | $12.435 | Ordinary |
05:07:01 - 06-Feb-26 |
| Unknown* | 140 | $12.43 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 990 | $12.43 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 150 | $12.39 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 150 | $12.39 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
05:06:33 - 06-Feb-26 |
| Sell* | 16 | $12.37 | Ordinary |
05:06:33 - 06-Feb-26 |
| Sell* | 4,500 | $12.37 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
05:06:29 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 70 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 67 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 400 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 33 | $12.37 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 8 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 8 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 40 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 30 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 400 | $12.36 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:16 - 06-Feb-26 |
| Unknown* | 50 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 51 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 150 | $12.36 | Ordinary |
05:06:12 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Ordinary |
05:06:09 - 06-Feb-26 |
| Unknown* | 59 | $12.36 | Ordinary |
05:06:08 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Ordinary |
05:06:08 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 44 | $12.38 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 110 | $12.40 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 140 | $12.40 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 129 | $12.40 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 150 | $12.41 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 81 | $12.41 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 400 | $12.41 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 19 | $12.41 | Ordinary |
05:05:32 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 400 | $12.42 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Unknown* | 150 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 11 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 50 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 23 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 10 | $12.42 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 50 | $12.42 | Ordinary |
05:05:18 - 06-Feb-26 |
| Buy* | 11 | $12.42 | Ordinary |
05:05:18 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
05:05:18 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 12 | $12.42 | Ordinary |
05:05:12 - 06-Feb-26 |
| Unknown* | 70 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 140 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 150 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 110 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 150 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 140 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 140 | $12.41 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 500 | $12.41 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 360 | $12.41 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 140 | $12.41 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 140 | $12.40 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 30 | $12.40 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 150 | $12.39 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 150 | $12.39 | Ordinary |
05:05:05 - 06-Feb-26 |
| Unknown* | 60 | $12.39 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 10 | $12.38 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
05:04:59 - 06-Feb-26 |
| Unknown* | 140 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Unknown* | 140 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Unknown* | 10 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 200 | $12.40 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 30 | $12.40 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 300 | $12.40 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 240 | $12.41 | Ordinary |
05:04:58 - 06-Feb-26 |
| Buy* | 87 | $12.43 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 150 | $12.43 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 140 | $12.43 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 30 | $12.43 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 3 | $12.43 | Ordinary |
05:04:53 - 06-Feb-26 |
| Buy* | 160 | $12.43 | Ordinary |
05:04:52 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 140 | $12.43 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 140 | $12.43 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 140 | $12.44 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Ordinary |
05:04:29 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 13 | $12.46 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 50 | $12.46 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 140 | $12.44 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 2 | $12.44 | Ordinary |
05:04:20 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 50 | $12.44 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 140 | $12.44 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 140 | $12.44 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 30 | $12.44 | Ordinary |
05:04:08 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 27 | $12.45 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 50 | $12.47 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 13 | $12.47 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 13 | $12.47 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 50 | $12.46 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 13 | $12.45 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 50 | $12.43 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 14 | $12.43 | Ordinary |
05:04:00 - 06-Feb-26 |
| Unknown* | 71 | $12.42 | Ordinary |
05:04:00 - 06-Feb-26 |
| Unknown* | 140 | $12.42 | Ordinary |
05:04:00 - 06-Feb-26 |
| Unknown* | 71 | $12.42 | Ordinary |
05:04:00 - 06-Feb-26 |
| Unknown* | 289 | $12.42 | Ordinary |
05:04:00 - 06-Feb-26 |
| Unknown* | 140 | $12.42 | Ordinary |
05:04:00 - 06-Feb-26 |
| Unknown* | 289 | $12.42 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 14 | $12.42 | Ordinary |
05:03:52 - 06-Feb-26 |
| Unknown* | 140 | $12.42 | Ordinary |
05:03:47 - 06-Feb-26 |
| Unknown* | 400 | $12.40 | Ordinary |
05:03:28 - 06-Feb-26 |
| Unknown* | 140 | $12.40 | Ordinary |
05:03:27 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
05:02:52 - 06-Feb-26 |
| Buy* | 200 | $12.43 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 40 | $12.42 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 9 | $12.42 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 50 | $12.42 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 150 | $12.425 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 62 | $12.425 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 100 | $12.415 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 30 | $12.415 | Ordinary |
05:02:49 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Ordinary |
05:02:49 - 06-Feb-26 |
| Buy* | 9 | $12.41 | Ordinary |
05:02:49 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 400 | $12.39 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 2 | $12.39 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 80 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 30 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 150 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 9 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 182 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 218 | $12.39 | Ordinary |
05:02:36 - 06-Feb-26 |
| Unknown* | 400 | $12.40 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Ordinary |
05:02:28 - 06-Feb-26 |
| Buy* | 87 | $12.40 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 5 | $12.40 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Ordinary |
05:02:18 - 06-Feb-26 |
| Unknown* | 5 | $12.39 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 9 | $12.40 | Ordinary |
05:02:14 - 06-Feb-26 |
| Buy* | 9 | $12.40 | Ordinary |
05:02:14 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Ordinary |
05:02:14 - 06-Feb-26 |
| Sell* | 9 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 64 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 64 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Unknown* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 64 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Unknown* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 34 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Unknown* | 98 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 132 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 26 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 24 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 80 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 60 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 140 | $12.39 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 150 | $12.40 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 150 | $12.40 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 150 | $12.40 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 140 | $12.40 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 140 | $12.40 | Ordinary |
05:02:07 - 06-Feb-26 |
| Unknown* | 188 | $12.40 | Ordinary |
05:02:00 - 06-Feb-26 |
| Unknown* | 100 | $12.40 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $12.37 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 40 | $12.37 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 60 | $12.37 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 58 | $12.37 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 99 | $12.37 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 19 | $12.37 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 40 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 89 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 11 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 19 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 58 | $12.36 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 11 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 60 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 145 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 255 | $12.35 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.39 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 3 | $12.40 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 53 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 36 | $12.42 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 64 | $12.42 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 22 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.40 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 11 | $12.41 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 150 | $12.385 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 82 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 75 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 50 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 75 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 3 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 75 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 32 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 32 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 50 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 500 | $12.38 | Ordinary |
05:01:37 - 06-Feb-26 |
| Unknown* | 80 | $12.36 | Ordinary |
05:01:37 - 06-Feb-26 |
| Unknown* | 22 | $12.36 | Ordinary |
05:01:37 - 06-Feb-26 |
| Unknown* | 200 | $12.36 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 98 | $12.36 | Ordinary |
05:01:29 - 06-Feb-26 |
| Buy* | 11 | $12.35 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 40 | $12.35 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 11 | $12.35 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 167 | $12.35 | Ordinary |
05:01:27 - 06-Feb-26 |
| Unknown* | 60 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Unknown* | 60 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 150 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 150 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 140 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 140 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 150 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 150 | $12.35 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 150 | $12.36 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 150 | $12.36 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 22 | $12.37 | Ordinary |
05:01:04 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 11 | $12.37 | Ordinary |
05:01:03 - 06-Feb-26 |
| Sell* | 11 | $12.38 | Ordinary |
05:01:03 - 06-Feb-26 |
| Sell* | 11 | $12.38 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 12 | $12.36 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 11 | $12.36 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 10 | $12.36 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 55 | $12.36 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 11 | $12.37 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 12 | $12.37 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 12 | $12.37 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 43 | $12.37 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 400 | $12.38 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 171 | $12.39 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 29 | $12.39 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 22 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 38 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 12 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 12 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 6 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 38 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 38 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 60 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 12 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 13 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 60 | $12.41 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 40 | $12.395 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 460 | $12.395 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 140 | $12.38 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 140 | $12.38 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 140 | $12.38 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
05:00:38 - 06-Feb-26 |
| Unknown* | 48 | $12.41 | Ordinary |
05:00:38 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Ordinary |
05:00:37 - 06-Feb-26 |
| Unknown* | 2 | $12.41 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 15 | $12.41 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 48 | $12.41 | Ordinary |
05:00:31 - 06-Feb-26 |
| Buy* | 15 | $12.41 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 31 | $12.405 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 116 | $12.405 | Ordinary |
05:00:30 - 06-Feb-26 |
| Unknown* | 16 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 75 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 59 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 75 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 365 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 70 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 30 | $12.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 16 | $12.43 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 51 | $12.43 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 83 | $12.44 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 17 | $12.435 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 83 | $12.43 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 17 | $12.43 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
05:00:27 - 06-Feb-26 |
| Buy* | 17 | $12.43 | Ordinary |
05:00:27 - 06-Feb-26 |
| Unknown* | 117 | $12.425 | Ordinary |
05:00:27 - 06-Feb-26 |
| Unknown* | 217 | $12.425 | Ordinary |
05:00:26 - 06-Feb-26 |
| Unknown* | 25 | $12.425 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 17 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 75 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 51 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 51 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 75 | $12.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 230 | $12.43 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 170 | $12.43 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 18 | $12.44 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 30 | $12.47 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 5 | $12.47 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:00:12 - 06-Feb-26 |
| Sell* | 90 | $12.47 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 30 | $12.47 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 75 | $12.47 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 10 | $12.47 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 129 | $12.48 | Ordinary |
05:00:05 - 06-Feb-26 |
| Buy* | 40 | $12.48 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 30 | $12.46 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 101 | $12.46 | Ordinary |
04:59:48 - 06-Feb-26 |
| Buy* | 150 | $12.46 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 20 | $12.45 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 832 | $12.45 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 168 | $12.45 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 432 | $12.45 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 500 | $12.45 | Ordinary |
04:59:12 - 06-Feb-26 |
| Buy* | 28 | $12.445 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 228 | $12.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 422 | $12.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 358 | $12.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 70 | $12.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 72 | $12.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 20 | $12.45 | Ordinary |
04:58:56 - 06-Feb-26 |
| Sell* | 28 | $12.44 | Ordinary |
04:58:48 - 06-Feb-26 |
| Buy* | 48 | $12.45 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 2 | $12.45 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 10 | $12.43 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 60 | $12.43 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 140 | $12.42 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 961 | $12.43 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 750 | $12.43 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 150 | $12.43 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 500 | $12.43 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 98 | $12.43 | Ordinary |
04:58:37 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Ordinary |
04:58:35 - 06-Feb-26 |
| Unknown* | 140 | $12.42 | Ordinary |
04:58:34 - 06-Feb-26 |
| Unknown* | 140 | $12.42 | Ordinary |
04:58:34 - 06-Feb-26 |
| Buy* | 2 | $12.43 | Ordinary |
04:58:34 - 06-Feb-26 |
| Unknown* | 150 | $12.42 | Ordinary |
04:58:31 - 06-Feb-26 |
| Unknown* | 500 | $12.42 | Ordinary |
04:58:31 - 06-Feb-26 |
| Unknown* | 350 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 150 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 150 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 14 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 14 | $12.42 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 83 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 20 | $12.44 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 200 | $12.44 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 10 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 14 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 83 | $12.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 197 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 84 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 70 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 14 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 14 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 14 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 150 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 150 | $12.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 170 | $12.39 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 30 | $12.385 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 150 | $12.37 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 500 | $12.37 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 40 | $12.37 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 4 | $12.37 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 40 | $12.39 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 75 | $12.40 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 30 | $12.40 | Ordinary |
04:57:55 - 06-Feb-26 |
| Unknown* | 500 | $12.39 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 14 | $12.39 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Ordinary |
04:57:47 - 06-Feb-26 |
| Unknown* | 30 | $12.39 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 150 | $12.39 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 150 | $12.39 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
04:57:31 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
04:57:28 - 06-Feb-26 |
| Unknown* | 140 | $12.39 | Ordinary |
04:57:28 - 06-Feb-26 |
| Unknown* | 400 | $12.39 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 198 | $12.39 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 202 | $12.39 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 150 | $12.40 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 329 | $12.40 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 150 | $12.40 | Ordinary |
04:57:18 - 06-Feb-26 |
| Unknown* | 150 | $12.40 | Ordinary |
04:57:16 - 06-Feb-26 |
| Unknown* | 10 | $12.40 | Ordinary |
04:57:16 - 06-Feb-26 |
| Unknown* | 140 | $12.40 | Ordinary |
04:57:16 - 06-Feb-26 |
| Buy* | 12 | $12.40 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 688 | $12.40 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 12 | $12.40 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 150 | $12.41 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 150 | $12.39 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 10 | $12.39 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 140 | $12.39 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 5 | $12.38 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 5 | $12.39 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 72 | $12.39 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 33 | $12.39 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 15 | $12.38 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
04:56:38 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
04:56:38 - 06-Feb-26 |
| Sell* | 150 | $12.38 | Ordinary |
04:56:38 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 18 | $12.37 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 300 | $12.38 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 60 | $12.38 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 140 | $12.38 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 400 | $12.39 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 13 | $12.40 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 140 | $12.40 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 20 | $12.42 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 15 | $12.40 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 5 | $12.40 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 18 | $12.40 | Ordinary |
04:55:47 - 06-Feb-26 |
| Unknown* | 140 | $12.41 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 140 | $12.40 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 70 | $12.40 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 150 | $12.41 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 15 | $12.41 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 150 | $12.41 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 10 | $12.41 | Ordinary |
04:55:12 - 06-Feb-26 |
| Sell* | 21 | $12.41 | Ordinary |
04:55:12 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 80 | $12.42 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 150 | $12.42 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 30 | $12.42 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 140 | $12.42 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 88 | $12.42 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 46 | $12.43 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 1 | $12.43 | Ordinary |
04:54:38 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 150 | $12.42 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 150 | $12.42 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 150 | $12.42 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 20 | $12.42 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 2 | $12.42 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 3 | $12.43 | Ordinary |
04:54:31 - 06-Feb-26 |
| Buy* | 32 | $12.43 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 499 | $12.43 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 500 | $12.43 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 1 | $12.43 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 400 | $12.41 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 500 | $12.42 | Ordinary |
04:54:09 - 06-Feb-26 |
| Buy* | 2 | $12.43 | Ordinary |
04:54:04 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 60 | $12.43 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 140 | $12.43 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 30 | $12.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 142 | $12.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 80 | $12.39 | Ordinary |
04:53:26 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
04:53:26 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 140 | $12.39 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 20 | $12.39 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 15 | $12.39 | Ordinary |
04:53:18 - 06-Feb-26 |
| Sell* | 15 | $12.39 | Ordinary |
04:53:18 - 06-Feb-26 |
| Unknown* | 11 | $12.395 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 5 | $12.395 | Ordinary |
04:53:14 - 06-Feb-26 |
| Unknown* | 200 | $12.395 | Ordinary |
04:53:11 - 06-Feb-26 |
| Unknown* | 200 | $12.395 | Ordinary |
04:53:11 - 06-Feb-26 |
| Unknown* | 300 | $12.395 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 15 | $12.39 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 15 | $12.38 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 45 | $12.38 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 45 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 45 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 15 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 45 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 15 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 34 | $12.38 | Ordinary |
04:53:05 - 06-Feb-26 |
| Sell* | 16 | $12.38 | Ordinary |
04:53:05 - 06-Feb-26 |
| Unknown* | 100 | $12.39 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 600 | $12.40 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 144 | $12.39 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 16 | $12.39 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 16 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 48 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 48 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 48 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 12 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 16 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 16 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 16 | $12.38 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 86 | $12.375 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 31 | $12.35 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 198 | $12.35 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 500 | $12.35 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 14 | $12.34 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 3 | $12.34 | Ordinary |
04:53:00 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 17 | $12.34 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 18 | $12.34 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 7 | $12.345 | Ordinary |
04:52:53 - 06-Feb-26 |
| Buy* | 2 | $12.35 | Ordinary |
04:52:50 - 06-Feb-26 |
| Buy* | 18 | $12.35 | Ordinary |
04:52:50 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:52:43 - 06-Feb-26 |
| Unknown* | 50 | $12.34 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 140 | $12.35 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 57 | $12.35 | Ordinary |
04:52:31 - 06-Feb-26 |
| Unknown* | 57 | $12.35 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 1,066 | $12.35 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 200 | $12.35 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1,400 | $12.34 | Ordinary |
04:52:19 - 06-Feb-26 |
| Unknown* | 150 | $12.34 | Ordinary |
04:52:19 - 06-Feb-26 |
| Unknown* | 150 | $12.34 | Ordinary |
04:52:19 - 06-Feb-26 |
| Unknown* | 150 | $12.34 | Ordinary |
04:52:19 - 06-Feb-26 |
| Unknown* | 150 | $12.34 | Ordinary |
04:52:19 - 06-Feb-26 |
| Unknown* | 150 | $12.34 | Ordinary |
04:52:15 - 06-Feb-26 |
| Unknown* | 120 | $12.34 | Ordinary |
04:52:13 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
04:52:13 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
04:52:13 - 06-Feb-26 |
| Unknown* | 100 | $12.34 | Ordinary |
04:52:13 - 06-Feb-26 |
| Unknown* | 150 | $12.34 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 234 | $12.35 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 500 | $12.345 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $12.345 | Ordinary |
04:52:12 - 06-Feb-26 |
| Unknown* | 1 | $12.35 | Ordinary |
04:52:08 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 140 | $12.34 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 120 | $12.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 360 | $12.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 600 | $12.33 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 500 | $12.33 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 140 | $12.33 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 130 | $12.33 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Ordinary |
04:51:53 - 06-Feb-26 |
| Unknown* | 122 | $12.32 | Ordinary |
04:51:46 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
04:51:46 - 06-Feb-26 |
| Unknown* | 238 | $12.32 | Ordinary |
04:51:45 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Ordinary |
04:51:45 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Ordinary |
04:51:43 - 06-Feb-26 |
| Sell* | 50 | $12.32 | Ordinary |
04:51:41 - 06-Feb-26 |
| Unknown* | 140 | $12.32 | Ordinary |
04:51:40 - 06-Feb-26 |
| Sell* | 293 | $12.33 | Ordinary |
04:51:21 - 06-Feb-26 |
| Buy* | 25 | $12.33 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Ordinary |
04:51:12 - 06-Feb-26 |
| Sell* | 147 | $12.34 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 94 | $12.33 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 140 | $12.33 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 300 | $12.33 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1,500 | $12.33 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 37 | $12.32 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 200 | $12.31 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Ordinary |
04:50:43 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 3 | $12.29 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 9 | $12.29 | Ordinary |
04:50:09 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Ordinary |
04:50:04 - 06-Feb-26 |
| Buy* | 60 | $12.30 | Ordinary |
04:50:02 - 06-Feb-26 |
| Unknown* | 140 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Unknown* | 123 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Unknown* | 150 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 8 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 8 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 400 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 300 | $12.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Unknown* | 1 | $12.31 | Ordinary |
04:50:00 - 06-Feb-26 |
| Unknown* | 60 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 300 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 30 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 30 | $12.31 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:49:49 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 140 | $12.31 | Ordinary |
04:49:47 - 06-Feb-26 |
| Buy* | 150 | $12.31 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 70 | $12.31 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 9 | $12.32 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 204 | $12.30 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 196 | $12.30 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 150 | $12.29 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 400 | $12.29 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 150 | $12.29 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 71 | $12.30 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 15 | $12.27 | Ordinary |
04:48:31 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
04:48:24 - 06-Feb-26 |
| Unknown* | 30 | $12.26 | Ordinary |
04:48:24 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
04:48:24 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
04:48:24 - 06-Feb-26 |
| Unknown* | 140 | $12.26 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 91 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 9 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 50 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 30 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 22 | $12.265 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 174 | $12.25 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 1,326 | $12.25 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 170 | $12.25 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 90 | $12.25 | Ordinary |
04:48:08 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
04:48:05 - 06-Feb-26 |
| Unknown* | 140 | $12.24 | Ordinary |
04:48:01 - 06-Feb-26 |
| Unknown* | 140 | $12.24 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 9 | $12.23 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 400 | $12.23 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 500 | $12.24 | Ordinary |
04:47:58 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
04:47:58 - 06-Feb-26 |
| Unknown* | 30 | $12.24 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 50 | $12.24 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
04:47:53 - 06-Feb-26 |
| Unknown* | 9 | $12.22 | Ordinary |
04:47:52 - 06-Feb-26 |
| Unknown* | 10 | $12.22 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 28 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 28 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 28 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 10 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 28 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 9 | $12.22 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 11 | $12.21 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 30 | $12.21 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 150 | $12.21 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 145 | $12.21 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 9 | $12.21 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 300 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 9 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 9 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 82 | $12.19 | Ordinary |
04:47:33 - 06-Feb-26 |
| Unknown* | 9 | $12.19 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 9 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 50 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 150 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 300 | $12.20 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 173 | $12.21 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 227 | $12.21 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 73 | $12.21 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 270 | $12.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 30 | $12.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 30 | $12.225 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 411 | $12.225 | Ordinary |
04:47:16 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 34 | $12.225 | Ordinary |
04:47:12 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
04:47:11 - 06-Feb-26 |
| Unknown* | 13 | $12.23 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 22 | $12.23 | Ordinary |
04:47:09 - 06-Feb-26 |
| Buy* | 13 | $12.23 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 15 | $12.22 | Ordinary |
04:46:57 - 06-Feb-26 |
| Buy* | 13 | $12.22 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 37 | $12.22 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 13 | $12.22 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 14 | $12.22 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 300 | $12.23 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 15 | $12.23 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 16 | $12.23 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 14 | $12.23 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 324 | $12.23 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 76 | $12.23 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Ordinary |
04:46:30 - 06-Feb-26 |
| Unknown* | 140 | $12.24 | Ordinary |
04:46:29 - 06-Feb-26 |
| Unknown* | 140 | $12.24 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 19 | $12.24 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 121 | $12.24 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 39 | $12.24 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
04:46:26 - 06-Feb-26 |
| Unknown* | 140 | $12.25 | Ordinary |
04:46:22 - 06-Feb-26 |
| Unknown* | 150 | $12.25 | Ordinary |
04:46:22 - 06-Feb-26 |
| Unknown* | 150 | $12.25 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Ordinary |
04:46:20 - 06-Feb-26 |
| Unknown* | 150 | $12.25 | Ordinary |
04:46:15 - 06-Feb-26 |
| Unknown* | 140 | $12.25 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 16 | $12.26 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 16 | $12.27 | Ordinary |
04:46:15 - 06-Feb-26 |
| Unknown* | 134 | $12.28 | Ordinary |
04:46:15 - 06-Feb-26 |
| Unknown* | 16 | $12.28 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 48 | $12.27 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 12 | $12.27 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 128 | $12.27 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 400 | $12.26 | Ordinary |
04:46:13 - 06-Feb-26 |
| Buy* | 16 | $12.26 | Ordinary |
04:46:13 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Ordinary |
04:46:13 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 140 | $12.26 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 140 | $12.26 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 50 | $12.27 | Ordinary |
04:45:41 - 06-Feb-26 |
| Sell* | 140 | $12.26 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 185 | $12.26 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 200 | $12.28 | Ordinary |
04:45:33 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Ordinary |
04:45:33 - 06-Feb-26 |
| Buy* | 30 | $12.28 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 140 | $12.28 | Ordinary |
04:45:33 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 360 | $12.29 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 360 | $12.29 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:45:19 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 400 | $12.29 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 8 | $12.29 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
04:45:13 - 06-Feb-26 |
| Unknown* | 8 | $12.29 | Ordinary |
04:45:10 - 06-Feb-26 |
| Unknown* | 16 | $12.29 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 6 | $12.29 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 2 | $12.29 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 8 | $12.29 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 19 | $12.28 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 50 | $12.28 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 8 | $12.28 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 11 | $12.28 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 200 | $12.29 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 60 | $12.29 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 40 | $12.29 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 8 | $12.30 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Ordinary |
04:45:07 - 06-Feb-26 |
| Unknown* | 140 | $12.30 | Ordinary |
04:45:01 - 06-Feb-26 |
| Unknown* | 140 | $12.30 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 11 | $12.30 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 60 | $12.30 | Ordinary |
04:44:55 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
04:44:51 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Ordinary |
04:44:47 - 06-Feb-26 |
| Sell* | 60 | $12.29 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 60 | $12.29 | Ordinary |
04:44:44 - 06-Feb-26 |
| Unknown* | 79 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Unknown* | 30 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 140 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 129 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
04:44:35 - 06-Feb-26 |
| Unknown* | 270 | $12.295 | Ordinary |
04:44:34 - 06-Feb-26 |
| Unknown* | 11 | $12.29 | Ordinary |
04:44:34 - 06-Feb-26 |
| Unknown* | 11 | $12.29 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 11 | $12.28 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 70 | $12.28 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 11 | $12.28 | Ordinary |
04:44:32 - 06-Feb-26 |
| Unknown* | 700 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 33 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 33 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 11 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 33 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 400 | $12.28 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 11 | $12.28 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 11 | $12.27 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 34 | $12.27 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 34 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 12 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 30 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 15 | $12.26 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 500 | $12.27 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 400 | $12.28 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 12 | $12.29 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 200 | $12.29 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 55 | $12.28 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 39 | $12.28 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 12 | $12.28 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 13 | $12.27 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 13 | $12.27 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 12 | $12.27 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 13 | $12.27 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
04:43:50 - 06-Feb-26 |
| Unknown* | 140 | $12.27 | Ordinary |
04:43:47 - 06-Feb-26 |
| Buy* | 400 | $12.27 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 14 | $12.26 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
04:43:37 - 06-Feb-26 |
| Sell* | 14 | $12.26 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 70 | $12.25 | Ordinary |
04:43:37 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
04:43:22 - 06-Feb-26 |
| Unknown* | 1 | $12.24 | Ordinary |
04:43:20 - 06-Feb-26 |
| Unknown* | 30 | $12.24 | Ordinary |
04:43:20 - 06-Feb-26 |
| Unknown* | 200 | $12.24 | Ordinary |
04:43:20 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 14 | $12.24 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 60 | $12.24 | Ordinary |
04:43:10 - 06-Feb-26 |
| Unknown* | 500 | $12.24 | Ordinary |
04:43:06 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Unknown* | 30 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 563 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1,500 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 750 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 550 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 105 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 140 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 750 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 750 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1,500 | $12.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 13 | $12.23 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 14 | $12.22 | Ordinary |
04:42:57 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 111 | $12.24 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 13 | $12.24 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 13 | $12.24 | Ordinary |
04:42:48 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 13 | $12.26 | Ordinary |
04:42:37 - 06-Feb-26 |
| Unknown* | 6 | $12.265 | Ordinary |
04:42:37 - 06-Feb-26 |
| Unknown* | 15 | $12.265 | Ordinary |
04:42:37 - 06-Feb-26 |
| Unknown* | 150 | $12.26 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 13 | $12.26 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 11 | $12.26 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 13 | $12.26 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 50 | $12.26 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 150 | $12.26 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 150 | $12.26 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 150 | $12.26 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 3 | $12.26 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 11 | $12.28 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 5 | $12.28 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 13 | $12.28 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 14 | $12.28 | Ordinary |
04:42:12 - 06-Feb-26 |
| Buy* | 5 | $12.30 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 16 | $12.30 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 70 | $12.30 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 14 | $12.30 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 15 | $12.29 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 70 | $12.29 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 14 | $12.29 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 86 | $12.29 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 14 | $12.29 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 86 | $12.28 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 70 | $12.28 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 16 | $12.29 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 14 | $12.29 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 70 | $12.29 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 14 | $12.305 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 14 | $12.30 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 14 | $12.30 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 140 | $12.29 | Ordinary |
04:41:59 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Ordinary |
04:41:57 - 06-Feb-26 |
| Unknown* | 140 | $12.30 | Ordinary |
04:41:57 - 06-Feb-26 |
| Unknown* | 150 | $12.30 | Ordinary |
04:41:57 - 06-Feb-26 |
| Unknown* | 140 | $12.30 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 14 | $12.31 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 15 | $12.31 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 15 | $12.32 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 270 | $12.31 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 90 | $12.30 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 140 | $12.30 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 120 | $12.30 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 14 | $12.29 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 15 | $12.30 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Ordinary |
04:41:42 - 06-Feb-26 |
| Buy* | 2 | $12.32 | Ordinary |
04:41:38 - 06-Feb-26 |
| Unknown* | 249 | $12.31 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 16 | $12.31 | Ordinary |
04:41:33 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:41:33 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:41:33 - 06-Feb-26 |
| Unknown* | 60 | $12.31 | Ordinary |
04:41:32 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:41:32 - 06-Feb-26 |
| Unknown* | 150 | $12.31 | Ordinary |
04:41:32 - 06-Feb-26 |
| Unknown* | 140 | $12.31 | Ordinary |
04:41:32 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Ordinary |
04:41:29 - 06-Feb-26 |
| Unknown* | 53 | $12.33 | Ordinary |
04:41:26 - 06-Feb-26 |
| Buy* | 15 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 150 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 120 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 150 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 150 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 85 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 85 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 145 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 20 | $12.34 | Ordinary |
04:41:17 - 06-Feb-26 |
| Buy* | 30 | $12.34 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 300 | $12.33 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Ordinary |
04:41:15 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 30 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 30 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 3 | $12.35 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 140 | $12.35 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 106 | $12.35 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 140 | $12.36 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
04:41:00 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
04:41:00 - 06-Feb-26 |
| Sell* | 160 | $12.36 | Ordinary |
04:41:00 - 06-Feb-26 |
| Sell* | 235 | $12.37 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 30 | $12.36 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 140 | $12.36 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 58 | $12.35 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 11 | $12.35 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 30 | $12.36 | Ordinary |
04:40:57 - 06-Feb-26 |
| Unknown* | 10 | $12.36 | Ordinary |
04:40:54 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 500 | $12.34 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 140 | $12.32 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 30 | $12.31 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 140 | $12.31 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 11 | $12.30 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 11 | $12.30 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 50 | $12.30 | Ordinary |
04:40:31 - 06-Feb-26 |
| Unknown* | 2 | $12.32 | Ordinary |
04:40:11 - 06-Feb-26 |
| Buy* | 20 | $12.33 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 70 | $12.31 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 28 | $12.32 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 15 | $12.33 | Ordinary |
04:39:54 - 06-Feb-26 |
| Buy* | 29 | $12.33 | Ordinary |
04:39:54 - 06-Feb-26 |
| Buy* | 1 | $12.33 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 64 | $12.32 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 66 | $12.32 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 66 | $12.32 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 300 | $12.32 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 15 | $12.31 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 1 | $12.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 3 | $12.32 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 180 | $12.33 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 720 | $12.33 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 180 | $12.34 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 20 | $12.34 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 25 | $12.34 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 996 | $12.35 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 4 | $12.35 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 95 | $12.36 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 500 | $12.36 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 37 | $12.36 | Ordinary |
04:39:27 - 06-Feb-26 |
| Sell* | 140 | $12.36 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 140 | $12.36 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 183 | $12.36 | Ordinary |
04:39:25 - 06-Feb-26 |
| Unknown* | 220 | $12.36 | Ordinary |
04:39:24 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
04:39:24 - 06-Feb-26 |
| Unknown* | 140 | $12.36 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 747 | $12.36 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 1,563 | $12.36 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 400 | $12.36 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 140 | $12.37 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 10 | $12.36 | Ordinary |
04:39:22 - 06-Feb-26 |
| Unknown* | 66 | $12.34 | Ordinary |
04:39:18 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
04:39:15 - 06-Feb-26 |
| Unknown* | 140 | $12.34 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 140 | $12.34 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 47 | $12.33 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 53 | $12.34 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 30 | $12.30 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 140 | $12.27 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 97 | $12.28 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 303 | $12.27 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 30 | $12.27 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 197 | $12.27 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 140 | $12.27 | Ordinary |
04:38:54 - 06-Feb-26 |
| Unknown* | 140 | $12.25 | Ordinary |
04:38:38 - 06-Feb-26 |
| Unknown* | 140 | $12.25 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
04:38:32 - 06-Feb-26 |
| Unknown* | 140 | $12.25 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 9 | $12.24 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 5 | $12.24 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 55 | $12.23 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 20 | $12.23 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 14 | $12.23 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 113 | $12.23 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 500 | $12.23 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 30 | $12.23 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Ordinary |
04:38:12 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
04:38:01 - 06-Feb-26 |
| Unknown* | 140 | $12.23 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 140 | $12.23 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 18 | $12.24 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 123 | $12.23 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 29 | $12.25 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 21 | $12.24 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
04:37:34 - 06-Feb-26 |
| Buy* | 112 | $12.21 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 5 | $12.21 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 70 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 603 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 800 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 119 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 21 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 171 | $12.20 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 500 | $12.21 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 140 | $12.21 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 140 | $12.21 | Ordinary |
04:37:30 - 06-Feb-26 |
| Buy* | 470 | $12.22 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 30 | $12.22 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 140 | $12.21 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 140 | $12.21 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 140 | $12.21 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 220 | $12.22 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 10 | $12.22 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 140 | $12.20 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 343 | $12.20 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 15 | $12.23 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
04:37:09 - 06-Feb-26 |
| Unknown* | 140 | $12.23 | Ordinary |
04:37:07 - 06-Feb-26 |
| Unknown* | 30 | $12.23 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 15 | $12.23 | Ordinary |
04:36:59 - 06-Feb-26 |
| Unknown* | 400 | $12.23 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 140 | $12.26 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 4 | $12.27 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 458 | $12.25 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 42 | $12.25 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 400 | $12.24 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 14 | $12.21 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 140 | $12.21 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 140 | $12.21 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 66 | $12.21 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 140 | $12.21 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
04:36:12 - 06-Feb-26 |
| Unknown* | 55 | $12.21 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 16 | $12.21 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 16 | $12.21 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 400 | $12.21 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 200 | $12.21 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 56 | $12.22 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 70 | $12.22 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 20 | $12.21 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 30 | $12.22 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 34 | $12.20 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 30 | $12.20 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 59 | $12.20 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 250 | $12.20 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 45 | $12.17 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 28 | $12.17 | Ordinary |
04:35:30 - 06-Feb-26 |
| Unknown* | 140 | $12.15 | Ordinary |
04:35:24 - 06-Feb-26 |
| Unknown* | 28 | $12.15 | Ordinary |
04:35:24 - 06-Feb-26 |
| Unknown* | 140 | $12.15 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 31 | $12.15 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 28 | $12.15 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 160 | $12.15 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 30 | $12.16 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 43 | $12.16 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 10 | $12.16 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 15 | $12.17 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 15 | $12.16 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 31 | $12.16 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 200 | $12.16 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 140 | $12.15 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 140 | $12.15 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 30 | $12.15 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 20 | $12.16 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 140 | $12.15 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 140 | $12.15 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 60 | $12.15 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 54 | $12.15 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 86 | $12.15 | Ordinary |
04:34:45 - 06-Feb-26 |
| Sell* | 2 | $12.11 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 11 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 63 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 30 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 34 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 42 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 14 | $12.11 | Ordinary |
04:34:17 - 06-Feb-26 |
| Unknown* | 10 | $12.08 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 198 | $12.09 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 69 | $12.06 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 134 | $12.06 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 14 | $12.06 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 27 | $12.06 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 27 | $12.06 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 28 | $12.04 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 14 | $12.05 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 60 | $12.05 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 14 | $12.06 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 60 | $12.06 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 1 | $12.03 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 50 | $12.04 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 60 | $12.07 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 28 | $12.07 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 28 | $12.07 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 50 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Unknown* | 50 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 15 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 85 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 14 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 28 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 13 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 15 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 14 | $12.08 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 60 | $12.09 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 83 | $12.09 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.09 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.09 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 400 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 84 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 780 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 28 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 28 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 56 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 28 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Unknown* | 68 | $12.105 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 28 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 28 | $12.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 126 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 74 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 186 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 500 | $12.06 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 400 | $12.06 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $12.04 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 360 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 90 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 30 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 140 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 140 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 140 | $12.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 30 | $12.01 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Ordinary |
04:34:06 - 06-Feb-26 |
| Unknown* | 5 | $12.01 | Ordinary |
04:33:57 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 60 | $12.01 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 60 | $12.01 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 650 | $12.00 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 750 | $12.00 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 140 | $11.99 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 109 | $11.97 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 140 | $11.97 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 2 | $11.97 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 1,203 | $11.97 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 691 | $11.97 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 50 | $11.97 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 1,966 | $11.97 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 400 | $11.97 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 60 | $11.98 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 60 | $11.98 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 140 | $11.98 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 53 | $11.92 | Ordinary |
04:32:58 - 06-Feb-26 |
| Sell* | 6 | $11.92 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 140 | $11.92 | Ordinary |
04:32:54 - 06-Feb-26 |
| Unknown* | 30 | $11.90 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Ordinary |
04:32:40 - 06-Feb-26 |
| Unknown* | 42 | $11.89 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 116 | $11.89 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 140 | $11.89 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 140 | $11.89 | Ordinary |
04:32:27 - 06-Feb-26 |
| Buy* | 7 | $11.89 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 12 | $11.89 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 12 | $11.89 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 2 | $11.89 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 7 | $11.89 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 76 | $11.90 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 400 | $11.89 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 7 | $11.89 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 50 | $11.89 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 400 | $11.89 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 22 | $11.89 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 22 | $11.89 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 9 | $11.88 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 8 | $11.87 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 8 | $11.87 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 8 | $11.87 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 48 | $11.86 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 24 | $11.86 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 24 | $11.86 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 16 | $11.86 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 16 | $11.86 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 50 | $11.86 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 9 | $11.86 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 107 | $11.88 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 18 | $11.88 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 18 | $11.88 | Ordinary |
04:31:45 - 06-Feb-26 |
| Buy* | 10 | $11.88 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 110 | $11.87 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 140 | $11.87 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 150 | $11.87 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 20 | $11.87 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 20 | $11.87 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 31 | $11.86 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 19 | $11.86 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 19 | $11.86 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 9 | $11.86 | Ordinary |
04:31:37 - 06-Feb-26 |
| Unknown* | 140 | $11.85 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 9 | $11.85 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 2 | $11.865 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 300 | $11.88 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 11 | $11.89 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 15 | $11.89 | Ordinary |
04:31:18 - 06-Feb-26 |
| Buy* | 15 | $11.89 | Ordinary |
04:31:11 - 06-Feb-26 |
| Buy* | 500 | $11.88 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 500 | $11.88 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 400 | $11.88 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 500 | $11.88 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 6 | $11.88 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 90 | $11.88 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 56 | $11.88 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 21 | $11.89 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 18 | $11.89 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 140 | $11.88 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 140 | $11.87 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 50 | $11.87 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 16 | $11.87 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 360 | $11.88 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 500 | $11.88 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 140 | $11.88 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 20 | $11.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 3 | $11.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 30 | $11.87 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 64 | $11.87 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 7 | $11.88 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 140 | $11.885 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 140 | $11.885 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 40 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 7 | $11.89 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 7 | $11.89 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 20 | $11.89 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 7 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 7 | $11.88 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 3 | $11.87 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 3 | $11.87 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 3 | $11.87 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 7 | $11.87 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 20 | $11.87 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 7 | $11.87 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 50 | $11.86 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 140 | $11.86 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 400 | $11.88 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 14 | $11.89 | Ordinary |
04:29:11 - 06-Feb-26 |
| Unknown* | 4 | $11.895 | Ordinary |
04:29:09 - 06-Feb-26 |
| Unknown* | 4 | $11.895 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 17 | $11.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 7 | $11.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 7 | $11.90 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 3 | $11.89 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 7 | $11.91 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 7 | $11.91 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 13 | $11.92 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 419 | $11.915 | Ordinary |
04:28:57 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 10 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 3 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 5 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 5 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 20 | $11.91 | Ordinary |
04:28:55 - 06-Feb-26 |
| Unknown* | 9 | $11.90 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 12 | $11.90 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 33 | $11.90 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 30 | $11.895 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 5 | $11.895 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 6 | $11.90 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 16 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 6 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 10 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 12 | $11.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 18 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 20 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 10 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 224 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Unknown* | 134 | $11.895 | Ordinary |
04:28:45 - 06-Feb-26 |
| Unknown* | 134 | $11.895 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 50 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 30 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 6 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 6 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 10 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 10 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 400 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 2 | $11.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
04:28:44 - 06-Feb-26 |
| Buy* | 18 | $11.90 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 300 | $11.90 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 140 | $11.91 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 55 | $11.91 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 5 | $11.91 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 6 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 20 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 28 | $11.92 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 7 | $11.92 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 2 | $11.92 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 60 | $11.92 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Ordinary |
04:28:33 - 06-Feb-26 |
| Unknown* | 50 | $11.93 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 7 | $11.93 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 7 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 10 | $11.93 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 12 | $11.93 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 2 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 3 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 20 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 20 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 300 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 12 | $11.93 | Ordinary |
04:28:15 - 06-Feb-26 |
| Unknown* | 230 | $11.925 | Ordinary |
04:28:15 - 06-Feb-26 |
| Unknown* | 150 | $11.925 | Ordinary |
04:28:15 - 06-Feb-26 |
| Unknown* | 135 | $11.925 | Ordinary |
04:28:15 - 06-Feb-26 |
| Unknown* | 135 | $11.925 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 10 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 23 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 16 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 8 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 8 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 4 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 16 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 12 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 8 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 8 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 13 | $11.93 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
04:28:09 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 12 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 10 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.935 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 5 | $11.935 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 8 | $11.94 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 10 | $11.94 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 4 | $11.95 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 4 | $11.95 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 2 | $11.96 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 30 | $11.96 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 140 | $11.96 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 140 | $11.96 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 2 | $11.96 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 2 | $11.96 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 200 | $11.96 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 360 | $11.95 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 140 | $11.95 | Ordinary |
04:28:00 - 06-Feb-26 |
| Unknown* | 140 | $11.95 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 90 | $11.95 | Ordinary |
04:27:52 - 06-Feb-26 |
| Unknown* | 140 | $11.95 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 140 | $11.95 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Ordinary |
04:27:49 - 06-Feb-26 |
| Unknown* | 30 | $11.95 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 5 | $11.96 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 30 | $11.95 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 5 | $11.95 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 5 | $11.95 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 20 | $11.95 | Ordinary |
04:27:37 - 06-Feb-26 |
| Unknown* | 220 | $11.94 | Ordinary |
04:27:24 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:24 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:24 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:23 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:23 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 20 | $11.94 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 4 | $11.95 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 17 | $11.95 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 7 | $11.95 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 7 | $11.95 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 3 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 3 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 7 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 7 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 4 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 37 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 14 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 20 | $11.95 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 360 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 140 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 79 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Unknown* | 100 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 14 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 14 | $11.94 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
04:27:17 - 06-Feb-26 |
| Unknown* | 251 | $11.945 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 4 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 4 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 14 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 14 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 7 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 7 | $11.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Unknown* | 140 | $11.95 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 74 | $11.95 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 44 | $11.95 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 4 | $11.94 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 2 | $11.94 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 500 | $11.94 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 56 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 99 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 225 | $11.97 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 5 | $11.97 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 4 | $11.98 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 2 | $11.99 | Ordinary |
04:27:06 - 06-Feb-26 |
| Buy* | 4 | $11.99 | Ordinary |
04:27:06 - 06-Feb-26 |
| Unknown* | 140 | $11.98 | Ordinary |
04:27:03 - 06-Feb-26 |
| Unknown* | 140 | $11.98 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 4 | $11.98 | Ordinary |
04:27:01 - 06-Feb-26 |
| Unknown* | 4 | $11.98 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 600 | $11.98 | Ordinary |
04:27:00 - 06-Feb-26 |
| Unknown* | 100 | $11.99 | Ordinary |
04:26:52 - 06-Feb-26 |
| Unknown* | 30 | $11.99 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 5 | $12.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 102 | $12.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Unknown* | 2 | $12.00 | Ordinary |
04:26:49 - 06-Feb-26 |
| Unknown* | 100 | $12.00 | Ordinary |
04:26:49 - 06-Feb-26 |
| Unknown* | 30 | $12.00 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 140 | $12.00 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 257 | $11.99 | Ordinary |
04:26:37 - 06-Feb-26 |
| Unknown* | 257 | $11.99 | Ordinary |
04:26:37 - 06-Feb-26 |
| Unknown* | 140 | $11.98 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 25 | $11.97 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 5 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 5 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 46 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 16 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 31 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 5 | $11.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 31 | $11.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 6 | $11.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $11.98 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 14 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 20 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 5 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 2 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 20 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 5 | $11.99 | Ordinary |
04:26:16 - 06-Feb-26 |
| Unknown* | 178 | $12.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Unknown* | 30 | $12.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Unknown* | 100 | $12.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Unknown* | 178 | $12.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Unknown* | 99 | $12.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Unknown* | 401 | $12.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 30 | $12.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 11 | $12.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 11 | $12.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 26 | $11.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 50 | $11.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 13 | $11.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 13 | $11.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 24 | $12.00 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 370 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 6 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 12 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 12 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 6 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 6 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 6 | $12.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 12 | $12.00 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 12 | $12.00 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 6 | $12.00 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 70 | $11.995 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 30 | $11.995 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 6 | $12.00 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 100 | $12.00 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 10 | $12.00 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 6 | $12.00 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 140 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 116 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 12 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 12 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 30 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 140 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Unknown* | 10 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 30 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 140 | $12.01 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 8 | $12.01 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 6 | $12.01 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 5 | $12.01 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 12 | $12.00 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 12 | $12.00 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 50 | $12.00 | Ordinary |
04:25:46 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 21 | $11.99 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 70 | $11.98 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 16 | $11.98 | Ordinary |
04:25:32 - 06-Feb-26 |
| Unknown* | 140 | $11.97 | Ordinary |
04:25:30 - 06-Feb-26 |
| Unknown* | 140 | $11.97 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 14 | $11.98 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 50 | $11.98 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 300 | $11.97 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 400 | $11.96 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 7 | $11.96 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 33 | $11.95 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 20 | $11.95 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 360 | $11.94 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 140 | $11.94 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 140 | $11.94 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 140 | $11.94 | Ordinary |
04:25:25 - 06-Feb-26 |
| Unknown* | 100 | $11.94 | Ordinary |
04:25:15 - 06-Feb-26 |
| Unknown* | 30 | $11.94 | Ordinary |
04:25:15 - 06-Feb-26 |
| Unknown* | 100 | $11.94 | Ordinary |
04:25:15 - 06-Feb-26 |
| Unknown* | 5 | $11.94 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 50 | $11.95 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 30 | $11.95 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 10 | $11.95 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 10 | $11.95 | Ordinary |
04:25:15 - 06-Feb-26 |
| Unknown* | 168 | $11.955 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 4 | $11.97 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 17 | $11.96 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 140 | $11.95 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 1 | $11.95 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 16 | $11.96 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 6 | $11.97 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 24 | $11.97 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 11 | $11.97 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 12 | $11.97 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 12 | $11.97 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 30 | $11.97 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 69 | $11.96 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 32 | $11.96 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 18 | $11.96 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 30 | $11.96 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 140 | $11.96 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 124 | $11.96 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 10 | $11.96 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 30 | $11.96 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 10 | $11.96 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 190 | $11.95 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 200 | $11.94 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 400 | $11.94 | Ordinary |
04:24:15 - 06-Feb-26 |
| Unknown* | 10 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Unknown* | 10 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Unknown* | 10 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 163 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 164 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 400 | $11.91 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 57 | $11.92 | Ordinary |
04:23:57 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Ordinary |
04:23:56 - 06-Feb-26 |
| Unknown* | 25 | $11.92 | Ordinary |
04:23:48 - 06-Feb-26 |
| Unknown* | 30 | $11.92 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 12 | $11.92 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 30 | $11.92 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 445 | $11.91 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 6 | $11.91 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 6 | $11.91 | Ordinary |
04:23:38 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 30 | $11.91 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 129 | $11.89 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 10 | $11.89 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 60 | $11.89 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 140 | $11.89 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 200 | $11.89 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 4 | $11.88 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 4 | $11.88 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 140 | $11.88 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 30 | $11.88 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 118 | $11.87 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 6 | $11.88 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 6 | $11.88 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 6 | $11.88 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 400 | $11.88 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 88 | $11.86 | Ordinary |
04:22:28 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
04:22:28 - 06-Feb-26 |
| Sell* | 7 | $11.86 | Ordinary |
04:22:28 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 16 | $11.85 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 12 | $11.85 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 7 | $11.85 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 400 | $11.85 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 12 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 52 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 5 | $11.85 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 84 | $11.84 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 16 | $11.84 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 16 | $11.84 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 8 | $11.84 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 8 | $11.84 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 8 | $11.84 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 8 | $11.84 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 23 | $11.84 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 18 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 30 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 9 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 9 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 30 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 9 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 9 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 15 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 15 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 20 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
04:21:41 - 06-Feb-26 |
| Unknown* | 6 | $11.82 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 6 | $11.82 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 20 | $11.82 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
04:21:37 - 06-Feb-26 |
| Unknown* | 100 | $11.84 | Ordinary |
04:21:36 - 06-Feb-26 |
| Unknown* | 30 | $11.84 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 11 | $11.84 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 6 | $11.84 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 5 | $11.84 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 6 | $11.85 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 140 | $11.84 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 140 | $11.84 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 400 | $11.84 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 300 | $11.84 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 6 | $11.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 6 | $11.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 6 | $11.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 11 | $11.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 2 | $11.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 12 | $11.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 12 | $11.84 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 6 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 6 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 17 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 59 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 12 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 12 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 6 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 30 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 12 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 19 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 12 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 19 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 71 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 12 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 12 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 29 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 17 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 140 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 17 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 19 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $11.83 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 780 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 179 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 21 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 30 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 140 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 400 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 200 | $11.85 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 455 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 400 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 140 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 683 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 29 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 7 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 7 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 30 | $11.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 17 | $11.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 47 | $11.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 11 | $11.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 140 | $11.87 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 3 | $11.87 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 2 | $11.86 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 12 | $11.86 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
04:20:44 - 06-Feb-26 |
| Sell* | 7 | $11.86 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 8 | $11.86 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 36 | $11.87 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 290 | $11.86 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 110 | $11.86 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 8 | $11.86 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 8 | $11.86 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 300 | $11.855 | Ordinary |
04:20:41 - 06-Feb-26 |
| Unknown* | 150 | $11.855 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 120 | $11.85 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 140 | $11.85 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 140 | $11.85 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 300 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 96 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 10 | $11.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 30 | $11.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 4 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 16 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 16 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 400 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 200 | $11.84 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 16 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 24 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 21 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 8 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 12 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 12 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 200 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 4 | $11.84 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 200 | $11.84 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 6 | $11.82 | Ordinary |
04:20:22 - 06-Feb-26 |
| Unknown* | 400 | $11.81 | Ordinary |
04:20:19 - 06-Feb-26 |
| Buy* | 6 | $11.80 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 4 | $11.79 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 14 | $11.79 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 6 | $11.79 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 394 | $11.79 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 6 | $11.79 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 6 | $11.81 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 6 | $11.81 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 6 | $11.81 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 140 | $11.82 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 400 | $11.82 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 140 | $11.82 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 140 | $11.82 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 30 | $11.80 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 360 | $11.78 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 118 | $11.78 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 140 | $11.78 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 242 | $11.78 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 140 | $11.78 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 30 | $11.78 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 140 | $11.78 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 30 | $11.78 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 400 | $11.78 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 400 | $11.78 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 70 | $11.77 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 30 | $11.77 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 26 | $11.77 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 30 | $11.77 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Ordinary |
04:19:02 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:02 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 32 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 33 | $11.74 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 4 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 21 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 20 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 47 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 47 | $11.74 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 7 | $11.74 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 38 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 20 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 20 | $11.74 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 30 | $11.74 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 50 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 30 | $11.75 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 200 | $11.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 557 | $11.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 400 | $11.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 600 | $11.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 6 | $11.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 103 | $11.76 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 103 | $11.76 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 140 | $11.76 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 140 | $11.76 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 259 | $11.76 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 7 | $11.77 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $11.77 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 32 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 7 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 26 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 50 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 7 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 6 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 26 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 50 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 13 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 32 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 7 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 300 | $11.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 2 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 13 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 13 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 6 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 7 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 30 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 71 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 140 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 189 | $11.79 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $11.80 | Ordinary |
04:18:55 - 06-Feb-26 |
| Buy* | 4 | $11.81 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 50 | $11.80 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 2,000 | $11.82 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1,330 | $11.82 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 9 | $11.82 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 57 | $11.82 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 25 | $11.84 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 9 | $11.84 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 17 | $11.84 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 17 | $11.84 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 8 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 25 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 17 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 17 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 52 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 8 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 8 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 8 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 17 | $11.84 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 8 | $11.84 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 8 | $11.84 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 47 | $11.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 52 | $11.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 15 | $11.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 286 | $11.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 19 | $11.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 15 | $11.83 | Ordinary |
04:18:22 - 06-Feb-26 |
| Unknown* | 100 | $11.825 | Ordinary |
04:18:05 - 06-Feb-26 |
| Unknown* | 281 | $11.82 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 9 | $11.82 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 400 | $11.82 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 400 | $11.81 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 3 | $11.82 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 900 | $11.82 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
04:17:44 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 41 | $11.83 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Ordinary |
04:17:42 - 06-Feb-26 |
| Unknown* | 118 | $11.83 | Ordinary |
04:17:36 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 500 | $11.83 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 400 | $11.83 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 400 | $11.83 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 30 | $11.83 | Ordinary |
04:17:30 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 50 | $11.81 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 9 | $11.81 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 17 | $11.81 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 15 | $11.81 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 2 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 60 | $11.80 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 140 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 9 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 43 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 9 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 17 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 17 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 9 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 9 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 9 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 47 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 17 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 17 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 50 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 350 | $11.80 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 50 | $11.80 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 50 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 400 | $11.82 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 11 | $11.82 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 18 | $11.83 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 18 | $11.83 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 18 | $11.83 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 2,982 | $11.83 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 18 | $11.83 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 50 | $11.83 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 50 | $11.83 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 500 | $11.83 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 140 | $11.82 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 15 | $11.83 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 50 | $11.83 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 15 | $11.81 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 50 | $11.80 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 14 | $11.80 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 29 | $11.80 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 50 | $11.80 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 14 | $11.80 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
04:15:42 - 06-Feb-26 |
| Unknown* | 89 | $11.79 | Ordinary |
04:15:38 - 06-Feb-26 |
| Buy* | 90 | $11.78 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 14 | $11.78 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 14 | $11.78 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 400 | $11.79 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 5 | $11.79 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 10 | $11.80 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 825 | $11.80 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 1,431 | $11.80 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 21 | $11.80 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 21 | $11.80 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 10 | $11.81 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 24 | $11.81 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 24 | $11.81 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 25 | $11.82 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Ordinary |
04:14:53 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 10 | $11.80 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 140 | $11.81 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 140 | $11.81 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 62 | $11.81 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 298 | $11.81 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 140 | $11.81 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 298 | $11.81 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 30 | $11.80 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 140 | $11.80 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 28 | $11.80 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 200 | $11.79 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 33 | $11.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 14 | $11.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Unknown* | 70 | $11.785 | Ordinary |
04:13:00 - 06-Feb-26 |
| Buy* | 3 | $11.78 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 33 | $11.77 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 430 | $11.77 | Ordinary |
04:12:33 - 06-Feb-26 |
| Unknown* | 140 | $11.77 | Ordinary |
04:12:21 - 06-Feb-26 |
| Unknown* | 140 | $11.77 | Ordinary |
04:12:21 - 06-Feb-26 |
| Unknown* | 140 | $11.77 | Ordinary |
04:12:20 - 06-Feb-26 |
| Unknown* | 294 | $11.77 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 14 | $11.77 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 30 | $11.77 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 200 | $11.76 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 400 | $11.76 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 30 | $11.75 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 20 | $11.75 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 140 | $11.75 | Ordinary |
04:11:45 - 06-Feb-26 |
| Sell* | 140 | $11.74 | Ordinary |
04:11:45 - 06-Feb-26 |
| Sell* | 30 | $11.74 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 70 | $11.75 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 692 | $11.75 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 58 | $11.75 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 140 | $11.72 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 400 | $11.70 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 356 | $11.69 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 3,134 | $11.69 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 600 | $11.70 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 1,358 | $11.70 | Ordinary |
04:08:32 - 06-Feb-26 |
| Buy* | 140 | $11.73 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:07:53 - 06-Feb-26 |
| Buy* | 140 | $11.72 | Ordinary |
04:07:53 - 06-Feb-26 |
| Unknown* | 140 | $11.71 | Ordinary |
04:07:41 - 06-Feb-26 |
| Unknown* | 140 | $11.71 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 394 | $11.72 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 400 | $11.72 | Ordinary |
04:07:27 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 50 | $11.72 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 21 | $11.71 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 15 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 11 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 3 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 5 | $11.70 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 42 | $11.70 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 1,600 | $11.70 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 5 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 11 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 3 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 7 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Unknown* | 7 | $11.71 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.715 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 360 | $11.74 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 3 | $11.73 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 140 | $11.74 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 80 | $11.74 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 140 | $11.74 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 140 | $11.74 | Ordinary |
04:06:45 - 06-Feb-26 |
| Sell* | 140 | $11.74 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 19 | $11.75 | Ordinary |
04:06:38 - 06-Feb-26 |
| Sell* | 30 | $11.75 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 10 | $11.75 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 9 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 15 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 21 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 16 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 91 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 9 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 82 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 318 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 100 | $11.735 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 15 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 50 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Unknown* | 30 | $11.75 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 20 | $11.74 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 140 | $11.73 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 314 | $11.74 | Ordinary |
04:06:35 - 06-Feb-26 |
| Unknown* | 86 | $11.735 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 140 | $11.73 | Ordinary |
04:06:35 - 06-Feb-26 |
| Unknown* | 50 | $11.74 | Ordinary |
04:06:35 - 06-Feb-26 |
| Unknown* | 400 | $11.735 | Ordinary |
04:06:35 - 06-Feb-26 |
| Unknown* | 14 | $11.73 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 14 | $11.73 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 7 | $11.73 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 7 | $11.73 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 18 | $11.73 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 8 | $11.73 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 400 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 3 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 14 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 8 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 7 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 7 | $11.71 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 3 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 22 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 29 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 7 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 7 | $11.71 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 7 | $11.71 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 7 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 7 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 7 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 11 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 7 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 11 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 4 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 4 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 4 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 3 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Unknown* | 12 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 6 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 4 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 4 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 4 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 100 | $11.695 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 400 | $11.695 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 3 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 30 | $11.70 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 26 | $11.69 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 140 | $11.68 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 140 | $11.68 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 4 | $11.68 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 8 | $11.69 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 20 | $11.69 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 7 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Sell* | 7 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Sell* | 12 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 64 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 8 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 16 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 12 | $11.70 | Ordinary |
04:06:20 - 06-Feb-26 |
| Unknown* | 8 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Unknown* | 16 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Unknown* | 8 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Unknown* | 8 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Unknown* | 12 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 4 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 16 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 24 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 8 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 8 | $11.70 | Ordinary |
04:06:15 - 06-Feb-26 |
| Sell* | 4 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Unknown* | 8 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 12 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 8 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 12 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Unknown* | 8 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 8 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 16 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 8 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 8 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 3 | $11.68 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 8 | $11.68 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 8 | $11.68 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 20 | $11.69 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 140 | $11.69 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 10 | $11.69 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 10 | $11.69 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 140 | $11.68 | Ordinary |
04:05:52 - 06-Feb-26 |
| Unknown* | 140 | $11.68 | Ordinary |
04:05:51 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 10 | $11.67 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 10 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 30 | $11.67 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 30 | $11.68 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 220 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 30 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 140 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 70 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 140 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 140 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 70 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 70 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 70 | $11.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 30 | $11.66 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 400 | $11.66 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 5 | $11.65 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Ordinary |
04:05:36 - 06-Feb-26 |
| Buy* | 37 | $11.65 | Ordinary |
04:05:36 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Ordinary |
04:05:36 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Ordinary |
04:05:36 - 06-Feb-26 |
| Unknown* | 140 | $11.645 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 40 | $11.645 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 601 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 4 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 20 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 30 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 300 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 300 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1,500 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 3 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 750 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 90 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 65 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 140 | $11.65 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 370 | $11.66 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 30 | $11.66 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 7 | $11.67 | Ordinary |
04:05:24 - 06-Feb-26 |
| Unknown* | 100 | $11.68 | Ordinary |
04:05:16 - 06-Feb-26 |
| Unknown* | 140 | $11.68 | Ordinary |
04:05:16 - 06-Feb-26 |
| Unknown* | 140 | $11.68 | Ordinary |
04:05:16 - 06-Feb-26 |
| Unknown* | 9 | $11.68 | Ordinary |
04:05:10 - 06-Feb-26 |
| Unknown* | 32 | $11.68 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
04:05:06 - 06-Feb-26 |
| Unknown* | 140 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Unknown* | 140 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 70 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 500 | $11.68 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 12 | $11.69 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Ordinary |
04:05:01 - 06-Feb-26 |
| Unknown* | 27 | $11.69 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 12 | $11.69 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 6 | $11.69 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 10 | $11.69 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 200 | $11.67 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 360 | $11.67 | Ordinary |
04:04:12 - 06-Feb-26 |
| Unknown* | 140 | $11.67 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 140 | $11.66 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 30 | $11.66 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 140 | $11.66 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 600 | $11.66 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 76 | $11.67 | Ordinary |
04:03:54 - 06-Feb-26 |
| Buy* | 15 | $11.67 | Ordinary |
04:03:41 - 06-Feb-26 |
| Sell* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 70 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 30 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 15 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 20 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 22 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 22 | $11.68 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 10 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 72 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 7 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 38 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 21 | $11.67 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 89 | $11.66 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 11 | $11.66 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 300 | $11.66 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 10 | $11.69 | Ordinary |
04:03:05 - 06-Feb-26 |
| Buy* | 20 | $11.69 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 9 | $11.72 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 97 | $11.71 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 56 | $11.72 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 140 | $11.70 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 13 | $11.70 | Ordinary |
04:00:35 - 06-Feb-26 |