Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AMDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $9.79 Ordinary
 08:41:16 - 22-Sep-25
Buy* 6 $9.79 Ordinary
 08:41:15 - 22-Sep-25
Buy* 8 $9.79 Ordinary
 08:41:08 - 22-Sep-25
Unknown* 100 $9.78 Ordinary
 08:39:52 - 22-Sep-25
Sell* 45 $9.77 Ordinary
 08:39:32 - 22-Sep-25
Unknown* 80 $9.78 Ordinary
 08:39:30 - 22-Sep-25
Buy* 224 $9.78 Ordinary
 08:39:27 - 22-Sep-25
Buy* 31 $9.78 Ordinary
 08:39:21 - 22-Sep-25
Buy* 9 $9.78 Ordinary
 08:39:21 - 22-Sep-25
Sell* 3 $9.77 Ordinary
 08:39:07 - 22-Sep-25
Buy* 1 $9.78 Ordinary
 08:38:54 - 22-Sep-25
Buy* 50 $9.78 Ordinary
 08:38:28 - 22-Sep-25
Buy* 1 $9.775 Ordinary
 08:38:10 - 22-Sep-25
Sell* 60 $9.77 Ordinary
 08:37:58 - 22-Sep-25
Buy* 25 $9.78 Ordinary
 08:37:50 - 22-Sep-25
Buy* 50 $9.78 Ordinary
 08:37:46 - 22-Sep-25
Buy* 30 $9.78 Ordinary
 08:37:45 - 22-Sep-25
Buy* 100 $9.78 Ordinary
 08:37:45 - 22-Sep-25
Sell* 34 $9.77 Ordinary
 08:37:42 - 22-Sep-25
Sell* 1 $9.77 Ordinary
 08:37:29 - 22-Sep-25
Buy* 200 $9.775 Ordinary
 08:37:24 - 22-Sep-25
Sell* 15 $9.78 Ordinary
 08:37:08 - 22-Sep-25
Sell* 2,250 $9.78 Ordinary
 08:37:08 - 22-Sep-25
Sell* 1,157 $9.78 Ordinary
 08:37:08 - 22-Sep-25
Sell* 920 $9.78 Ordinary
 08:37:08 - 22-Sep-25
Sell* 210 $9.78 Ordinary
 08:37:08 - 22-Sep-25
Sell* 390 $9.78 Ordinary
 08:37:08 - 22-Sep-25
Unknown* 202 $9.78 Ordinary
 08:37:07 - 22-Sep-25
Unknown* 80 $9.78 Ordinary
 08:37:07 - 22-Sep-25
Sell* 202 $9.78 Ordinary
 08:36:27 - 22-Sep-25
Unknown* 202 $9.78 Ordinary
 08:36:27 - 22-Sep-25
Unknown* 80 $9.78 Ordinary
 08:36:27 - 22-Sep-25
Buy* 5 $9.79 Ordinary
 08:35:43 - 22-Sep-25
Buy* 284 $9.79 Ordinary
 08:35:12 - 22-Sep-25
Buy* 80 $9.79 Ordinary
 08:35:12 - 22-Sep-25
Sell* 15 $9.78 Ordinary
 08:35:09 - 22-Sep-25
Unknown* 1 $9.78 Ordinary
 08:34:53 - 22-Sep-25
Unknown* 257 $9.78 Ordinary
 08:34:48 - 22-Sep-25
Sell* 80 $9.78 Ordinary
 08:34:48 - 22-Sep-25
Unknown* 200 $9.78 Ordinary
 08:34:36 - 22-Sep-25
Buy* 404 $9.78 Ordinary
 08:34:36 - 22-Sep-25
Buy* 80 $9.78 Ordinary
 08:34:36 - 22-Sep-25
Buy* 500 $9.78 Ordinary
 08:34:36 - 22-Sep-25
Buy* 500 $9.78 Ordinary
 08:34:36 - 22-Sep-25
Buy* 131 $9.77 Ordinary
 08:33:34 - 22-Sep-25
Buy* 100 $9.76 Ordinary
 08:33:28 - 22-Sep-25
Buy* 90 $9.76 Ordinary
 08:33:28 - 22-Sep-25
Buy* 10 $9.76 Ordinary
 08:33:28 - 22-Sep-25
Buy* 200 $9.76 Ordinary
 08:33:28 - 22-Sep-25
Unknown* 15 $9.75 Ordinary
 08:32:35 - 22-Sep-25
Unknown* 169 $9.75 Ordinary
 08:32:35 - 22-Sep-25
Buy* 100 $9.75 Ordinary
 08:32:35 - 22-Sep-25
Buy* 100 $9.75 Ordinary
 08:32:35 - 22-Sep-25
Buy* 200 $9.75 Ordinary
 08:32:35 - 22-Sep-25
Buy* 31 $9.75 Ordinary
 08:32:20 - 22-Sep-25
Sell* 5 $9.74 Ordinary
 08:31:30 - 22-Sep-25
Sell* 1 $9.74 Ordinary
 08:31:12 - 22-Sep-25
Buy* 80 $9.74 Ordinary
 08:30:46 - 22-Sep-25
Buy* 80 $9.74 Ordinary
 08:30:46 - 22-Sep-25
Sell* 20 $9.73 Ordinary
 08:30:32 - 22-Sep-25
Sell* 5 $9.73 Ordinary
 08:29:34 - 22-Sep-25
Sell* 7 $9.73 Ordinary
 08:29:17 - 22-Sep-25
Buy* 80 $9.74 Ordinary
 08:29:01 - 22-Sep-25
Sell* 80 $9.74 Ordinary
 08:28:51 - 22-Sep-25
Sell* 25 $9.73 Ordinary
 08:27:56 - 22-Sep-25
Sell* 5 $9.73 Ordinary
 08:27:45 - 22-Sep-25
Sell* 1 $9.73 Ordinary
 08:27:25 - 22-Sep-25
Sell* 209 $9.73 Ordinary
 08:26:37 - 22-Sep-25
Sell* 2 $9.73 Ordinary
 08:26:07 - 22-Sep-25
Buy* 2 $9.73 Ordinary
 08:24:53 - 22-Sep-25
Unknown* 80 $9.73 Ordinary
 08:24:42 - 22-Sep-25
Buy* 10 $9.73 Ordinary
 08:24:42 - 22-Sep-25
Buy* 10 $9.73 Ordinary
 08:24:39 - 22-Sep-25
Unknown* 80 $9.72 Ordinary
 08:24:37 - 22-Sep-25
Sell* 500 $9.73 Ordinary
 08:24:37 - 22-Sep-25
Buy* 1 $9.74 Ordinary
 08:23:28 - 22-Sep-25
Buy* 60 $9.74 Ordinary
 08:23:21 - 22-Sep-25
Unknown* 80 $9.74 Ordinary
 08:23:17 - 22-Sep-25
Buy* 80 $9.74 Ordinary
 08:22:33 - 22-Sep-25
Buy* 500 $9.74 Ordinary
 08:22:33 - 22-Sep-25
Buy* 500 $9.74 Ordinary
 08:22:33 - 22-Sep-25
Buy* 80 $9.74 Ordinary
 08:22:33 - 22-Sep-25
Sell* 1,541 $9.73 Ordinary
 08:22:21 - 22-Sep-25
Sell* 459 $9.73 Ordinary
 08:22:21 - 22-Sep-25
Sell* 1 $9.73 Ordinary
 08:22:08 - 22-Sep-25
Sell* 30 $9.73 Ordinary
 08:21:52 - 22-Sep-25
Sell* 80 $9.74 Ordinary
 08:21:41 - 22-Sep-25
Sell* 10 $9.73 Ordinary
 08:20:08 - 22-Sep-25
Unknown* 80 $9.74 Ordinary
 08:20:06 - 22-Sep-25
Unknown* 60 $9.74 Ordinary
 08:20:05 - 22-Sep-25
Buy* 2,000 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Buy* 1,200 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Buy* 500 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Buy* 10 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Buy* 100 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Buy* 100 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Buy* 200 $9.74 Ordinary
 08:20:04 - 22-Sep-25
Unknown* 83 $9.73 Ordinary
 08:20:04 - 22-Sep-25
Buy* 100 $9.73 Ordinary
 08:20:04 - 22-Sep-25
Buy* 300 $9.73 Ordinary
 08:20:04 - 22-Sep-25
Unknown* 40 $9.72 Ordinary
 08:20:03 - 22-Sep-25
Buy* 20 $9.72 Ordinary
 08:20:03 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 08:20:03 - 22-Sep-25
Sell* 80 $9.72 Ordinary
 08:20:03 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 08:19:54 - 22-Sep-25
Sell* 87 $9.72 Ordinary
 08:19:43 - 22-Sep-25
Buy* 10 $9.73 Ordinary
 08:19:39 - 22-Sep-25
Sell* 163 $9.72 Ordinary
 08:19:02 - 22-Sep-25
Buy* 7 $9.73 Ordinary
 08:18:48 - 22-Sep-25
Sell* 3 $9.725 Ordinary
 08:17:53 - 22-Sep-25
Sell* 5 $9.725 Ordinary
 08:17:46 - 22-Sep-25
Buy* 400 $9.72 Ordinary
 08:17:42 - 22-Sep-25
Sell* 122 $9.71 Ordinary
 08:17:29 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 08:17:29 - 22-Sep-25
Sell* 420 $9.71 Ordinary
 08:17:27 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 08:17:27 - 22-Sep-25
Unknown* 2 $9.71 Ordinary
 08:17:07 - 22-Sep-25
Unknown* 3 $9.71 Ordinary
 08:17:07 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 08:16:51 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 08:16:50 - 22-Sep-25
Buy* 270 $9.70 Ordinary
 08:16:50 - 22-Sep-25
Sell* 200 $9.695 Ordinary
 08:16:46 - 22-Sep-25
Buy* 7 $9.70 Ordinary
 08:16:15 - 22-Sep-25
Unknown* 1 $9.695 Ordinary
 08:15:28 - 22-Sep-25
Unknown* 100 $9.695 Ordinary
 08:15:27 - 22-Sep-25
Unknown* 290 $9.695 Ordinary
 08:15:27 - 22-Sep-25
Unknown* 50 $9.695 Ordinary
 08:15:27 - 22-Sep-25
Unknown* 300 $9.70 Ordinary
 08:15:17 - 22-Sep-25
Sell* 809 $9.70 Ordinary
 08:15:17 - 22-Sep-25
Sell* 9 $9.70 Ordinary
 08:15:17 - 22-Sep-25
Sell* 1 $9.70 Ordinary
 08:15:11 - 22-Sep-25
Sell* 5 $9.70 Ordinary
 08:14:35 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 08:14:29 - 22-Sep-25
Unknown* 500 $9.70 Ordinary
 08:14:25 - 22-Sep-25
Buy* 2 $9.70 Ordinary
 08:14:25 - 22-Sep-25
Unknown* 3 $9.695 Ordinary
 08:13:57 - 22-Sep-25
Unknown* 26 $9.695 Ordinary
 08:13:27 - 22-Sep-25
Sell* 100 $9.695 Ordinary
 08:13:00 - 22-Sep-25
Sell* 30 $9.695 Ordinary
 08:12:46 - 22-Sep-25
Sell* 80 $9.70 Ordinary
 08:12:46 - 22-Sep-25
Buy* 70 $9.70 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 80 $9.695 Ordinary
 08:12:25 - 22-Sep-25
Sell* 80 $9.70 Ordinary
 08:10:52 - 22-Sep-25
Sell* 7 $9.70 Ordinary
 08:10:52 - 22-Sep-25
Unknown* 1 $9.70 Ordinary
 08:10:50 - 22-Sep-25
Sell* 1 $9.70 Ordinary
 08:10:27 - 22-Sep-25
Sell* 400 $9.70 Ordinary
 08:10:27 - 22-Sep-25
Sell* 2 $9.70 Ordinary
 08:10:18 - 22-Sep-25
Sell* 1 $9.70 Ordinary
 08:09:47 - 22-Sep-25
Sell* 6 $9.70 Ordinary
 08:09:26 - 22-Sep-25
Sell* 3 $9.70 Ordinary
 08:09:26 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 08:09:03 - 22-Sep-25
Sell* 76 $9.70 Ordinary
 08:08:56 - 22-Sep-25
Sell* 24 $9.70 Ordinary
 08:08:56 - 22-Sep-25
Sell* 1 $9.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 24 $9.71 Ordinary
 08:07:25 - 22-Sep-25
Unknown* 21 $9.705 Ordinary
 08:07:20 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 08:06:53 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 08:06:53 - 22-Sep-25
Sell* 30 $9.71 Ordinary
 08:06:51 - 22-Sep-25
Buy* 50 $9.71 Ordinary
 08:05:19 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 08:05:07 - 22-Sep-25
Sell* 322 $9.71 Ordinary
 08:04:49 - 22-Sep-25
Sell* 78 $9.71 Ordinary
 08:04:49 - 22-Sep-25
Sell* 100 $9.71 Ordinary
 08:04:49 - 22-Sep-25
Sell* 322 $9.71 Ordinary
 08:04:49 - 22-Sep-25
Buy* 61 $9.72 Ordinary
 08:04:17 - 22-Sep-25
Buy* 100 $9.72 Ordinary
 08:04:05 - 22-Sep-25
Sell* 105 $9.72 Ordinary
 08:04:03 - 22-Sep-25
Sell* 10 $9.725 Ordinary
 08:03:36 - 22-Sep-25
Sell* 20 $9.725 Ordinary
 08:03:22 - 22-Sep-25
Sell* 390 $9.725 Ordinary
 08:03:17 - 22-Sep-25
Sell* 110 $9.725 Ordinary
 08:03:17 - 22-Sep-25
Sell* 3 $9.72 Ordinary
 08:02:52 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 08:01:47 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 08:01:47 - 22-Sep-25
Sell* 1 $9.71 Ordinary
 08:01:10 - 22-Sep-25
Buy* 2 $9.72 Ordinary
 08:00:39 - 22-Sep-25
Sell* 5 $9.715 Ordinary
 07:59:14 - 22-Sep-25
Sell* 30 $9.715 Ordinary
 07:59:07 - 22-Sep-25
Sell* 10 $9.715 Ordinary
 07:59:00 - 22-Sep-25
Sell* 90 $9.715 Ordinary
 07:58:54 - 22-Sep-25
Sell* 300 $9.72 Ordinary
 07:58:43 - 22-Sep-25
Buy* 5 $9.73 Ordinary
 07:58:37 - 22-Sep-25
Buy* 15 $9.73 Ordinary
 07:58:37 - 22-Sep-25
Buy* 30 $9.73 Ordinary
 07:58:37 - 22-Sep-25
Sell* 5 $9.72 Ordinary
 07:58:35 - 22-Sep-25
Unknown* 80 $9.72 Ordinary
 07:57:51 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 07:57:51 - 22-Sep-25
Unknown* 100 $9.72 Ordinary
 07:57:48 - 22-Sep-25
Buy* 2 $9.72 Ordinary
 07:57:25 - 22-Sep-25
Sell* 178 $9.71 Ordinary
 07:56:52 - 22-Sep-25
Sell* 60 $9.71 Ordinary
 07:56:52 - 22-Sep-25
Sell* 1 $9.72 Ordinary
 07:56:50 - 22-Sep-25
Sell* 20 $9.71 Ordinary
 07:56:44 - 22-Sep-25
Buy* 5 $9.72 Ordinary
 07:55:34 - 22-Sep-25
Unknown* 60 $9.715 Ordinary
 07:55:27 - 22-Sep-25
Unknown* 25 $9.715 Ordinary
 07:55:25 - 22-Sep-25
Buy* 5 $9.72 Ordinary
 07:54:59 - 22-Sep-25
Sell* 300 $9.72 Ordinary
 07:54:45 - 22-Sep-25
Sell* 80 $9.72 Ordinary
 07:54:45 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:54:11 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 07:54:11 - 22-Sep-25
Sell* 280 $9.72 Ordinary
 07:54:11 - 22-Sep-25
Sell* 20 $9.72 Ordinary
 07:54:05 - 22-Sep-25
Buy* 272 $9.72 Ordinary
 07:54:00 - 22-Sep-25
Sell* 1 $9.71 Ordinary
 07:53:56 - 22-Sep-25
Buy* 80 $9.71 Ordinary
 07:53:46 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 70 $9.72 Ordinary
 07:53:44 - 22-Sep-25
Sell* 80 $9.72 Ordinary
 07:53:44 - 22-Sep-25
Buy* 80 $9.71 Ordinary
 07:53:37 - 22-Sep-25
Unknown* 9 $9.715 Ordinary
 07:53:31 - 22-Sep-25
Unknown* 100 $9.715 Ordinary
 07:53:22 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:53:11 - 22-Sep-25
Unknown* 300 $9.71 Ordinary
 07:53:04 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 30 $9.71 Ordinary
 07:52:54 - 22-Sep-25
Buy* 30 $9.71 Ordinary
 07:52:02 - 22-Sep-25
Unknown* 100 $9.705 Ordinary
 07:51:46 - 22-Sep-25
Unknown* 300 $9.705 Ordinary
 07:51:46 - 22-Sep-25
Unknown* 1,300 $9.705 Ordinary
 07:51:46 - 22-Sep-25
Buy* 51 $9.71 Ordinary
 07:51:36 - 22-Sep-25
Unknown* 20 $9.71 Ordinary
 07:51:24 - 22-Sep-25
Unknown* 80 $9.72 Ordinary
 07:50:28 - 22-Sep-25
Sell* 48 $9.72 Ordinary
 07:50:28 - 22-Sep-25
Sell* 2 $9.72 Ordinary
 07:50:28 - 22-Sep-25
Buy* 50 $9.72 Ordinary
 07:50:18 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 07:50:05 - 22-Sep-25
Unknown* 80 $9.72 Ordinary
 07:50:02 - 22-Sep-25
Sell* 80 $9.72 Ordinary
 07:50:02 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 07:49:44 - 22-Sep-25
Buy* 80 $9.72 Ordinary
 07:49:44 - 22-Sep-25
Sell* 50 $9.72 Ordinary
 07:49:44 - 22-Sep-25
Buy* 3 $9.73 Ordinary
 07:49:40 - 22-Sep-25
Sell* 12 $9.725 Ordinary
 07:49:35 - 22-Sep-25
Unknown* 80 $9.72 Ordinary
 07:49:29 - 22-Sep-25
Buy* 292 $9.71 Ordinary
 07:49:29 - 22-Sep-25
Unknown* 38 $9.705 Ordinary
 07:49:13 - 22-Sep-25
Buy* 8 $9.71 Ordinary
 07:48:59 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:48:29 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:48:29 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:48:24 - 22-Sep-25
Buy* 80 $9.71 Ordinary
 07:48:24 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:48:21 - 22-Sep-25
Buy* 33 $9.71 Ordinary
 07:46:42 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 07:46:37 - 22-Sep-25
Buy* 70 $9.71 Ordinary
 07:46:18 - 22-Sep-25
Buy* 10 $9.71 Ordinary
 07:46:08 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:45:39 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:45:39 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:45:11 - 22-Sep-25
Unknown* 100 $9.71 Ordinary
 07:44:49 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:44:49 - 22-Sep-25
Sell* 100 $9.71 Ordinary
 07:44:46 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:44:45 - 22-Sep-25
Buy* 41 $9.72 Ordinary
 07:44:28 - 22-Sep-25
Buy* 80 $9.71 Ordinary
 07:43:53 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:43:13 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 07:43:13 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 07:43:11 - 22-Sep-25
Sell* 1 $9.70 Ordinary
 07:42:17 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 07:42:15 - 22-Sep-25
Unknown* 10 $9.705 Ordinary
 07:41:15 - 22-Sep-25
Sell* 3 $9.70 Ordinary
 07:41:10 - 22-Sep-25
Sell* 1 $9.70 Ordinary
 07:40:49 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:39:40 - 22-Sep-25
Buy* 4 $9.71 Ordinary
 07:39:38 - 22-Sep-25
Sell* 15 $9.70 Ordinary
 07:39:31 - 22-Sep-25
Unknown* 260 $9.71 Ordinary
 07:39:08 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:38:01 - 22-Sep-25
Sell* 80 $9.70 Ordinary
 07:38:01 - 22-Sep-25
Sell* 64 $9.70 Ordinary
 07:37:35 - 22-Sep-25
Unknown* 3 $9.72 Ordinary
 07:36:40 - 22-Sep-25
Buy* 17 $9.72 Ordinary
 07:36:21 - 22-Sep-25
Buy* 80 $9.71 Ordinary
 07:36:16 - 22-Sep-25
Buy* 1 $9.705 Ordinary
 07:35:51 - 22-Sep-25
Buy* 1 $9.705 Ordinary
 07:35:48 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:35:33 - 22-Sep-25
Buy* 32 $9.70 Ordinary
 07:34:56 - 22-Sep-25
Buy* 113 $9.70 Ordinary
 07:34:56 - 22-Sep-25
Buy* 37 $9.70 Ordinary
 07:34:43 - 22-Sep-25
Buy* 50 $9.70 Ordinary
 07:34:20 - 22-Sep-25
Sell* 100 $9.70 Ordinary
 07:34:16 - 22-Sep-25
Sell* 100 $9.70 Ordinary
 07:34:16 - 22-Sep-25
Sell* 8 $9.70 Ordinary
 07:34:16 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 07:34:14 - 22-Sep-25
Sell* 44 $9.70 Ordinary
 07:34:14 - 22-Sep-25
Sell* 2 $9.70 Ordinary
 07:34:13 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:32:52 - 22-Sep-25
Sell* 40 $9.69 Ordinary
 07:32:52 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:32:44 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:32:41 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:31:07 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:31:07 - 22-Sep-25
Sell* 80 $9.70 Ordinary
 07:30:54 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:30:36 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:30:36 - 22-Sep-25
Unknown* 15 $9.69 Ordinary
 07:30:27 - 22-Sep-25
Sell* 245 $9.685 Ordinary
 07:29:40 - 22-Sep-25
Buy* 305 $9.69 Ordinary
 07:29:16 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:27:57 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 07:27:57 - 22-Sep-25
Buy* 434 $9.68 Ordinary
 07:27:57 - 22-Sep-25
Buy* 200 $9.68 Ordinary
 07:27:57 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 07:27:57 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:27:09 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:27:05 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:24:45 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:24:45 - 22-Sep-25
Unknown* 27 $9.675 Ordinary
 07:24:40 - 22-Sep-25
Unknown* 147 $9.675 Ordinary
 07:24:32 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:24:08 - 22-Sep-25
Buy* 5 $9.68 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:23:46 - 22-Sep-25
Buy* 10 $9.68 Ordinary
 07:23:44 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:23:27 - 22-Sep-25
Buy* 2 $9.68 Ordinary
 07:22:29 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 07:22:29 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 07:21:36 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 07:21:32 - 22-Sep-25
Buy* 5 $9.68 Ordinary
 07:20:44 - 22-Sep-25
Sell* 18 $9.67 Ordinary
 07:20:24 - 22-Sep-25
Sell* 7 $9.67 Ordinary
 07:20:24 - 22-Sep-25
Buy* 3 $9.68 Ordinary
 07:20:06 - 22-Sep-25
Sell* 100 $9.67 Ordinary
 07:20:02 - 22-Sep-25
Sell* 6 $9.67 Ordinary
 07:20:02 - 22-Sep-25
Buy* 20 $9.68 Ordinary
 07:19:52 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 07:19:52 - 22-Sep-25
Buy* 100 $9.67 Ordinary
 07:19:02 - 22-Sep-25
Buy* 80 $9.67 Ordinary
 07:19:02 - 22-Sep-25
Sell* 1 $9.67 Ordinary
 07:19:02 - 22-Sep-25
Sell* 15 $9.67 Ordinary
 07:19:02 - 22-Sep-25
Buy* 10 $9.68 Ordinary
 07:17:36 - 22-Sep-25
Unknown* 50 $9.675 Ordinary
 07:17:35 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:17:17 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:16:31 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 07:16:31 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 07:16:19 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 07:15:52 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:15:45 - 22-Sep-25
Sell* 5 $9.67 Ordinary
 07:15:00 - 22-Sep-25
Sell* 10 $9.67 Ordinary
 07:15:00 - 22-Sep-25
Unknown* 25 $9.68 Ordinary
 07:14:43 - 22-Sep-25
Sell* 80 $9.69 Ordinary
 07:13:08 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:12:26 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:12:23 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:12:22 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:12:13 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:12:10 - 22-Sep-25
Sell* 20 $9.68 Ordinary
 07:11:55 - 22-Sep-25
Sell* 1 $9.68 Ordinary
 07:11:55 - 22-Sep-25
Buy* 1 $9.69 Ordinary
 07:11:35 - 22-Sep-25
Buy* 2 $9.69 Ordinary
 07:11:29 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:11:19 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 07:11:16 - 22-Sep-25
Sell* 80 $9.69 Ordinary
 07:11:16 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:11:16 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 07:11:11 - 22-Sep-25
Sell* 71 $9.70 Ordinary
 07:11:08 - 22-Sep-25
Sell* 146 $9.70 Ordinary
 07:11:08 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 07:10:51 - 22-Sep-25
Sell* 54 $9.70 Ordinary
 07:10:40 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 07:10:37 - 22-Sep-25
Sell* 6 $9.70 Ordinary
 07:10:32 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 07:10:14 - 22-Sep-25
Buy* 4 $9.70 Ordinary
 07:10:14 - 22-Sep-25
Buy* 60 $9.70 Ordinary
 07:10:14 - 22-Sep-25
Buy* 200 $9.70 Ordinary
 07:10:14 - 22-Sep-25
Buy* 4 $9.70 Ordinary
 07:10:14 - 22-Sep-25
Buy* 60 $9.70 Ordinary
 07:10:14 - 22-Sep-25
Unknown* 50 $9.695 Ordinary
 07:10:04 - 22-Sep-25
Buy* 10 $9.68 Ordinary
 07:08:21 - 22-Sep-25
Buy* 50 $9.68 Ordinary
 07:08:17 - 22-Sep-25
Buy* 5 $9.68 Ordinary
 07:08:10 - 22-Sep-25
Buy* 80 $9.67 Ordinary
 07:08:06 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:08:05 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 07:08:05 - 22-Sep-25
Buy* 17 $9.69 Ordinary
 07:07:58 - 22-Sep-25
Sell* 100 $9.685 Ordinary
 07:07:43 - 22-Sep-25
Sell* 8 $9.685 Ordinary
 07:07:42 - 22-Sep-25
Sell* 1 $9.665 Ordinary
 07:06:55 - 22-Sep-25
Unknown* 450 $9.67 Ordinary
 07:05:45 - 22-Sep-25
Unknown* 450 $9.67 Ordinary
 07:05:45 - 22-Sep-25
Sell* 185 $9.67 Ordinary
 07:05:42 - 22-Sep-25
Sell* 300 $9.68 Ordinary
 07:05:33 - 22-Sep-25
Sell* 259 $9.68 Ordinary
 07:05:33 - 22-Sep-25
Unknown* 300 $9.68 Ordinary
 07:05:26 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:05:19 - 22-Sep-25
Sell* 80 $9.68 Ordinary
 07:05:08 - 22-Sep-25
Sell* 19 $9.68 Ordinary
 07:05:06 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 07:05:04 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 07:05:04 - 22-Sep-25
Sell* 3 $9.68 Ordinary
 07:04:57 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 07:04:40 - 22-Sep-25
Buy* 10,000 $9.65 Ordinary
 07:04:40 - 22-Sep-25
Buy* 300 $9.65 Ordinary
 07:04:40 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 07:04:31 - 22-Sep-25
Sell* 589 $9.65 Ordinary
 07:04:31 - 22-Sep-25
Sell* 74 $9.65 Ordinary
 07:04:31 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 07:04:13 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 07:04:13 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 07:04:11 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 07:04:05 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 07:04:01 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 07:03:50 - 22-Sep-25
Sell* 80 $9.65 Ordinary
 07:03:50 - 22-Sep-25
Unknown* 80 $9.66 Ordinary
 07:03:47 - 22-Sep-25
Unknown* 80 $9.66 Ordinary
 07:03:41 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 07:03:30 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 07:03:27 - 22-Sep-25
Unknown* 20 $9.65 Ordinary
 07:03:13 - 22-Sep-25
Sell* 80 $9.65 Ordinary
 07:03:13 - 22-Sep-25
Sell* 300 $9.66 Ordinary
 07:03:13 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 07:02:13 - 22-Sep-25
Buy* 310 $9.63 Ordinary
 07:02:12 - 22-Sep-25
Buy* 246 $9.63 Ordinary
 07:02:12 - 22-Sep-25
Buy* 300 $9.62 Ordinary
 07:02:12 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 07:01:53 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 07:01:10 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 07:01:10 - 22-Sep-25
Sell* 31 $9.62 Ordinary
 07:00:47 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 07:00:13 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 07:00:11 - 22-Sep-25
Buy* 80 $9.61 Ordinary
 07:00:06 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 07:00:06 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 07:00:02 - 22-Sep-25
Buy* 80 $9.62 Ordinary
 07:00:02 - 22-Sep-25
Buy* 70 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Buy* 35 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Buy* 65 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Buy* 6 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Buy* 7 $9.62 Ordinary
 07:00:00 - 22-Sep-25
Sell* 40 $9.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 50 $9.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $9.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $9.61 Ordinary
 07:00:00 - 22-Sep-25
Buy* 73 $9.61 Ordinary
 07:00:00 - 22-Sep-25
Buy* 227 $9.61 Ordinary
 07:00:00 - 22-Sep-25
Buy* 80 $9.61 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 06:59:58 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 06:59:55 - 22-Sep-25
Sell* 54 $9.61 Ordinary
 06:59:28 - 22-Sep-25
Sell* 1 $9.61 Ordinary
 06:59:22 - 22-Sep-25
Buy* 307 $9.61 Ordinary
 06:58:54 - 22-Sep-25
Buy* 493 $9.61 Ordinary
 06:58:54 - 22-Sep-25
Buy* 3 $9.61 Ordinary
 06:58:54 - 22-Sep-25
Buy* 3 $9.61 Ordinary
 06:58:45 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 06:57:53 - 22-Sep-25
Buy* 66 $9.61 Ordinary
 06:57:21 - 22-Sep-25
Buy* 20 $9.615 Ordinary
 06:57:13 - 22-Sep-25
Buy* 10 $9.61 Ordinary
 06:56:09 - 22-Sep-25
Sell* 15 $9.61 Ordinary
 06:56:09 - 22-Sep-25
Sell* 1,100 $9.61 Ordinary
 06:56:09 - 22-Sep-25
Sell* 2,000 $9.61 Ordinary
 06:56:09 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 06:56:09 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 06:56:09 - 22-Sep-25
Buy* 1,869 $9.62 Ordinary
 06:55:13 - 22-Sep-25
Buy* 1,100 $9.62 Ordinary
 06:55:13 - 22-Sep-25
Buy* 481 $9.62 Ordinary
 06:55:13 - 22-Sep-25
Buy* 19 $9.62 Ordinary
 06:55:03 - 22-Sep-25
Buy* 500 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Sell* 1,376 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Sell* 1,100 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Sell* 4,969 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Sell* 1,975 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 06:54:41 - 22-Sep-25
Unknown* 700 $9.61 Ordinary
 06:54:32 - 22-Sep-25
Buy* 2,000 $9.61 Ordinary
 06:54:32 - 22-Sep-25
Buy* 356 $9.61 Ordinary
 06:54:32 - 22-Sep-25
Buy* 34 $9.61 Ordinary
 06:54:01 - 22-Sep-25
Buy* 10 $9.61 Ordinary
 06:53:33 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 06:53:24 - 22-Sep-25
Buy* 80 $9.61 Ordinary
 06:53:17 - 22-Sep-25
Buy* 2,000 $9.61 Ordinary
 06:53:17 - 22-Sep-25
Buy* 1,100 $9.61 Ordinary
 06:53:17 - 22-Sep-25
Buy* 500 $9.61 Ordinary
 06:53:17 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 06:52:53 - 22-Sep-25
Sell* 27 $9.60 Ordinary
 06:52:52 - 22-Sep-25
Sell* 400 $9.60 Ordinary
 06:52:52 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 06:52:52 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 06:52:52 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 06:52:52 - 22-Sep-25
Sell* 10 $9.61 Ordinary
 06:52:52 - 22-Sep-25
Sell* 100 $9.61 Ordinary
 06:52:52 - 22-Sep-25
Sell* 263 $9.61 Ordinary
 06:52:52 - 22-Sep-25
Buy* 5 $9.615 Ordinary
 06:52:49 - 22-Sep-25
Buy* 10 $9.615 Ordinary
 06:52:33 - 22-Sep-25
Sell* 5 $9.61 Ordinary
 06:52:20 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 06:52:10 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 06:51:52 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 06:51:31 - 22-Sep-25
Sell* 10 $9.62 Ordinary
 06:51:31 - 22-Sep-25
Sell* 20 $9.62 Ordinary
 06:51:31 - 22-Sep-25
Sell* 60 $9.62 Ordinary
 06:51:31 - 22-Sep-25
Unknown* 1 $9.625 Ordinary
 06:51:26 - 22-Sep-25
Sell* 12 $9.62 Ordinary
 06:50:49 - 22-Sep-25
Sell* 23 $9.62 Ordinary
 06:50:00 - 22-Sep-25
Buy* 1 $9.63 Ordinary
 06:49:55 - 22-Sep-25
Buy* 1 $9.63 Ordinary
 06:49:51 - 22-Sep-25
Sell* 20 $9.62 Ordinary
 06:48:42 - 22-Sep-25
Buy* 80 $9.63 Ordinary
 06:48:40 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 06:48:39 - 22-Sep-25
Sell* 102 $9.63 Ordinary
 06:48:28 - 22-Sep-25
Sell* 35 $9.63 Ordinary
 06:48:16 - 22-Sep-25
Buy* 8 $9.63 Ordinary
 06:48:02 - 22-Sep-25
Sell* 24 $9.62 Ordinary
 06:47:46 - 22-Sep-25
Buy* 5 $9.63 Ordinary
 06:47:45 - 22-Sep-25
Buy* 18 $9.63 Ordinary
 06:47:40 - 22-Sep-25
Buy* 1 $9.63 Ordinary
 06:47:17 - 22-Sep-25
Buy* 52 $9.63 Ordinary
 06:47:08 - 22-Sep-25
Buy* 51 $9.63 Ordinary
 06:45:56 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:45:28 - 22-Sep-25
Buy* 31 $9.63 Ordinary
 06:45:25 - 22-Sep-25
Buy* 20 $9.63 Ordinary
 06:45:14 - 22-Sep-25
Sell* 19 $9.63 Ordinary
 06:45:00 - 22-Sep-25
Buy* 19 $9.63 Ordinary
 06:44:38 - 22-Sep-25
Sell* 30 $9.63 Ordinary
 06:44:37 - 22-Sep-25
Sell* 1 $9.63 Ordinary
 06:44:37 - 22-Sep-25
Sell* 523 $9.63 Ordinary
 06:44:04 - 22-Sep-25
Sell* 70 $9.64 Ordinary
 06:41:24 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:40:36 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 06:40:36 - 22-Sep-25
Sell* 5 $9.63 Ordinary
 06:39:20 - 22-Sep-25
Buy* 1 $9.64 Ordinary
 06:39:11 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 06:38:17 - 22-Sep-25
Buy* 40 $9.63 Ordinary
 06:37:54 - 22-Sep-25
Sell* 8 $9.63 Ordinary
 06:37:07 - 22-Sep-25
Sell* 32 $9.63 Ordinary
 06:36:47 - 22-Sep-25
Buy* 80 $9.63 Ordinary
 06:36:35 - 22-Sep-25
Sell* 23 $9.63 Ordinary
 06:36:33 - 22-Sep-25
Sell* 20 $9.63 Ordinary
 06:36:33 - 22-Sep-25
Sell* 57 $9.63 Ordinary
 06:36:33 - 22-Sep-25
Buy* 100 $9.64 Ordinary
 06:36:33 - 22-Sep-25
Sell* 5 $9.63 Ordinary
 06:36:32 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 06:36:30 - 22-Sep-25
Sell* 25 $9.63 Ordinary
 06:36:07 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 06:35:49 - 22-Sep-25
Sell* 65 $9.635 Ordinary
 06:35:31 - 22-Sep-25
Buy* 10 $9.64 Ordinary
 06:35:20 - 22-Sep-25
Buy* 10 $9.64 Ordinary
 06:35:16 - 22-Sep-25
Buy* 10 $9.64 Ordinary
 06:35:11 - 22-Sep-25
Sell* 13 $9.63 Ordinary
 06:34:53 - 22-Sep-25
Sell* 30 $9.63 Ordinary
 06:34:53 - 22-Sep-25
Sell* 178 $9.635 Ordinary
 06:34:04 - 22-Sep-25
Buy* 2 $9.64 Ordinary
 06:33:39 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:33:36 - 22-Sep-25
Sell* 10 $9.63 Ordinary
 06:33:36 - 22-Sep-25
Sell* 2,101 $9.64 Ordinary
 06:33:36 - 22-Sep-25
Sell* 800 $9.64 Ordinary
 06:33:36 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 06:33:36 - 22-Sep-25
Sell* 684 $9.64 Ordinary
 06:33:36 - 22-Sep-25
Buy* 580 $9.65 Ordinary
 06:32:57 - 22-Sep-25
Buy* 4 $9.65 Ordinary
 06:32:57 - 22-Sep-25
Buy* 80 $9.65 Ordinary
 06:32:57 - 22-Sep-25
Sell* 19 $9.62 Ordinary
 06:32:09 - 22-Sep-25
Buy* 1 $9.63 Ordinary
 06:32:08 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:31:58 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:31:53 - 22-Sep-25
Unknown* 268 $9.625 Ordinary
 06:31:48 - 22-Sep-25
Sell* 50 $9.62 Ordinary
 06:31:17 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 06:31:17 - 22-Sep-25
Sell* 55 $9.62 Ordinary
 06:30:19 - 22-Sep-25
Sell* 5 $9.62 Ordinary
 06:30:19 - 22-Sep-25
Unknown* 20 $9.625 Ordinary
 06:30:08 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:29:11 - 22-Sep-25
Buy* 5 $9.63 Ordinary
 06:29:04 - 22-Sep-25
Unknown* 335 $9.62 Ordinary
 06:28:59 - 22-Sep-25
Unknown* 10 $9.62 Ordinary
 06:28:57 - 22-Sep-25
Buy* 55 $9.62 Ordinary
 06:28:55 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:28:54 - 22-Sep-25
Unknown* 800 $9.62 Ordinary
 06:28:54 - 22-Sep-25
Unknown* 10 $9.62 Ordinary
 06:28:54 - 22-Sep-25
Unknown* 216 $9.63 Ordinary
 06:28:54 - 22-Sep-25
Unknown* 154 $9.63 Ordinary
 06:28:54 - 22-Sep-25
Sell* 380 $9.64 Ordinary
 06:28:54 - 22-Sep-25
Sell* 100 $9.64 Ordinary
 06:28:54 - 22-Sep-25
Sell* 442 $9.64 Ordinary
 06:28:54 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:28:26 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:28:15 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 700 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 200 $9.645 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 1,300 $9.645 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 430 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 100 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 442 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 1,200 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 1,100 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 2,000 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 500 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Sell* 430 $9.64 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 1,500 $9.645 Ordinary
 06:28:13 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:27:43 - 22-Sep-25
Buy* 20 $9.64 Ordinary
 06:27:43 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 06:27:43 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 06:27:34 - 22-Sep-25
Sell* 20 $9.64 Ordinary
 06:27:29 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 06:27:29 - 22-Sep-25
Buy* 122 $9.64 Ordinary
 06:27:29 - 22-Sep-25
Sell* 1 $9.635 Ordinary
 06:26:32 - 22-Sep-25
Sell* 372 $9.635 Ordinary
 06:26:27 - 22-Sep-25
Sell* 1 $9.635 Ordinary
 06:26:25 - 22-Sep-25
Sell* 500 $9.63 Ordinary
 06:25:45 - 22-Sep-25
Sell* 446 $9.63 Ordinary
 06:25:10 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 06:25:10 - 22-Sep-25
Sell* 454 $9.63 Ordinary
 06:25:10 - 22-Sep-25
Sell* 20 $9.63 Ordinary
 06:24:15 - 22-Sep-25
Buy* 50 $9.64 Ordinary
 06:23:02 - 22-Sep-25
Sell* 70 $9.63 Ordinary
 06:22:52 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 06:22:11 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 06:22:09 - 22-Sep-25
Unknown* 10 $9.63 Ordinary
 06:21:54 - 22-Sep-25
Buy* 10 $9.64 Ordinary
 06:21:54 - 22-Sep-25
Buy* 90 $9.64 Ordinary
 06:21:54 - 22-Sep-25
Sell* 56 $9.63 Ordinary
 06:21:28 - 22-Sep-25
Buy* 50 $9.64 Ordinary
 06:21:03 - 22-Sep-25
Buy* 10 $9.64 Ordinary
 06:20:53 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 06:20:43 - 22-Sep-25
Buy* 250 $9.64 Ordinary
 06:20:29 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Buy* 500 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Buy* 80 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Buy* 70 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Unknown* 309 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Unknown* 1 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Unknown* 1 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Unknown* 3 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Unknown* 5 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Sell* 191 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Sell* 191 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 06:20:07 - 22-Sep-25
Buy* 23 $9.63 Ordinary
 06:19:58 - 22-Sep-25
Buy* 477 $9.63 Ordinary
 06:19:58 - 22-Sep-25
Buy* 91 $9.63 Ordinary
 06:19:58 - 22-Sep-25
Unknown* 100 $9.625 Ordinary
 06:19:52 - 22-Sep-25
Buy* 66 $9.63 Ordinary
 06:19:12 - 22-Sep-25
Buy* 1 $9.63 Ordinary
 06:19:11 - 22-Sep-25
Sell* 40 $9.62 Ordinary
 06:19:02 - 22-Sep-25
Sell* 22 $9.63 Ordinary
 06:19:01 - 22-Sep-25
Sell* 12 $9.63 Ordinary
 06:19:01 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 06:18:34 - 22-Sep-25
Buy* 16 $9.63 Ordinary
 06:18:27 - 22-Sep-25
Buy* 145 $9.62 Ordinary
 06:18:08 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 06:17:55 - 22-Sep-25
Buy* 68 $9.62 Ordinary
 06:17:18 - 22-Sep-25
Buy* 32 $9.62 Ordinary
 06:17:18 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 06:17:02 - 22-Sep-25
Buy* 468 $9.62 Ordinary
 06:17:01 - 22-Sep-25
Buy* 80 $9.62 Ordinary
 06:17:01 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 06:17:01 - 22-Sep-25
Buy* 373 $9.62 Ordinary
 06:16:52 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 06:16:43 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:16:43 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 06:16:27 - 22-Sep-25
Buy* 8 $9.62 Ordinary
 06:16:26 - 22-Sep-25
Buy* 5 $9.62 Ordinary
 06:16:18 - 22-Sep-25
Buy* 12 $9.62 Ordinary
 06:16:13 - 22-Sep-25
Buy* 8 $9.62 Ordinary
 06:16:13 - 22-Sep-25
Buy* 80 $9.62 Ordinary
 06:16:13 - 22-Sep-25
Sell* 92 $9.62 Ordinary
 06:16:12 - 22-Sep-25
Unknown* 5 $9.625 Ordinary
 06:16:07 - 22-Sep-25
Sell* 15 $9.62 Ordinary
 06:16:06 - 22-Sep-25
Sell* 190 $9.62 Ordinary
 06:15:52 - 22-Sep-25
Sell* 500 $9.62 Ordinary
 06:15:52 - 22-Sep-25
Sell* 500 $9.62 Ordinary
 06:15:52 - 22-Sep-25
Sell* 910 $9.62 Ordinary
 06:15:52 - 22-Sep-25
Buy* 340 $9.62 Ordinary
 06:15:31 - 22-Sep-25
Buy* 8 $9.62 Ordinary
 06:15:28 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 06:15:28 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 15 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 9 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 16 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 6 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 8 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 9 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 15 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 96 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 15 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Buy* 102 $9.62 Ordinary
 06:15:23 - 22-Sep-25
Sell* 150 $9.61 Ordinary
 06:15:15 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 06:15:15 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 06:14:58 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 06:14:58 - 22-Sep-25
Sell* 5 $9.61 Ordinary
 06:14:28 - 22-Sep-25
Sell* 3 $9.61 Ordinary
 06:14:03 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:13:49 - 22-Sep-25
Unknown* 32 $9.61 Ordinary
 06:13:03 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 06:13:03 - 22-Sep-25
Unknown* 6 $9.61 Ordinary
 06:13:03 - 22-Sep-25
Unknown* 41 $9.61 Ordinary
 06:13:03 - 22-Sep-25
Sell* 2 $9.60 Ordinary
 06:12:22 - 22-Sep-25
Sell* 120 $9.605 Ordinary
 06:11:57 - 22-Sep-25
Sell* 1 $9.61 Ordinary
 06:09:55 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 06:09:50 - 22-Sep-25
Sell* 30 $9.61 Ordinary
 06:09:48 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 06:09:48 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 06:09:10 - 22-Sep-25
Unknown* 7 $9.605 Ordinary
 06:09:03 - 22-Sep-25
Buy* 462 $9.61 Ordinary
 06:08:29 - 22-Sep-25
Buy* 38 $9.61 Ordinary
 06:08:29 - 22-Sep-25
Buy* 2 $9.61 Ordinary
 06:08:27 - 22-Sep-25
Unknown* 80 $9.60 Ordinary
 06:08:23 - 22-Sep-25
Sell* 40 $9.59 Ordinary
 06:07:46 - 22-Sep-25
Buy* 323 $9.59 Ordinary
 06:07:43 - 22-Sep-25
Buy* 124 $9.59 Ordinary
 06:07:43 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 06:07:25 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 06:06:46 - 22-Sep-25
Sell* 308 $9.59 Ordinary
 06:06:46 - 22-Sep-25
Sell* 140 $9.59 Ordinary
 06:06:46 - 22-Sep-25
Buy* 469 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Buy* 80 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Sell* 106 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Sell* 195 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Sell* 200 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Sell* 30 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Sell* 240 $9.59 Ordinary
 06:06:35 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 06:06:06 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 06:06:00 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 06:06:00 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 06:05:55 - 22-Sep-25
Sell* 65 $9.60 Ordinary
 06:05:31 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 06:05:31 - 22-Sep-25
Sell* 490 $9.60 Ordinary
 06:05:31 - 22-Sep-25
Sell* 10 $9.60 Ordinary
 06:05:30 - 22-Sep-25
Unknown* 140 $9.60 Ordinary
 06:04:36 - 22-Sep-25
Unknown* 194 $9.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 06:04:32 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 06:04:32 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 06:04:19 - 22-Sep-25
Sell* 231 $9.60 Ordinary
 06:04:19 - 22-Sep-25
Sell* 58 $9.60 Ordinary
 06:04:19 - 22-Sep-25
Sell* 22 $9.60 Ordinary
 06:04:05 - 22-Sep-25
Buy* 231 $9.60 Ordinary
 06:03:33 - 22-Sep-25
Buy* 72 $9.60 Ordinary
 06:03:33 - 22-Sep-25
Buy* 8 $9.60 Ordinary
 06:03:33 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 06:03:33 - 22-Sep-25
Sell* 7 $9.60 Ordinary
 06:03:33 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 06:03:33 - 22-Sep-25
Sell* 79 $9.60 Ordinary
 06:03:27 - 22-Sep-25
Buy* 80 $9.61 Ordinary
 06:02:52 - 22-Sep-25
Unknown* 80 $9.60 Ordinary
 06:02:34 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 06:02:34 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 06:02:34 - 22-Sep-25
Buy* 450 $9.61 Ordinary
 06:02:34 - 22-Sep-25
Buy* 194 $9.61 Ordinary
 06:02:34 - 22-Sep-25
Unknown* 5 $9.61 Ordinary
 06:02:19 - 22-Sep-25
Unknown* 54 $9.61 Ordinary
 06:01:54 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 06:01:27 - 22-Sep-25
Buy* 2 $9.61 Ordinary
 06:01:14 - 22-Sep-25
Buy* 450 $9.61 Ordinary
 06:01:00 - 22-Sep-25
Buy* 2 $9.61 Ordinary
 06:00:39 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 06:00:29 - 22-Sep-25
Unknown* 40 $9.61 Ordinary
 06:00:09 - 22-Sep-25
Sell* 5 $9.61 Ordinary
 05:59:52 - 22-Sep-25
Buy* 1 $9.615 Ordinary
 05:59:41 - 22-Sep-25
Unknown* 1,582 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 2 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 2 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 2 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 15 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 14 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 12 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 98 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 12 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 75 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 2 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 14 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 12 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 98 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 648 $9.61 Ordinary
 05:59:28 - 22-Sep-25
Buy* 11 $9.61 Ordinary
 05:59:20 - 22-Sep-25
Buy* 2,614 $9.61 Ordinary
 05:59:01 - 22-Sep-25
Sell* 1,069 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 30 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 15 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 2 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 10 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 97 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 05:58:55 - 22-Sep-25
Unknown* 1,427 $9.605 Ordinary
 05:58:55 - 22-Sep-25
Unknown* 72 $9.605 Ordinary
 05:57:51 - 22-Sep-25
Unknown* 1 $9.605 Ordinary
 05:57:38 - 22-Sep-25
Buy* 6 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Buy* 41 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Buy* 189 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Buy* 6 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Buy* 41 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Buy* 273 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Buy* 1,100 $9.61 Ordinary
 05:56:53 - 22-Sep-25
Unknown* 1 $9.605 Ordinary
 05:56:50 - 22-Sep-25
Buy* 170 $9.61 Ordinary
 05:56:09 - 22-Sep-25
Buy* 97 $9.61 Ordinary
 05:55:49 - 22-Sep-25
Unknown* 67 $9.61 Ordinary
 05:55:03 - 22-Sep-25
Unknown* 13 $9.61 Ordinary
 05:55:03 - 22-Sep-25
Unknown* 102 $9.61 Ordinary
 05:55:03 - 22-Sep-25
Unknown* 450 $9.61 Ordinary
 05:55:02 - 22-Sep-25
Unknown* 450 $9.61 Ordinary
 05:55:02 - 22-Sep-25
Unknown* 300 $9.61 Ordinary
 05:54:46 - 22-Sep-25
Sell* 252 $9.61 Ordinary
 05:54:46 - 22-Sep-25
Sell* 1,456 $9.61 Ordinary
 05:54:46 - 22-Sep-25
Sell* 75 $9.61 Ordinary
 05:54:46 - 22-Sep-25
Sell* 50 $9.61 Ordinary
 05:53:59 - 22-Sep-25
Sell* 75 $9.61 Ordinary
 05:53:41 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 05:53:25 - 22-Sep-25
Sell* 300 $9.60 Ordinary
 05:53:06 - 22-Sep-25
Buy* 500 $9.60 Ordinary
 05:53:04 - 22-Sep-25
Buy* 15 $9.60 Ordinary
 05:52:57 - 22-Sep-25
Sell* 125 $9.60 Ordinary
 05:52:46 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 05:52:46 - 22-Sep-25
Sell* 175 $9.60 Ordinary
 05:52:46 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 05:52:46 - 22-Sep-25
Buy* 80 $9.59 Ordinary
 05:52:04 - 22-Sep-25
Buy* 200 $9.59 Ordinary
 05:52:04 - 22-Sep-25
Buy* 80 $9.59 Ordinary
 05:52:04 - 22-Sep-25
Buy* 49 $9.58 Ordinary
 05:52:04 - 22-Sep-25
Buy* 800 $9.58 Ordinary
 05:52:04 - 22-Sep-25
Unknown* 200 $9.57 Ordinary
 05:51:58 - 22-Sep-25
Sell* 1 $9.57 Ordinary
 05:51:57 - 22-Sep-25
Sell* 9 $9.57 Ordinary
 05:51:55 - 22-Sep-25
Buy* 200 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 499 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 59 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 293 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 265 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 41 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 100 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 35 $9.57 Ordinary
 05:51:45 - 22-Sep-25
Sell* 300 $9.57 Ordinary
 05:51:44 - 22-Sep-25
Unknown* 90 $9.575 Ordinary
 05:51:29 - 22-Sep-25
Unknown* 80 $9.575 Ordinary
 05:51:11 - 22-Sep-25
Unknown* 100 $9.575 Ordinary
 05:50:52 - 22-Sep-25
Unknown* 58 $9.575 Ordinary
 05:50:52 - 22-Sep-25
Unknown* 100 $9.575 Ordinary
 05:50:51 - 22-Sep-25
Buy* 200 $9.58 Ordinary
 05:50:46 - 22-Sep-25
Buy* 80 $9.57 Ordinary
 05:50:46 - 22-Sep-25
Buy* 300 $9.57 Ordinary
 05:50:46 - 22-Sep-25
Buy* 80 $9.57 Ordinary
 05:50:46 - 22-Sep-25
Unknown* 30 $9.575 Ordinary
 05:50:37 - 22-Sep-25
Unknown* 8 $9.575 Ordinary
 05:50:25 - 22-Sep-25
Unknown* 5 $9.575 Ordinary
 05:50:14 - 22-Sep-25
Unknown* 5 $9.575 Ordinary
 05:50:06 - 22-Sep-25
Sell* 50 $9.58 Ordinary
 05:50:01 - 22-Sep-25
Sell* 27 $9.58 Ordinary
 05:49:53 - 22-Sep-25
Unknown* 5 $9.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 20 $9.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 1 $9.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 1 $9.57 Ordinary
 05:49:34 - 22-Sep-25
Sell* 12 $9.56 Ordinary
 05:48:51 - 22-Sep-25
Sell* 1 $9.56 Ordinary
 05:48:51 - 22-Sep-25
Sell* 5 $9.56 Ordinary
 05:48:51 - 22-Sep-25
Sell* 2 $9.56 Ordinary
 05:48:51 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:48:40 - 22-Sep-25
Buy* 314 $9.57 Ordinary
 05:48:34 - 22-Sep-25
Buy* 2 $9.57 Ordinary
 05:48:34 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:48:27 - 22-Sep-25
Buy* 28 $9.57 Ordinary
 05:48:08 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:47:55 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:47:51 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:47:48 - 22-Sep-25
Sell* 20 $9.56 Ordinary
 05:47:41 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:47:37 - 22-Sep-25
Buy* 20 $9.57 Ordinary
 05:47:36 - 22-Sep-25
Buy* 83 $9.57 Ordinary
 05:47:09 - 22-Sep-25
Buy* 17 $9.57 Ordinary
 05:47:09 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:46:34 - 22-Sep-25
Buy* 84 $9.57 Ordinary
 05:46:31 - 22-Sep-25
Buy* 100 $9.57 Ordinary
 05:46:24 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:46:21 - 22-Sep-25
Buy* 8 $9.57 Ordinary
 05:46:19 - 22-Sep-25
Buy* 150 $9.57 Ordinary
 05:46:07 - 22-Sep-25
Sell* 457 $9.57 Ordinary
 05:46:05 - 22-Sep-25
Sell* 300 $9.57 Ordinary
 05:46:05 - 22-Sep-25
Sell* 38 $9.57 Ordinary
 05:45:08 - 22-Sep-25
Sell* 173 $9.57 Ordinary
 05:44:56 - 22-Sep-25
Buy* 80 $9.57 Ordinary
 05:44:44 - 22-Sep-25
Sell* 2 $9.57 Ordinary
 05:44:27 - 22-Sep-25
Buy* 375 $9.58 Ordinary
 05:44:21 - 22-Sep-25
Unknown* 236 $9.575 Ordinary
 05:43:54 - 22-Sep-25
Sell* 300 $9.58 Ordinary
 05:43:37 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:43:01 - 22-Sep-25
Buy* 300 $9.57 Ordinary
 05:43:01 - 22-Sep-25
Buy* 500 $9.57 Ordinary
 05:43:01 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 05:42:57 - 22-Sep-25
Unknown* 500 $9.58 Ordinary
 05:42:46 - 22-Sep-25
Sell* 300 $9.58 Ordinary
 05:42:46 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:42:29 - 22-Sep-25
Unknown* 96 $9.58 Ordinary
 05:42:12 - 22-Sep-25
Buy* 10 $9.58 Ordinary
 05:42:09 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 05:42:03 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 05:42:03 - 22-Sep-25
Sell* 300 $9.59 Ordinary
 05:42:03 - 22-Sep-25
Buy* 185 $9.595 Ordinary
 05:42:02 - 22-Sep-25
Unknown* 20 $9.59 Ordinary
 05:41:52 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 05:41:52 - 22-Sep-25
Sell* 50 $9.59 Ordinary
 05:41:50 - 22-Sep-25
Sell* 3 $9.59 Ordinary
 05:41:29 - 22-Sep-25
Buy* 80 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 20 $9.60 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 1 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 10 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 2 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 45 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 22 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 4 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 15 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 2 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Unknown* 6 $9.59 Ordinary
 05:41:14 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 05:40:57 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 05:40:56 - 22-Sep-25
Sell* 1,000 $9.58 Ordinary
 05:40:53 - 22-Sep-25
Sell* 500 $9.59 Ordinary
 05:40:50 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 05:40:50 - 22-Sep-25
Buy* 700 $9.58 Ordinary
 05:40:48 - 22-Sep-25
Buy* 193 $9.57 Ordinary
 05:40:48 - 22-Sep-25
Buy* 30 $9.57 Ordinary
 05:40:48 - 22-Sep-25
Buy* 57 $9.57 Ordinary
 05:40:48 - 22-Sep-25
Buy* 72 $9.57 Ordinary
 05:40:48 - 22-Sep-25
Buy* 300 $9.57 Ordinary
 05:40:48 - 22-Sep-25
Buy* 148 $9.57 Ordinary
 05:40:48 - 22-Sep-25
Sell* 10 $9.565 Ordinary
 05:40:35 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 05:40:33 - 22-Sep-25
Buy* 50 $9.57 Ordinary
 05:40:33 - 22-Sep-25
Buy* 150 $9.57 Ordinary
 05:40:32 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:40:23 - 22-Sep-25
Buy* 6 $9.57 Ordinary
 05:40:14 - 22-Sep-25
Sell* 80 $9.57 Ordinary
 05:40:11 - 22-Sep-25
Unknown* 182 $9.57 Ordinary
 05:40:09 - 22-Sep-25
Unknown* 450 $9.57 Ordinary
 05:40:09 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 05:39:55 - 22-Sep-25
Sell* 165 $9.565 Ordinary
 05:39:54 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 05:39:47 - 22-Sep-25
Sell* 20 $9.57 Ordinary
 05:39:42 - 22-Sep-25
Sell* 80 $9.57 Ordinary
 05:39:42 - 22-Sep-25
Buy* 316 $9.57 Ordinary
 05:39:39 - 22-Sep-25
Buy* 65 $9.57 Ordinary
 05:39:39 - 22-Sep-25
Buy* 25 $9.57 Ordinary
 05:39:39 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 05:39:39 - 22-Sep-25
Buy* 300 $9.57 Ordinary
 05:39:39 - 22-Sep-25
Sell* 300 $9.56 Ordinary
 05:39:29 - 22-Sep-25
Unknown* 51 $9.56 Ordinary
 05:39:29 - 22-Sep-25
Unknown* 96 $9.56 Ordinary
 05:39:24 - 22-Sep-25
Unknown* 800 $9.56 Ordinary
 05:39:22 - 22-Sep-25
Unknown* 150 $9.56 Ordinary
 05:39:15 - 22-Sep-25
Unknown* 400 $9.56 Ordinary
 05:39:10 - 22-Sep-25
Unknown* 14 $9.56 Ordinary
 05:38:56 - 22-Sep-25
Unknown* 200 $9.56 Ordinary
 05:38:52 - 22-Sep-25
Unknown* 213 $9.56 Ordinary
 05:38:45 - 22-Sep-25
Unknown* 178 $9.56 Ordinary
 05:38:44 - 22-Sep-25
Unknown* 15 $9.56 Ordinary
 05:38:39 - 22-Sep-25
Sell* 499 $9.56 Ordinary
 05:38:21 - 22-Sep-25
Sell* 8 $9.565 Ordinary
 05:37:53 - 22-Sep-25
Buy* 4 $9.57 Ordinary
 05:37:50 - 22-Sep-25
Sell* 989 $9.565 Ordinary
 05:37:49 - 22-Sep-25
Sell* 45 $9.565 Ordinary
 05:37:48 - 22-Sep-25
Buy* 170 $9.57 Ordinary
 05:37:45 - 22-Sep-25
Sell* 413 $9.56 Ordinary
 05:37:12 - 22-Sep-25
Sell* 80 $9.56 Ordinary
 05:37:12 - 22-Sep-25
Sell* 246 $9.56 Ordinary
 05:37:12 - 22-Sep-25
Sell* 490 $9.56 Ordinary
 05:37:12 - 22-Sep-25
Unknown* 80 $9.56 Ordinary
 05:37:07 - 22-Sep-25
Sell* 10 $9.56 Ordinary
 05:36:57 - 22-Sep-25
Sell* 125 $9.56 Ordinary
 05:36:57 - 22-Sep-25
Unknown* 80 $9.56 Ordinary
 05:36:57 - 22-Sep-25
Buy* 48 $9.56 Ordinary
 05:36:56 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 3,009 $9.57 Ordinary
 05:36:56 - 22-Sep-25
Sell* 991 $9.57 Ordinary
 05:36:55 - 22-Sep-25
Sell* 1 $9.57 Ordinary
 05:36:55 - 22-Sep-25
Sell* 1 $9.57 Ordinary
 05:36:55 - 22-Sep-25
Sell* 1 $9.57 Ordinary
 05:36:55 - 22-Sep-25
Buy* 2 $9.58 Ordinary
 05:36:37 - 22-Sep-25
Sell* 1 $9.58 Ordinary
 05:36:31 - 22-Sep-25
Sell* 50 $9.58 Ordinary
 05:36:31 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 05:36:24 - 22-Sep-25
Sell* 101 $9.58 Ordinary
 05:35:56 - 22-Sep-25
Buy* 400 $9.58 Ordinary
 05:35:15 - 22-Sep-25
Buy* 80 $9.58 Ordinary
 05:35:15 - 22-Sep-25
Sell* 5 $9.58 Ordinary
 05:35:12 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:35:12 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:34:55 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 05:34:47 - 22-Sep-25
Buy* 100 $9.59 Ordinary
 05:34:42 - 22-Sep-25
Buy* 472 $9.59 Ordinary
 05:34:42 - 22-Sep-25
Buy* 5 $9.59 Ordinary
 05:33:57 - 22-Sep-25
Buy* 3 $9.59 Ordinary
 05:33:48 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 05:33:16 - 22-Sep-25
Unknown* 2 $9.585 Ordinary
 05:33:10 - 22-Sep-25
Unknown* 1 $9.585 Ordinary
 05:33:06 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:59 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:38 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:35 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:32 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:29 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:26 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:13 - 22-Sep-25
Buy* 7 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Sell* 92 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Sell* 180 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Sell* 1 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Sell* 60 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 05:32:09 - 22-Sep-25
Buy* 70 $9.60 Ordinary
 05:31:58 - 22-Sep-25
Buy* 23 $9.60 Ordinary
 05:31:21 - 22-Sep-25
Buy* 200 $9.60 Ordinary
 05:30:49 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 05:29:49 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 05:29:01 - 22-Sep-25
Buy* 9 $9.60 Ordinary
 05:28:51 - 22-Sep-25
Unknown* 300 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Sell* 25 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Sell* 141 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 565 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 35 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 87 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 58 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 742 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 38 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 38 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 28 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 87 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 580 $9.60 Ordinary
 05:28:35 - 22-Sep-25
Buy* 25 $9.60 Ordinary
 05:27:59 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 05:27:58 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 118 $9.60 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 146 $9.60 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 36 $9.60 Ordinary
 05:27:15 - 22-Sep-25
Sell* 10 $9.60 Ordinary
 05:27:15 - 22-Sep-25
Buy* 11 $9.61 Ordinary
 05:27:00 - 22-Sep-25
Unknown* 23 $9.61 Ordinary
 05:27:00 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 05:27:00 - 22-Sep-25
Buy* 97 $9.62 Ordinary
 05:26:55 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 05:26:55 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 05:26:55 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 05:26:45 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 05:26:37 - 22-Sep-25
Buy* 23 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Buy* 497 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Buy* 80 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Sell* 100 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Sell* 415 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Sell* 80 $9.62 Ordinary
 05:26:22 - 22-Sep-25
Unknown* 85 $9.62 Ordinary
 05:26:19 - 22-Sep-25
Unknown* 55 $9.62 Ordinary
 05:26:19 - 22-Sep-25
Buy* 20 $9.62 Ordinary
 05:26:19 - 22-Sep-25
Buy* 71 $9.62 Ordinary
 05:26:19 - 22-Sep-25
Buy* 5 $9.62 Ordinary
 05:26:05 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 05:26:01 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 05:25:39 - 22-Sep-25
Buy* 18 $9.62 Ordinary
 05:25:33 - 22-Sep-25
Sell* 20 $9.61 Ordinary
 05:25:28 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 05:25:23 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 05:25:19 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 05:25:11 - 22-Sep-25
Sell* 220 $9.61 Ordinary
 05:25:11 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 05:25:11 - 22-Sep-25
Sell* 100 $9.61 Ordinary
 05:25:11 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 05:24:37 - 22-Sep-25
Sell* 1 $9.61 Ordinary
 05:24:25 - 22-Sep-25
Sell* 30 $9.61 Ordinary
 05:24:13 - 22-Sep-25
Buy* 400 $9.61 Ordinary
 05:22:37 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 05:22:37 - 22-Sep-25
Buy* 500 $9.60 Ordinary
 05:22:37 - 22-Sep-25
Buy* 182 $9.59 Ordinary
 05:22:37 - 22-Sep-25
Buy* 300 $9.59 Ordinary
 05:22:37 - 22-Sep-25
Unknown* 20 $9.60 Ordinary
 05:21:55 - 22-Sep-25
Buy* 18 $9.61 Ordinary
 05:21:41 - 22-Sep-25
Unknown* 20 $9.61 Ordinary
 05:21:28 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 05:21:22 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 05:20:27 - 22-Sep-25
Buy* 170 $9.62 Ordinary
 05:20:18 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 05:20:09 - 22-Sep-25
Buy* 2 $9.63 Ordinary
 05:19:40 - 22-Sep-25
Unknown* 483 $9.63 Ordinary
 05:19:38 - 22-Sep-25
Unknown* 20 $9.63 Ordinary
 05:19:31 - 22-Sep-25
Sell* 17 $9.63 Ordinary
 05:19:25 - 22-Sep-25
Sell* 500 $9.63 Ordinary
 05:19:25 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 05:19:20 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 05:19:14 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 05:19:14 - 22-Sep-25
Sell* 230 $9.64 Ordinary
 05:19:12 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 05:19:12 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 05:19:02 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 05:19:02 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 05:18:35 - 22-Sep-25
Buy* 300 $9.63 Ordinary
 05:18:35 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 05:18:35 - 22-Sep-25
Buy* 4,483 $9.63 Ordinary
 05:18:35 - 22-Sep-25
Unknown* 283 $9.61 Ordinary
 05:18:35 - 22-Sep-25
Unknown* 5 $9.61 Ordinary
 05:18:35 - 22-Sep-25
Unknown* 34 $9.61 Ordinary
 05:18:35 - 22-Sep-25
Unknown* 1 $9.61 Ordinary
 05:18:35 - 22-Sep-25
Unknown* 10 $9.61 Ordinary
 05:18:35 - 22-Sep-25
Buy* 67 $9.61 Ordinary
 05:18:35 - 22-Sep-25
Unknown* 448 $9.605 Ordinary
 05:18:29 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 05:18:04 - 22-Sep-25
Buy* 56 $9.60 Ordinary
 05:18:04 - 22-Sep-25
Buy* 22 $9.595 Ordinary
 05:17:51 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Sell* 56 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Sell* 264 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Buy* 75 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Buy* 100 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Buy* 400 $9.59 Ordinary
 05:17:43 - 22-Sep-25
Unknown* 71 $9.59 Ordinary
 05:17:33 - 22-Sep-25
Unknown* 500 $9.59 Ordinary
 05:17:33 - 22-Sep-25
Buy* 100 $9.595 Ordinary
 05:17:33 - 22-Sep-25
Buy* 71 $9.60 Ordinary
 05:17:29 - 22-Sep-25
Buy* 78 $9.60 Ordinary
 05:17:29 - 22-Sep-25
Buy* 2 $9.60 Ordinary
 05:17:29 - 22-Sep-25
Sell* 400 $9.60 Ordinary
 05:17:21 - 22-Sep-25
Unknown* 300 $9.61 Ordinary
 05:17:21 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 05:17:19 - 22-Sep-25
Sell* 100 $9.61 Ordinary
 05:17:19 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 05:17:16 - 22-Sep-25
Buy* 80 $9.60 Ordinary
 05:17:06 - 22-Sep-25
Buy* 500 $9.60 Ordinary
 05:17:06 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 05:17:06 - 22-Sep-25
Sell* 58 $9.60 Ordinary
 05:17:06 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 05:17:06 - 22-Sep-25
Sell* 400 $9.60 Ordinary
 05:17:01 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 05:17:01 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 05:17:01 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 8 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 3 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 13 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 17 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 1 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 17 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 1 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 43 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 83 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 12 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 57 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 18 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 10 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 4 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Buy* 83 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Buy* 500 $9.59 Ordinary
 05:17:01 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:16:51 - 22-Sep-25
Unknown* 100 $9.59 Ordinary
 05:16:51 - 22-Sep-25
Unknown* 84 $9.59 Ordinary
 05:16:51 - 22-Sep-25
Unknown* 16 $9.59 Ordinary
 05:16:51 - 22-Sep-25
Unknown* 510 $9.59 Ordinary
 05:16:51 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 05:16:32 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 700 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 400 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Unknown* 500 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Unknown* 100 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Unknown* 500 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 80 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 1,100 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 2,000 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 500 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Sell* 500 $9.58 Ordinary
 05:16:31 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:16:27 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 05:16:23 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 05:16:23 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:16:10 - 22-Sep-25
Buy* 400 $9.56 Ordinary
 05:16:10 - 22-Sep-25
Buy* 3 $9.56 Ordinary
 05:16:10 - 22-Sep-25
Buy* 249 $9.56 Ordinary
 05:16:10 - 22-Sep-25
Sell* 100 $9.55 Ordinary
 05:16:09 - 22-Sep-25
Sell* 42 $9.55 Ordinary
 05:16:07 - 22-Sep-25
Sell* 8 $9.55 Ordinary
 05:16:07 - 22-Sep-25
Unknown* 400 $9.55 Ordinary
 05:15:42 - 22-Sep-25
Unknown* 80 $9.55 Ordinary
 05:15:42 - 22-Sep-25
Unknown* 492 $9.55 Ordinary
 05:15:42 - 22-Sep-25
Unknown* 400 $9.55 Ordinary
 05:15:30 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:15:30 - 22-Sep-25
Buy* 500 $9.55 Ordinary
 05:15:24 - 22-Sep-25
Unknown* 500 $9.545 Ordinary
 05:15:16 - 22-Sep-25
Unknown* 80 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 404 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 495 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 615 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 600 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 80 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 200 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 50 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Sell* 100 $9.54 Ordinary
 05:15:11 - 22-Sep-25
Unknown* 67 $9.55 Ordinary
 05:15:07 - 22-Sep-25
Unknown* 100 $9.55 Ordinary
 05:15:07 - 22-Sep-25
Unknown* 80 $9.55 Ordinary
 05:14:53 - 22-Sep-25
Sell* 400 $9.55 Ordinary
 05:14:53 - 22-Sep-25
Sell* 433 $9.55 Ordinary
 05:14:53 - 22-Sep-25
Sell* 400 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Sell* 400 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Unknown* 100 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Unknown* 500 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Unknown* 80 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Sell* 50 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Sell* 500 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Sell* 80 $9.55 Ordinary
 05:14:25 - 22-Sep-25
Unknown* 1,000 $9.555 Ordinary
 05:14:25 - 22-Sep-25
Unknown* 500 $9.555 Ordinary
 05:14:16 - 22-Sep-25
Unknown* 5 $9.55 Ordinary
 05:14:03 - 22-Sep-25
Unknown* 395 $9.55 Ordinary
 05:14:03 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:13:58 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:13:58 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:13:58 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:13:58 - 22-Sep-25
Sell* 3 $9.55 Ordinary
 05:13:58 - 22-Sep-25
Sell* 583 $9.55 Ordinary
 05:13:58 - 22-Sep-25
Sell* 80 $9.55 Ordinary
 05:13:55 - 22-Sep-25
Unknown* 41 $9.55 Ordinary
 05:13:49 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:13:45 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:13:37 - 22-Sep-25
Sell* 65 $9.55 Ordinary
 05:13:34 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:13:34 - 22-Sep-25
Sell* 782 $9.55 Ordinary
 05:13:31 - 22-Sep-25
Unknown* 1,500 $9.555 Ordinary
 05:13:31 - 22-Sep-25
Buy* 3 $9.56 Ordinary
 05:13:29 - 22-Sep-25
Sell* 50 $9.55 Ordinary
 05:13:18 - 22-Sep-25
Unknown* 80 $9.55 Ordinary
 05:13:12 - 22-Sep-25
Sell* 399 $9.55 Ordinary
 05:13:12 - 22-Sep-25
Sell* 500 $9.55 Ordinary
 05:13:12 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:13:12 - 22-Sep-25
Sell* 100 $9.56 Ordinary
 05:13:12 - 22-Sep-25
Sell* 537 $9.56 Ordinary
 05:13:12 - 22-Sep-25
Sell* 400 $9.56 Ordinary
 05:13:12 - 22-Sep-25
Sell* 63 $9.55 Ordinary
 05:12:40 - 22-Sep-25
Sell* 59 $9.55 Ordinary
 05:12:35 - 22-Sep-25
Unknown* 400 $9.55 Ordinary
 05:12:31 - 22-Sep-25
Buy* 3 $9.55 Ordinary
 05:12:31 - 22-Sep-25
Buy* 200 $9.55 Ordinary
 05:12:29 - 22-Sep-25
Buy* 325 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 500 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 500 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 100 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 75 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Buy* 5 $9.55 Ordinary
 05:12:28 - 22-Sep-25
Unknown* 80 $9.54 Ordinary
 05:12:26 - 22-Sep-25
Sell* 10 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 2 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 30 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 10 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 1 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 100 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 20 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 750 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 4,894 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 100 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Sell* 300 $9.55 Ordinary
 05:12:26 - 22-Sep-25
Unknown* 1,115 $9.56 Ordinary
 05:12:14 - 22-Sep-25
Unknown* 658 $9.56 Ordinary
 05:12:14 - 22-Sep-25
Unknown* 300 $9.56 Ordinary
 05:12:11 - 22-Sep-25
Unknown* 25 $9.56 Ordinary
 05:12:04 - 22-Sep-25
Unknown* 132 $9.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 1,577 $9.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 218 $9.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 4 $9.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 10 $9.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 1,400 $9.565 Ordinary
 05:12:01 - 22-Sep-25
Unknown* 100 $9.57 Ordinary
 05:12:01 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:12:01 - 22-Sep-25
Sell* 400 $9.57 Ordinary
 05:12:01 - 22-Sep-25
Sell* 80 $9.57 Ordinary
 05:12:01 - 22-Sep-25
Buy* 20 $9.59 Ordinary
 05:12:00 - 22-Sep-25
Buy* 80 $9.59 Ordinary
 05:12:00 - 22-Sep-25
Sell* 3 $9.565 Ordinary
 05:11:51 - 22-Sep-25
Buy* 366 $9.57 Ordinary
 05:11:46 - 22-Sep-25
Buy* 80 $9.57 Ordinary
 05:11:46 - 22-Sep-25
Buy* 50 $9.57 Ordinary
 05:11:46 - 22-Sep-25
Buy* 4 $9.57 Ordinary
 05:11:46 - 22-Sep-25
Buy* 6 $9.57 Ordinary
 05:11:44 - 22-Sep-25
Buy* 43 $9.57 Ordinary
 05:11:43 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:11:40 - 22-Sep-25
Buy* 3 $9.57 Ordinary
 05:11:38 - 22-Sep-25
Buy* 144 $9.57 Ordinary
 05:11:37 - 22-Sep-25
Buy* 166 $9.57 Ordinary
 05:11:37 - 22-Sep-25
Buy* 20 $9.57 Ordinary
 05:11:32 - 22-Sep-25
Sell* 500 $9.56 Ordinary
 05:11:27 - 22-Sep-25
Sell* 108 $9.56 Ordinary
 05:11:22 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:11:22 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:11:18 - 22-Sep-25
Buy* 11 $9.57 Ordinary
 05:11:10 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:11:03 - 22-Sep-25
Unknown* 163 $9.57 Ordinary
 05:10:23 - 22-Sep-25
Unknown* 3 $9.57 Ordinary
 05:10:23 - 22-Sep-25
Unknown* 1 $9.57 Ordinary
 05:10:23 - 22-Sep-25
Unknown* 87 $9.57 Ordinary
 05:10:23 - 22-Sep-25
Buy* 163 $9.58 Ordinary
 05:10:13 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:10:09 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:10:05 - 22-Sep-25
Sell* 40 $9.57 Ordinary
 05:10:00 - 22-Sep-25
Unknown* 100 $9.575 Ordinary
 05:09:53 - 22-Sep-25
Buy* 3 $9.58 Ordinary
 05:09:48 - 22-Sep-25
Buy* 1 $9.58 Ordinary
 05:09:40 - 22-Sep-25
Unknown* 42 $9.575 Ordinary
 05:09:25 - 22-Sep-25
Sell* 100 $9.58 Ordinary
 05:09:16 - 22-Sep-25
Sell* 100 $9.58 Ordinary
 05:09:16 - 22-Sep-25
Sell* 3 $9.58 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:09:16 - 22-Sep-25
Sell* 17 $9.58 Ordinary
 05:09:10 - 22-Sep-25
Sell* 23 $9.58 Ordinary
 05:09:10 - 22-Sep-25
Buy* 3 $9.59 Ordinary
 05:09:06 - 22-Sep-25
Sell* 71 $9.58 Ordinary
 05:08:57 - 22-Sep-25
Sell* 56 $9.58 Ordinary
 05:08:53 - 22-Sep-25
Sell* 3 $9.58 Ordinary
 05:08:53 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:08:52 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 05:08:43 - 22-Sep-25
Unknown* 150 $9.59 Ordinary
 05:08:42 - 22-Sep-25
Buy* 3 $9.59 Ordinary
 05:08:37 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:08:36 - 22-Sep-25
Buy* 80 $9.58 Ordinary
 05:08:36 - 22-Sep-25
Buy* 3 $9.59 Ordinary
 05:08:31 - 22-Sep-25
Unknown* 174 $9.59 Ordinary
 05:08:26 - 22-Sep-25
Sell* 2,000 $9.59 Ordinary
 05:08:26 - 22-Sep-25
Sell* 1,100 $9.59 Ordinary
 05:08:26 - 22-Sep-25
Sell* 219 $9.59 Ordinary
 05:08:26 - 22-Sep-25
Sell* 81 $9.58 Ordinary
 05:08:14 - 22-Sep-25
Buy* 400 $9.58 Ordinary
 05:08:06 - 22-Sep-25
Buy* 300 $9.58 Ordinary
 05:08:06 - 22-Sep-25
Buy* 22 $9.57 Ordinary
 05:08:06 - 22-Sep-25
Buy* 149 $9.57 Ordinary
 05:08:06 - 22-Sep-25
Buy* 30 $9.57 Ordinary
 05:08:05 - 22-Sep-25
Sell* 179 $9.56 Ordinary
 05:08:01 - 22-Sep-25
Sell* 120 $9.565 Ordinary
 05:07:55 - 22-Sep-25
Sell* 1 $9.57 Ordinary
 05:07:52 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:07:47 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:07:44 - 22-Sep-25
Sell* 5 $9.57 Ordinary
 05:07:44 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 05:07:40 - 22-Sep-25
Buy* 20 $9.57 Ordinary
 05:07:39 - 22-Sep-25
Buy* 80 $9.57 Ordinary
 05:07:39 - 22-Sep-25
Buy* 5 $9.57 Ordinary
 05:07:37 - 22-Sep-25
Unknown* 80 $9.57 Ordinary
 05:07:37 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:07:37 - 22-Sep-25
Buy* 279 $9.57 Ordinary
 05:07:36 - 22-Sep-25
Buy* 65 $9.57 Ordinary
 05:07:36 - 22-Sep-25
Buy* 56 $9.57 Ordinary
 05:07:36 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:07:33 - 22-Sep-25
Buy* 1 $9.57 Ordinary
 05:07:32 - 22-Sep-25
Buy* 20 $9.57 Ordinary
 05:07:31 - 22-Sep-25
Buy* 2 $9.57 Ordinary
 05:07:22 - 22-Sep-25
Sell* 65 $9.56 Ordinary
 05:07:16 - 22-Sep-25
Sell* 41 $9.57 Ordinary
 05:07:04 - 22-Sep-25
Sell* 479 $9.57 Ordinary
 05:07:04 - 22-Sep-25
Sell* 80 $9.57 Ordinary
 05:07:04 - 22-Sep-25
Unknown* 34 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 300 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 445 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 91 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 435 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 800 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 479 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 3 $9.56 Ordinary
 05:07:04 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:56 - 22-Sep-25
Buy* 6 $9.56 Ordinary
 05:06:55 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:53 - 22-Sep-25
Buy* 5 $9.56 Ordinary
 05:06:51 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:49 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:34 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:19 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:15 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:12 - 22-Sep-25
Unknown* 500 $9.56 Ordinary
 05:06:05 - 22-Sep-25
Unknown* 500 $9.56 Ordinary
 05:06:05 - 22-Sep-25
Buy* 2,000 $9.56 Ordinary
 05:06:04 - 22-Sep-25
Buy* 1,100 $9.56 Ordinary
 05:06:04 - 22-Sep-25
Buy* 500 $9.56 Ordinary
 05:06:04 - 22-Sep-25
Buy* 100 $9.56 Ordinary
 05:06:04 - 22-Sep-25
Buy* 500 $9.56 Ordinary
 05:06:04 - 22-Sep-25
Buy* 79 $9.56 Ordinary
 05:06:04 - 22-Sep-25
Buy* 1 $9.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 80 $9.56 Ordinary
 05:05:59 - 22-Sep-25
Sell* 440 $9.56 Ordinary
 05:05:59 - 22-Sep-25
Sell* 5 $9.56 Ordinary
 05:05:59 - 22-Sep-25
Sell* 918 $9.56 Ordinary
 05:05:59 - 22-Sep-25
Sell* 3 $9.56 Ordinary
 05:05:59 - 22-Sep-25
Sell* 50 $9.56 Ordinary
 05:05:53 - 22-Sep-25
Sell* 32 $9.56 Ordinary
 05:05:53 - 22-Sep-25
Sell* 100 $9.56 Ordinary
 05:05:53 - 22-Sep-25
Sell* 100 $9.56 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 60 $9.56 Ordinary
 05:05:52 - 22-Sep-25
Unknown* 20 $9.56 Ordinary
 05:05:52 - 22-Sep-25
Unknown* 83 $9.57 Ordinary
 05:05:43 - 22-Sep-25
Unknown* 1 $9.57 Ordinary
 05:05:43 - 22-Sep-25
Unknown* 282 $9.57 Ordinary
 05:05:43 - 22-Sep-25
Sell* 300 $9.57 Ordinary
 05:05:43 - 22-Sep-25
Buy* 83 $9.58 Ordinary
 05:05:43 - 22-Sep-25
Sell* 500 $9.58 Ordinary
 05:05:39 - 22-Sep-25
Buy* 200 $9.59 Ordinary
 05:05:23 - 22-Sep-25
Buy* 500 $9.59 Ordinary
 05:05:23 - 22-Sep-25
Buy* 100 $9.58 Ordinary
 05:05:23 - 22-Sep-25
Buy* 1 $9.58 Ordinary
 05:05:23 - 22-Sep-25
Buy* 300 $9.58 Ordinary
 05:05:23 - 22-Sep-25
Buy* 10 $9.58 Ordinary
 05:05:21 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:05:05 - 22-Sep-25
Unknown* 82 $9.59 Ordinary
 05:05:05 - 22-Sep-25
Unknown* 100 $9.59 Ordinary
 05:05:05 - 22-Sep-25
Unknown* 50 $9.59 Ordinary
 05:05:00 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 05:04:55 - 22-Sep-25
Buy* 5 $9.60 Ordinary
 05:04:52 - 22-Sep-25
Buy* 45 $9.60 Ordinary
 05:04:26 - 22-Sep-25
Buy* 3 $9.60 Ordinary
 05:04:18 - 22-Sep-25
Buy* 5 $9.60 Ordinary
 05:04:09 - 22-Sep-25
Sell* 30 $9.59 Ordinary
 05:04:06 - 22-Sep-25
Unknown* 300 $9.60 Ordinary
 05:04:02 - 22-Sep-25
Unknown* 300 $9.61 Ordinary
 05:04:02 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 05:04:02 - 22-Sep-25
Sell* 73 $9.61 Ordinary
 05:04:02 - 22-Sep-25
Sell* 3 $9.61 Ordinary
 05:04:02 - 22-Sep-25
Sell* 565 $9.61 Ordinary
 05:04:02 - 22-Sep-25
Sell* 788 $9.61 Ordinary
 05:03:59 - 22-Sep-25
Sell* 50 $9.61 Ordinary
 05:03:50 - 22-Sep-25
Sell* 597 $9.61 Ordinary
 05:03:44 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 05:03:44 - 22-Sep-25
Sell* 50 $9.61 Ordinary
 05:03:12 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 05:03:01 - 22-Sep-25
Sell* 19 $9.61 Ordinary
 05:02:55 - 22-Sep-25
Buy* 225 $9.61 Ordinary
 05:02:38 - 22-Sep-25
Buy* 300 $9.61 Ordinary
 05:02:38 - 22-Sep-25
Buy* 2 $9.60 Ordinary
 05:02:08 - 22-Sep-25
Sell* 240 $9.59 Ordinary
 05:01:58 - 22-Sep-25
Unknown* 300 $9.59 Ordinary
 05:01:52 - 22-Sep-25
Sell* 500 $9.58 Ordinary
 05:01:36 - 22-Sep-25
Sell* 83 $9.58 Ordinary
 05:01:21 - 22-Sep-25
Sell* 133 $9.58 Ordinary
 05:00:37 - 22-Sep-25
Sell* 80 $9.58 Ordinary
 05:00:31 - 22-Sep-25
Buy* 11 $9.58 Ordinary
 05:00:29 - 22-Sep-25
Buy* 12 $9.58 Ordinary
 05:00:23 - 22-Sep-25
Buy* 110 $9.58 Ordinary
 05:00:06 - 22-Sep-25
Unknown* 3 $9.58 Ordinary
 05:00:01 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 05:00:01 - 22-Sep-25
Buy* 3 $9.58 Ordinary
 04:59:56 - 22-Sep-25
Sell* 459 $9.58 Ordinary
 04:59:44 - 22-Sep-25
Sell* 400 $9.58 Ordinary
 04:59:39 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 04:59:32 - 22-Sep-25
Sell* 500 $9.58 Ordinary
 04:59:29 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 04:59:18 - 22-Sep-25
Buy* 2 $9.58 Ordinary
 04:59:11 - 22-Sep-25
Buy* 498 $9.58 Ordinary
 04:59:11 - 22-Sep-25
Buy* 2 $9.58 Ordinary
 04:59:10 - 22-Sep-25
Sell* 100 $9.58 Ordinary
 04:59:04 - 22-Sep-25
Sell* 30 $9.58 Ordinary
 04:59:04 - 22-Sep-25
Buy* 30 $9.58 Ordinary
 04:58:46 - 22-Sep-25
Sell* 80 $9.58 Ordinary
 04:58:43 - 22-Sep-25
Sell* 186 $9.58 Ordinary
 04:58:29 - 22-Sep-25
Sell* 4 $9.58 Ordinary
 04:58:25 - 22-Sep-25
Sell* 129 $9.58 Ordinary
 04:58:25 - 22-Sep-25
Sell* 2 $9.58 Ordinary
 04:58:25 - 22-Sep-25
Unknown* 2,000 $9.59 Ordinary
 04:58:08 - 22-Sep-25
Unknown* 1 $9.59 Ordinary
 04:58:08 - 22-Sep-25
Unknown* 100 $9.59 Ordinary
 04:58:08 - 22-Sep-25
Unknown* 20 $9.59 Ordinary
 04:58:02 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 04:58:02 - 22-Sep-25
Sell* 200 $9.59 Ordinary
 04:58:00 - 22-Sep-25
Sell* 1 $9.59 Ordinary
 04:57:57 - 22-Sep-25
Sell* 101 $9.59 Ordinary
 04:57:45 - 22-Sep-25
Unknown* 300 $9.59 Ordinary
 04:57:37 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 04:57:37 - 22-Sep-25
Sell* 170 $9.59 Ordinary
 04:57:24 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:57:18 - 22-Sep-25
Sell* 31 $9.59 Ordinary
 04:57:03 - 22-Sep-25
Sell* 1,265 $9.59 Ordinary
 04:56:55 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 04:56:54 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 04:56:44 - 22-Sep-25
Sell* 300 $9.59 Ordinary
 04:56:37 - 22-Sep-25
Unknown* 300 $9.59 Ordinary
 04:56:34 - 22-Sep-25
Unknown* 80 $9.59 Ordinary
 04:56:34 - 22-Sep-25
Sell* 52 $9.59 Ordinary
 04:56:29 - 22-Sep-25
Buy* 455 $9.59 Ordinary
 04:56:19 - 22-Sep-25
Buy* 61 $9.59 Ordinary
 04:56:19 - 22-Sep-25
Buy* 5 $9.59 Ordinary
 04:56:16 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 04:56:08 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 04:56:03 - 22-Sep-25
Buy* 3 $9.59 Ordinary
 04:56:02 - 22-Sep-25
Buy* 14 $9.59 Ordinary
 04:55:56 - 22-Sep-25
Buy* 62 $9.59 Ordinary
 04:55:56 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 04:55:53 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 04:55:50 - 22-Sep-25
Buy* 6 $9.59 Ordinary
 04:55:50 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 04:55:46 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 04:55:45 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 04:55:45 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 04:55:45 - 22-Sep-25
Buy* 27 $9.60 Ordinary
 04:55:31 - 22-Sep-25
Buy* 2 $9.60 Ordinary
 04:55:31 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:55:28 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:55:10 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 04:55:05 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 04:55:05 - 22-Sep-25
Sell* 200 $9.60 Ordinary
 04:55:05 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:55:05 - 22-Sep-25
Sell* 300 $9.60 Ordinary
 04:55:05 - 22-Sep-25
Unknown* 100 $9.61 Ordinary
 04:55:05 - 22-Sep-25
Unknown* 500 $9.61 Ordinary
 04:55:05 - 22-Sep-25
Unknown* 2 $9.61 Ordinary
 04:55:05 - 22-Sep-25
Buy* 1 $9.615 Ordinary
 04:55:01 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 04:54:26 - 22-Sep-25
Buy* 300 $9.62 Ordinary
 04:54:11 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:54:07 - 22-Sep-25
Unknown* 80 $9.61 Ordinary
 04:54:06 - 22-Sep-25
Buy* 185 $9.62 Ordinary
 04:54:01 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 04:54:00 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:53:54 - 22-Sep-25
Buy* 15 $9.62 Ordinary
 04:53:26 - 22-Sep-25
Buy* 164 $9.62 Ordinary
 04:53:11 - 22-Sep-25
Buy* 134 $9.62 Ordinary
 04:53:11 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:53:07 - 22-Sep-25
Unknown* 5 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 23 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 7 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 7 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 2 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 51 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 12 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 9 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 336 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 80 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Buy* 65 $9.62 Ordinary
 04:52:45 - 22-Sep-25
Sell* 108 $9.61 Ordinary
 04:52:18 - 22-Sep-25
Sell* 10 $9.61 Ordinary
 04:52:18 - 22-Sep-25
Buy* 38 $9.62 Ordinary
 04:52:02 - 22-Sep-25
Sell* 450 $9.61 Ordinary
 04:51:57 - 22-Sep-25
Sell* 40 $9.61 Ordinary
 04:51:54 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 04:51:54 - 22-Sep-25
Unknown* 63 $9.61 Ordinary
 04:51:44 - 22-Sep-25
Buy* 10 $9.61 Ordinary
 04:51:29 - 22-Sep-25
Buy* 27 $9.61 Ordinary
 04:51:08 - 22-Sep-25
Unknown* 20 $9.61 Ordinary
 04:50:44 - 22-Sep-25
Sell* 346 $9.60 Ordinary
 04:50:35 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:50:35 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 04:50:35 - 22-Sep-25
Buy* 26 $9.60 Ordinary
 04:50:35 - 22-Sep-25
Buy* 50 $9.60 Ordinary
 04:50:33 - 22-Sep-25
Buy* 469 $9.60 Ordinary
 04:50:28 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 04:50:28 - 22-Sep-25
Buy* 473 $9.60 Ordinary
 04:50:28 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 04:50:24 - 22-Sep-25
Buy* 9 $9.60 Ordinary
 04:50:18 - 22-Sep-25
Buy* 5 $9.60 Ordinary
 04:50:00 - 22-Sep-25
Buy* 3 $9.60 Ordinary
 04:49:58 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 04:49:55 - 22-Sep-25
Unknown* 100 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 20 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 80 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 20 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 300 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 80 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 68 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 5 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 20 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 93 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 10 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 2 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 300 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 2 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Sell* 116 $9.60 Ordinary
 04:49:30 - 22-Sep-25
Buy* 68 $9.61 Ordinary
 04:49:29 - 22-Sep-25
Buy* 5 $9.61 Ordinary
 04:49:17 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 04:48:51 - 22-Sep-25
Sell* 150 $9.61 Ordinary
 04:48:51 - 22-Sep-25
Sell* 100 $9.61 Ordinary
 04:48:34 - 22-Sep-25
Sell* 200 $9.61 Ordinary
 04:48:34 - 22-Sep-25
Sell* 300 $9.62 Ordinary
 04:48:34 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 04:48:34 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 04:48:34 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 04:48:34 - 22-Sep-25
Sell* 82 $9.63 Ordinary
 04:48:34 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 04:48:33 - 22-Sep-25
Sell* 15 $9.63 Ordinary
 04:48:30 - 22-Sep-25
Sell* 3 $9.63 Ordinary
 04:48:27 - 22-Sep-25
Sell* 86 $9.635 Ordinary
 04:48:20 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 04:48:14 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 04:48:13 - 22-Sep-25
Sell* 100 $9.63 Ordinary
 04:48:13 - 22-Sep-25
Sell* 300 $9.63 Ordinary
 04:48:13 - 22-Sep-25
Buy* 400 $9.63 Ordinary
 04:48:13 - 22-Sep-25
Buy* 500 $9.63 Ordinary
 04:48:13 - 22-Sep-25
Buy* 5 $9.63 Ordinary
 04:48:07 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 04:47:35 - 22-Sep-25
Buy* 50 $9.63 Ordinary
 04:47:15 - 22-Sep-25
Unknown* 1 $9.625 Ordinary
 04:47:11 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 04:47:08 - 22-Sep-25
Sell* 20 $9.63 Ordinary
 04:46:59 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 04:46:54 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 300 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 22 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 17 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 174 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 6 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 42 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 9 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 107 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 3 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 12 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Buy* 30 $9.63 Ordinary
 04:46:35 - 22-Sep-25
Unknown* 735 $9.625 Ordinary
 04:46:35 - 22-Sep-25
Unknown* 279 $9.625 Ordinary
 04:46:35 - 22-Sep-25
Buy* 209 $9.62 Ordinary
 04:46:34 - 22-Sep-25
Buy* 300 $9.62 Ordinary
 04:46:34 - 22-Sep-25
Buy* 20 $9.615 Ordinary
 04:46:12 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 04:46:11 - 22-Sep-25
Buy* 50 $9.615 Ordinary
 04:46:07 - 22-Sep-25
Unknown* 91 $9.61 Ordinary
 04:45:47 - 22-Sep-25
Unknown* 209 $9.61 Ordinary
 04:45:47 - 22-Sep-25
Unknown* 122 $9.61 Ordinary
 04:45:47 - 22-Sep-25
Unknown* 78 $9.61 Ordinary
 04:45:47 - 22-Sep-25
Unknown* 2 $9.61 Ordinary
 04:45:47 - 22-Sep-25
Sell* 20 $9.61 Ordinary
 04:45:47 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:45:40 - 22-Sep-25
Buy* 80 $9.63 Ordinary
 04:45:33 - 22-Sep-25
Sell* 290 $9.63 Ordinary
 04:45:31 - 22-Sep-25
Buy* 80 $9.63 Ordinary
 04:45:20 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 04:45:12 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 04:45:12 - 22-Sep-25
Sell* 250 $9.63 Ordinary
 04:45:09 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 04:45:09 - 22-Sep-25
Unknown* 100 $9.63 Ordinary
 04:44:55 - 22-Sep-25
Unknown* 190 $9.63 Ordinary
 04:44:55 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 04:44:51 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 04:44:47 - 22-Sep-25
Sell* 66 $9.63 Ordinary
 04:44:43 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 04:44:43 - 22-Sep-25
Sell* 181 $9.62 Ordinary
 04:44:27 - 22-Sep-25
Buy* 18 $9.63 Ordinary
 04:44:17 - 22-Sep-25
Buy* 2 $9.63 Ordinary
 04:44:11 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 04:44:08 - 22-Sep-25
Sell* 2 $9.62 Ordinary
 04:43:38 - 22-Sep-25
Sell* 3 $9.62 Ordinary
 04:43:38 - 22-Sep-25
Buy* 245 $9.63 Ordinary
 04:43:34 - 22-Sep-25
Sell* 2 $9.63 Ordinary
 04:43:13 - 22-Sep-25
Sell* 20 $9.63 Ordinary
 04:43:13 - 22-Sep-25
Sell* 300 $9.64 Ordinary
 04:43:13 - 22-Sep-25
Sell* 2 $9.64 Ordinary
 04:42:54 - 22-Sep-25
Sell* 60 $9.64 Ordinary
 04:42:35 - 22-Sep-25
Sell* 1 $9.64 Ordinary
 04:42:26 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:42:21 - 22-Sep-25
Buy* 299 $9.64 Ordinary
 04:42:14 - 22-Sep-25
Buy* 1 $9.64 Ordinary
 04:42:13 - 22-Sep-25
Unknown* 23 $9.645 Ordinary
 04:42:03 - 22-Sep-25
Unknown* 100 $9.64 Ordinary
 04:41:53 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:41:53 - 22-Sep-25
Sell* 100 $9.64 Ordinary
 04:41:01 - 22-Sep-25
Buy* 7 $9.64 Ordinary
 04:40:44 - 22-Sep-25
Sell* 87 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Sell* 500 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Sell* 500 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Sell* 9 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Sell* 1,100 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 04:40:38 - 22-Sep-25
Buy* 59 $9.65 Ordinary
 04:40:13 - 22-Sep-25
Sell* 50 $9.64 Ordinary
 04:39:46 - 22-Sep-25
Sell* 7 $9.64 Ordinary
 04:39:39 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 04:39:38 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 04:39:38 - 22-Sep-25
Sell* 15 $9.64 Ordinary
 04:39:38 - 22-Sep-25
Sell* 2 $9.64 Ordinary
 04:39:38 - 22-Sep-25
Sell* 5 $9.64 Ordinary
 04:39:38 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:39:32 - 22-Sep-25
Sell* 1 $9.65 Ordinary
 04:39:23 - 22-Sep-25
Sell* 2 $9.65 Ordinary
 04:39:23 - 22-Sep-25
Sell* 1 $9.65 Ordinary
 04:39:23 - 22-Sep-25
Unknown* 2 $9.66 Ordinary
 04:39:23 - 22-Sep-25
Sell* 572 $9.66 Ordinary
 04:39:23 - 22-Sep-25
Unknown* 120 $9.67 Ordinary
 04:39:23 - 22-Sep-25
Sell* 300 $9.67 Ordinary
 04:39:23 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 04:39:20 - 22-Sep-25
Buy* 380 $9.68 Ordinary
 04:39:20 - 22-Sep-25
Buy* 34 $9.67 Ordinary
 04:38:59 - 22-Sep-25
Buy* 1 $9.67 Ordinary
 04:38:50 - 22-Sep-25
Buy* 371 $9.67 Ordinary
 04:38:33 - 22-Sep-25
Buy* 120 $9.67 Ordinary
 04:38:25 - 22-Sep-25
Buy* 500 $9.67 Ordinary
 04:38:25 - 22-Sep-25
Buy* 80 $9.67 Ordinary
 04:38:25 - 22-Sep-25
Sell* 80 $9.67 Ordinary
 04:38:16 - 22-Sep-25
Sell* 500 $9.67 Ordinary
 04:38:16 - 22-Sep-25
Buy* 7 $9.68 Ordinary
 04:37:52 - 22-Sep-25
Buy* 10 $9.68 Ordinary
 04:37:44 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 04:37:39 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 04:37:36 - 22-Sep-25
Unknown* 220 $9.67 Ordinary
 04:37:27 - 22-Sep-25
Buy* 40 $9.66 Ordinary
 04:36:47 - 22-Sep-25
Buy* 2 $9.66 Ordinary
 04:36:24 - 22-Sep-25
Buy* 34 $9.66 Ordinary
 04:36:21 - 22-Sep-25
Buy* 1 $9.66 Ordinary
 04:35:59 - 22-Sep-25
Buy* 300 $9.66 Ordinary
 04:35:43 - 22-Sep-25
Buy* 218 $9.66 Ordinary
 04:35:43 - 22-Sep-25
Sell* 50 $9.655 Ordinary
 04:35:33 - 22-Sep-25
Buy* 10 $9.66 Ordinary
 04:35:32 - 22-Sep-25
Sell* 5 $9.655 Ordinary
 04:34:50 - 22-Sep-25
Buy* 40 $9.66 Ordinary
 04:34:42 - 22-Sep-25
Buy* 80 $9.66 Ordinary
 04:34:42 - 22-Sep-25
Sell* 1 $9.66 Ordinary
 04:34:21 - 22-Sep-25
Sell* 237 $9.66 Ordinary
 04:34:00 - 22-Sep-25
Sell* 30 $9.66 Ordinary
 04:33:54 - 22-Sep-25
Buy* 176 $9.66 Ordinary
 04:33:51 - 22-Sep-25
Buy* 100 $9.66 Ordinary
 04:33:51 - 22-Sep-25
Buy* 100 $9.66 Ordinary
 04:33:51 - 22-Sep-25
Buy* 124 $9.66 Ordinary
 04:33:51 - 22-Sep-25
Buy* 149 $9.66 Ordinary
 04:33:51 - 22-Sep-25
Sell* 62 $9.655 Ordinary
 04:33:51 - 22-Sep-25
Sell* 124 $9.65 Ordinary
 04:33:39 - 22-Sep-25
Sell* 176 $9.65 Ordinary
 04:33:39 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:33:36 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:33:29 - 22-Sep-25
Sell* 124 $9.65 Ordinary
 04:33:24 - 22-Sep-25
Sell* 80 $9.65 Ordinary
 04:33:24 - 22-Sep-25
Buy* 1 $9.66 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 55 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 13 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 1 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 2 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 41 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 44 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 5 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Unknown* 12 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Buy* 47 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Buy* 35 $9.65 Ordinary
 04:33:05 - 22-Sep-25
Buy* 5 $9.65 Ordinary
 04:33:04 - 22-Sep-25
Buy* 5 $9.65 Ordinary
 04:32:52 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:32:46 - 22-Sep-25
Sell* 122 $9.64 Ordinary
 04:32:44 - 22-Sep-25
Sell* 400 $9.64 Ordinary
 04:32:44 - 22-Sep-25
Sell* 480 $9.64 Ordinary
 04:32:44 - 22-Sep-25
Sell* 400 $9.64 Ordinary
 04:32:44 - 22-Sep-25
Unknown* 195 $9.645 Ordinary
 04:32:44 - 22-Sep-25
Buy* 10 $9.65 Ordinary
 04:32:32 - 22-Sep-25
Buy* 6 $9.65 Ordinary
 04:32:31 - 22-Sep-25
Buy* 1 $9.65 Ordinary
 04:32:28 - 22-Sep-25
Unknown* 1 $9.645 Ordinary
 04:32:19 - 22-Sep-25
Buy* 11 $9.65 Ordinary
 04:32:16 - 22-Sep-25
Sell* 500 $9.65 Ordinary
 04:32:16 - 22-Sep-25
Unknown* 100 $9.66 Ordinary
 04:32:16 - 22-Sep-25
Unknown* 200 $9.66 Ordinary
 04:32:16 - 22-Sep-25
Sell* 36 $9.66 Ordinary
 04:32:16 - 22-Sep-25
Buy* 9 $9.67 Ordinary
 04:32:02 - 22-Sep-25
Buy* 2 $9.67 Ordinary
 04:31:55 - 22-Sep-25
Sell* 600 $9.67 Ordinary
 04:31:12 - 22-Sep-25
Sell* 500 $9.67 Ordinary
 04:31:12 - 22-Sep-25
Sell* 700 $9.67 Ordinary
 04:31:12 - 22-Sep-25
Sell* 80 $9.67 Ordinary
 04:31:12 - 22-Sep-25
Buy* 6 $9.675 Ordinary
 04:31:11 - 22-Sep-25
Buy* 500 $9.67 Ordinary
 04:30:31 - 22-Sep-25
Buy* 200 $9.67 Ordinary
 04:30:31 - 22-Sep-25
Buy* 24 $9.66 Ordinary
 04:30:31 - 22-Sep-25
Buy* 6 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 24 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 187 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 75 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 178 $9.65 Ordinary
 04:30:31 - 22-Sep-25
Buy* 3 $9.65 Ordinary
 04:30:23 - 22-Sep-25
Unknown* 37 $9.645 Ordinary
 04:30:00 - 22-Sep-25
Buy* 10 $9.65 Ordinary
 04:29:56 - 22-Sep-25
Unknown* 4 $9.645 Ordinary
 04:29:53 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:29:38 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:29:38 - 22-Sep-25
Sell* 200 $9.65 Ordinary
 04:29:38 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 04:29:38 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 04:29:38 - 22-Sep-25
Sell* 300 $9.66 Ordinary
 04:29:38 - 22-Sep-25
Sell* 500 $9.66 Ordinary
 04:29:38 - 22-Sep-25
Buy* 1,438 $9.66 Ordinary
 04:29:33 - 22-Sep-25
Buy* 10 $9.66 Ordinary
 04:29:33 - 22-Sep-25
Buy* 100 $9.66 Ordinary
 04:29:33 - 22-Sep-25
Buy* 500 $9.66 Ordinary
 04:29:33 - 22-Sep-25
Buy* 80 $9.66 Ordinary
 04:29:11 - 22-Sep-25
Unknown* 382 $9.66 Ordinary
 04:29:10 - 22-Sep-25
Buy* 150 $9.68 Ordinary
 04:29:04 - 22-Sep-25
Sell* 50 $9.67 Ordinary
 04:29:01 - 22-Sep-25
Sell* 150 $9.67 Ordinary
 04:29:01 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 04:28:56 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 04:28:56 - 22-Sep-25
Sell* 9 $9.68 Ordinary
 04:28:56 - 22-Sep-25
Sell* 100 $9.68 Ordinary
 04:28:34 - 22-Sep-25
Sell* 18 $9.68 Ordinary
 04:28:31 - 22-Sep-25
Sell* 106 $9.68 Ordinary
 04:28:07 - 22-Sep-25
Sell* 194 $9.68 Ordinary
 04:28:07 - 22-Sep-25
Sell* 220 $9.68 Ordinary
 04:28:05 - 22-Sep-25
Buy* 37 $9.69 Ordinary
 04:27:58 - 22-Sep-25
Buy* 40 $9.69 Ordinary
 04:27:50 - 22-Sep-25
Sell* 86 $9.68 Ordinary
 04:27:48 - 22-Sep-25
Sell* 214 $9.68 Ordinary
 04:27:48 - 22-Sep-25
Buy* 360 $9.69 Ordinary
 04:27:39 - 22-Sep-25
Buy* 10 $9.69 Ordinary
 04:27:39 - 22-Sep-25
Buy* 5 $9.69 Ordinary
 04:27:26 - 22-Sep-25
Buy* 55 $9.685 Ordinary
 04:27:21 - 22-Sep-25
Buy* 5 $9.685 Ordinary
 04:27:21 - 22-Sep-25
Sell* 50 $9.68 Ordinary
 04:27:15 - 22-Sep-25
Buy* 5 $9.69 Ordinary
 04:27:13 - 22-Sep-25
Sell* 5 $9.68 Ordinary
 04:27:12 - 22-Sep-25
Unknown* 5 $9.68 Ordinary
 04:26:58 - 22-Sep-25
Buy* 5 $9.69 Ordinary
 04:26:45 - 22-Sep-25
Buy* 55 $9.69 Ordinary
 04:26:45 - 22-Sep-25
Buy* 45 $9.69 Ordinary
 04:26:45 - 22-Sep-25
Sell* 30 $9.68 Ordinary
 04:26:45 - 22-Sep-25
Buy* 80 $9.69 Ordinary
 04:26:38 - 22-Sep-25
Buy* 10 $9.69 Ordinary
 04:26:31 - 22-Sep-25
Sell* 39 $9.69 Ordinary
 04:26:13 - 22-Sep-25
Sell* 31 $9.69 Ordinary
 04:26:00 - 22-Sep-25
Sell* 71 $9.69 Ordinary
 04:26:00 - 22-Sep-25
Sell* 50 $9.69 Ordinary
 04:26:00 - 22-Sep-25
Sell* 30 $9.69 Ordinary
 04:25:59 - 22-Sep-25
Buy* 5 $9.69 Ordinary
 04:25:46 - 22-Sep-25
Buy* 71 $9.69 Ordinary
 04:25:41 - 22-Sep-25
Buy* 164 $9.69 Ordinary
 04:25:41 - 22-Sep-25
Buy* 6 $9.69 Ordinary
 04:25:20 - 22-Sep-25
Buy* 30 $9.69 Ordinary
 04:24:53 - 22-Sep-25
Buy* 71 $9.69 Ordinary
 04:24:50 - 22-Sep-25
Buy* 80 $9.69 Ordinary
 04:24:50 - 22-Sep-25
Sell* 2 $9.69 Ordinary
 04:24:50 - 22-Sep-25
Sell* 15 $9.69 Ordinary
 04:24:50 - 22-Sep-25
Sell* 5 $9.69 Ordinary
 04:24:50 - 22-Sep-25
Unknown* 25 $9.70 Ordinary
 04:24:49 - 22-Sep-25
Sell* 75 $9.70 Ordinary
 04:24:49 - 22-Sep-25
Sell* 100 $9.70 Ordinary
 04:24:49 - 22-Sep-25
Sell* 300 $9.70 Ordinary
 04:24:49 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 04:24:49 - 22-Sep-25
Sell* 80 $9.70 Ordinary
 04:24:49 - 22-Sep-25
Unknown* 500 $9.71 Ordinary
 04:24:49 - 22-Sep-25
Sell* 401 $9.70 Ordinary
 04:24:37 - 22-Sep-25
Sell* 19 $9.70 Ordinary
 04:24:37 - 22-Sep-25
Sell* 52 $9.70 Ordinary
 04:24:37 - 22-Sep-25
Sell* 15 $9.70 Ordinary
 04:24:25 - 22-Sep-25
Buy* 50 $9.71 Ordinary
 04:24:25 - 22-Sep-25
Buy* 500 $9.71 Ordinary
 04:24:23 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 04:24:00 - 22-Sep-25
Sell* 3 $9.71 Ordinary
 04:24:00 - 22-Sep-25
Buy* 87 $9.71 Ordinary
 04:23:53 - 22-Sep-25
Buy* 74 $9.71 Ordinary
 04:23:53 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 04:23:21 - 22-Sep-25
Sell* 28 $9.70 Ordinary
 04:23:18 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 04:23:03 - 22-Sep-25
Buy* 1 $9.71 Ordinary
 04:22:51 - 22-Sep-25
Unknown* 46 $9.71 Ordinary
 04:22:41 - 22-Sep-25
Unknown* 80 $9.71 Ordinary
 04:22:29 - 22-Sep-25
Sell* 5 $9.70 Ordinary
 04:22:24 - 22-Sep-25
Unknown* 3 $9.705 Ordinary
 04:22:21 - 22-Sep-25
Unknown* 3 $9.705 Ordinary
 04:22:18 - 22-Sep-25
Buy* 46 $9.71 Ordinary
 04:22:06 - 22-Sep-25
Unknown* 88 $9.71 Ordinary
 04:22:05 - 22-Sep-25
Unknown* 4 $9.71 Ordinary
 04:22:05 - 22-Sep-25
Unknown* 11 $9.71 Ordinary
 04:22:04 - 22-Sep-25
Unknown* 50 $9.71 Ordinary
 04:21:58 - 22-Sep-25
Unknown* 100 $9.71 Ordinary
 04:21:58 - 22-Sep-25
Sell* 80 $9.71 Ordinary
 04:21:58 - 22-Sep-25
Buy* 8 $9.71 Ordinary
 04:21:56 - 22-Sep-25
Buy* 514 $9.70 Ordinary
 04:21:48 - 22-Sep-25
Buy* 80 $9.70 Ordinary
 04:21:48 - 22-Sep-25
Buy* 795 $9.70 Ordinary
 04:21:48 - 22-Sep-25
Buy* 200 $9.70 Ordinary
 04:21:48 - 22-Sep-25
Unknown* 80 $9.70 Ordinary
 04:21:44 - 22-Sep-25
Sell* 16 $9.69 Ordinary
 04:21:42 - 22-Sep-25
Sell* 395 $9.69 Ordinary
 04:21:42 - 22-Sep-25
Sell* 80 $9.69 Ordinary
 04:21:42 - 22-Sep-25
Buy* 100 $9.69 Ordinary
 04:21:33 - 22-Sep-25
Buy* 45 $9.69 Ordinary
 04:21:33 - 22-Sep-25
Buy* 100 $9.69 Ordinary
 04:21:33 - 22-Sep-25
Buy* 270 $9.69 Ordinary
 04:21:33 - 22-Sep-25
Buy* 45 $9.69 Ordinary
 04:21:33 - 22-Sep-25
Buy* 15 $9.69 Ordinary
 04:21:33 - 22-Sep-25
Unknown* 80 $9.69 Ordinary
 04:21:30 - 22-Sep-25
Sell* 1 $9.68 Ordinary
 04:21:16 - 22-Sep-25
Buy* 210 $9.68 Ordinary
 04:21:15 - 22-Sep-25
Buy* 6 $9.68 Ordinary
 04:21:15 - 22-Sep-25
Buy* 84 $9.68 Ordinary
 04:21:15 - 22-Sep-25
Unknown* 20 $9.675 Ordinary
 04:21:03 - 22-Sep-25
Unknown* 4 $9.675 Ordinary
 04:20:49 - 22-Sep-25
Buy* 21 $9.68 Ordinary
 04:20:43 - 22-Sep-25
Unknown* 65 $9.68 Ordinary
 04:20:41 - 22-Sep-25
Unknown* 60 $9.68 Ordinary
 04:20:41 - 22-Sep-25
Unknown* 420 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Buy* 20 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Sell* 2 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Sell* 16 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Sell* 100 $9.68 Ordinary
 04:20:40 - 22-Sep-25
Buy* 16 $9.68 Ordinary
 04:20:21 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:20:21 - 22-Sep-25
Sell* 20 $9.68 Ordinary
 04:20:20 - 22-Sep-25
Sell* 100 $9.68 Ordinary
 04:20:17 - 22-Sep-25
Sell* 80 $9.68 Ordinary
 04:20:14 - 22-Sep-25
Buy* 283 $9.685 Ordinary
 04:20:14 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:20:14 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 04:20:14 - 22-Sep-25
Unknown* 498 $9.68 Ordinary
 04:20:12 - 22-Sep-25
Sell* 1 $9.68 Ordinary
 04:20:04 - 22-Sep-25
Sell* 1 $9.68 Ordinary
 04:19:44 - 22-Sep-25
Buy* 104 $9.69 Ordinary
 04:19:38 - 22-Sep-25
Buy* 500 $9.69 Ordinary
 04:19:38 - 22-Sep-25
Buy* 1,500 $9.685 Ordinary
 04:19:38 - 22-Sep-25
Buy* 76 $9.68 Ordinary
 04:19:38 - 22-Sep-25
Buy* 200 $9.68 Ordinary
 04:19:38 - 22-Sep-25
Buy* 10 $9.68 Ordinary
 04:19:38 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:19:37 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 04:19:35 - 22-Sep-25
Buy* 1 $9.68 Ordinary
 04:19:31 - 22-Sep-25
Buy* 70 $9.68 Ordinary
 04:19:21 - 22-Sep-25
Buy* 40 $9.68 Ordinary
 04:19:16 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 04:19:15 - 22-Sep-25
Buy* 2 $9.68 Ordinary
 04:19:14 - 22-Sep-25
Sell* 485 $9.68 Ordinary
 04:19:13 - 22-Sep-25
Sell* 15 $9.68 Ordinary
 04:19:13 - 22-Sep-25
Unknown* 21 $9.68 Ordinary
 04:19:06 - 22-Sep-25
Unknown* 31 $9.68 Ordinary
 04:19:04 - 22-Sep-25
Buy* 2 $9.68 Ordinary
 04:19:04 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 04:19:04 - 22-Sep-25
Buy* 3 $9.685 Ordinary
 04:19:01 - 22-Sep-25
Sell* 2 $9.68 Ordinary
 04:19:00 - 22-Sep-25
Sell* 30 $9.68 Ordinary
 04:18:56 - 22-Sep-25
Sell* 23 $9.68 Ordinary
 04:18:50 - 22-Sep-25
Sell* 80 $9.68 Ordinary
 04:18:50 - 22-Sep-25
Sell* 3 $9.68 Ordinary
 04:18:50 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 04:18:50 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 04:18:40 - 22-Sep-25
Buy* 80 $9.68 Ordinary
 04:18:40 - 22-Sep-25
Sell* 380 $9.69 Ordinary
 04:18:40 - 22-Sep-25
Sell* 120 $9.68 Ordinary
 04:18:35 - 22-Sep-25
Buy* 500 $9.68 Ordinary
 04:18:28 - 22-Sep-25
Unknown* 80 $9.68 Ordinary
 04:18:25 - 22-Sep-25
Sell* 448 $9.68 Ordinary
 04:18:25 - 22-Sep-25
Sell* 100 $9.68 Ordinary
 04:18:25 - 22-Sep-25
Sell* 80 $9.68 Ordinary
 04:18:25 - 22-Sep-25
Buy* 448 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Buy* 152 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Buy* 500 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Buy* 500 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Unknown* 80 $9.67 Ordinary
 04:18:22 - 22-Sep-25
Unknown* 500 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Sell* 52 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Sell* 100 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Unknown* 27 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Unknown* 288 $9.68 Ordinary
 04:18:22 - 22-Sep-25
Sell* 118 $9.66 Ordinary
 04:18:09 - 22-Sep-25
Unknown* 80 $9.66 Ordinary
 04:18:06 - 22-Sep-25
Sell* 1,300 $9.66 Ordinary
 04:18:05 - 22-Sep-25
Buy* 200 $9.66 Ordinary
 04:18:04 - 22-Sep-25
Buy* 200 $9.66 Ordinary
 04:18:02 - 22-Sep-25
Buy* 37 $9.66 Ordinary
 04:17:52 - 22-Sep-25
Unknown* 58 $9.66 Ordinary
 04:17:51 - 22-Sep-25
Sell* 107 $9.66 Ordinary
 04:17:51 - 22-Sep-25
Unknown* 5 $9.665 Ordinary
 04:17:49 - 22-Sep-25
Unknown* 5 $9.665 Ordinary
 04:17:49 - 22-Sep-25
Unknown* 40 $9.665 Ordinary
 04:17:46 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 04:17:37 - 22-Sep-25
Sell* 320 $9.66 Ordinary
 04:17:37 - 22-Sep-25
Buy* 50 $9.67 Ordinary
 04:17:33 - 22-Sep-25
Buy* 50 $9.67 Ordinary
 04:17:28 - 22-Sep-25
Sell* 122 $9.66 Ordinary
 04:17:22 - 22-Sep-25
Sell* 1 $9.66 Ordinary
 04:17:19 - 22-Sep-25
Sell* 30 $9.66 Ordinary
 04:17:18 - 22-Sep-25
Sell* 27 $9.66 Ordinary
 04:17:15 - 22-Sep-25
Sell* 80 $9.67 Ordinary
 04:16:57 - 22-Sep-25
Unknown* 84 $9.66 Ordinary
 04:16:57 - 22-Sep-25
Buy* 15 $9.66 Ordinary
 04:16:57 - 22-Sep-25
Buy* 99 $9.66 Ordinary
 04:16:57 - 22-Sep-25
Unknown* 80 $9.66 Ordinary
 04:16:55 - 22-Sep-25
Buy* 2,352 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 1 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 5 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 12 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 13 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 9 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 2 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 2 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 2 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 34 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 1 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 1 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 57 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 18 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 88 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 58 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 4 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 17 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 1 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 13 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 1 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 13 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 381 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 119 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 6 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 87 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 585 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Unknown* 57 $9.64 Ordinary
 04:16:55 - 22-Sep-25
Buy* 10 $9.64 Ordinary
 04:16:47 - 22-Sep-25
Buy* 12 $9.64 Ordinary
 04:16:35 - 22-Sep-25
Sell* 100 $9.635 Ordinary
 04:16:35 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:16:29 - 22-Sep-25
Unknown* 2 $9.64 Ordinary
 04:16:29 - 22-Sep-25
Unknown* 9 $9.64 Ordinary
 04:16:29 - 22-Sep-25
Unknown* 400 $9.64 Ordinary
 04:16:29 - 22-Sep-25
Unknown* 3 $9.64 Ordinary
 04:16:28 - 22-Sep-25
Unknown* 21 $9.64 Ordinary
 04:16:28 - 22-Sep-25
Unknown* 139 $9.64 Ordinary
 04:16:28 - 22-Sep-25
Unknown* 21 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 16 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 6 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 15 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 42 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 61 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 36 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Unknown* 103 $9.63 Ordinary
 04:16:26 - 22-Sep-25
Buy* 136 $9.63 Ordinary
 04:16:19 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:15:19 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:15:14 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:15:14 - 22-Sep-25
Sell* 800 $9.65 Ordinary
 04:15:14 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 04:15:14 - 22-Sep-25
Unknown* 100 $9.66 Ordinary
 04:14:55 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 04:14:27 - 22-Sep-25
Sell* 100 $9.66 Ordinary
 04:14:27 - 22-Sep-25
Sell* 25 $9.66 Ordinary
 04:14:27 - 22-Sep-25
Sell* 75 $9.66 Ordinary
 04:14:13 - 22-Sep-25
Buy* 14 $9.67 Ordinary
 04:14:09 - 22-Sep-25
Buy* 80 $9.67 Ordinary
 04:14:09 - 22-Sep-25
Sell* 80 $9.65 Ordinary
 04:13:59 - 22-Sep-25
Unknown* 100 $9.65 Ordinary
 04:13:59 - 22-Sep-25
Unknown* 80 $9.65 Ordinary
 04:13:59 - 22-Sep-25
Unknown* 100 $9.65 Ordinary
 04:13:59 - 22-Sep-25
Buy* 12 $9.66 Ordinary
 04:13:57 - 22-Sep-25
Sell* 587 $9.65 Ordinary
 04:12:52 - 22-Sep-25
Sell* 80 $9.65 Ordinary
 04:12:52 - 22-Sep-25
Sell* 500 $9.65 Ordinary
 04:12:52 - 22-Sep-25
Sell* 1,100 $9.65 Ordinary
 04:12:52 - 22-Sep-25
Sell* 600 $9.65 Ordinary
 04:12:52 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:12:52 - 22-Sep-25
Buy* 1,100 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 2,000 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 500 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 300 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 500 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Buy* 80 $9.65 Ordinary
 04:12:43 - 22-Sep-25
Unknown* 80 $9.64 Ordinary
 04:12:41 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:12:41 - 22-Sep-25
Sell* 900 $9.655 Ordinary
 04:12:41 - 22-Sep-25
Sell* 176 $9.66 Ordinary
 04:12:41 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 04:12:41 - 22-Sep-25
Sell* 24 $9.66 Ordinary
 04:12:41 - 22-Sep-25
Sell* 490 $9.66 Ordinary
 04:12:41 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 04:12:41 - 22-Sep-25
Sell* 20 $9.655 Ordinary
 04:12:36 - 22-Sep-25
Buy* 996 $9.66 Ordinary
 04:12:34 - 22-Sep-25
Buy* 494 $9.66 Ordinary
 04:12:34 - 22-Sep-25
Buy* 1 $9.66 Ordinary
 04:12:31 - 22-Sep-25
Buy* 490 $9.65 Ordinary
 04:12:30 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:12:30 - 22-Sep-25
Buy* 490 $9.65 Ordinary
 04:12:30 - 22-Sep-25
Buy* 10 $9.65 Ordinary
 04:12:28 - 22-Sep-25
Sell* 80 $9.65 Ordinary
 04:12:24 - 22-Sep-25
Sell* 150 $9.65 Ordinary
 04:12:24 - 22-Sep-25
Sell* 350 $9.65 Ordinary
 04:12:24 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:12:24 - 22-Sep-25
Buy* 80 $9.65 Ordinary
 04:12:24 - 22-Sep-25
Buy* 5 $9.66 Ordinary
 04:12:22 - 22-Sep-25
Sell* 80 $9.66 Ordinary
 04:12:19 - 22-Sep-25
Unknown* 229 $9.64 Ordinary
 04:12:19 - 22-Sep-25
Unknown* 20 $9.64 Ordinary
 04:12:15 - 22-Sep-25
Buy* 1 $9.64 Ordinary
 04:12:10 - 22-Sep-25
Buy* 2 $9.64 Ordinary
 04:11:58 - 22-Sep-25
Sell* 229 $9.63 Ordinary
 04:11:52 - 22-Sep-25
Unknown* 500 $9.63 Ordinary
 04:11:44 - 22-Sep-25
Unknown* 80 $9.63 Ordinary
 04:11:44 - 22-Sep-25
Sell* 1,805 $9.63 Ordinary
 04:11:39 - 22-Sep-25
Sell* 15 $9.63 Ordinary
 04:11:39 - 22-Sep-25
Sell* 1,100 $9.63 Ordinary
 04:11:39 - 22-Sep-25
Sell* 500 $9.63 Ordinary
 04:11:39 - 22-Sep-25
Sell* 80 $9.63 Ordinary
 04:11:39 - 22-Sep-25
Sell* 500 $9.63 Ordinary
 04:11:39 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 04:11:33 - 22-Sep-25
Buy* 172 $9.63 Ordinary
 04:11:33 - 22-Sep-25
Buy* 328 $9.63 Ordinary
 04:11:18 - 22-Sep-25
Buy* 90 $9.63 Ordinary
 04:11:18 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 04:11:13 - 22-Sep-25
Sell* 500 $9.64 Ordinary
 04:11:08 - 22-Sep-25
Sell* 100 $9.64 Ordinary
 04:11:08 - 22-Sep-25
Sell* 75 $9.64 Ordinary
 04:11:08 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 04:11:08 - 22-Sep-25
Sell* 5 $9.64 Ordinary
 04:11:07 - 22-Sep-25
Buy* 500 $9.64 Ordinary
 04:11:07 - 22-Sep-25
Buy* 200 $9.64 Ordinary
 04:11:07 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 04:11:07 - 22-Sep-25
Buy* 200 $9.64 Ordinary
 04:11:07 - 22-Sep-25
Buy* 300 $9.63 Ordinary
 04:11:07 - 22-Sep-25
Buy* 80 $9.64 Ordinary
 04:11:07 - 22-Sep-25
Unknown* 100 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Unknown* 200 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Unknown* 1,469 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Unknown* 370 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Buy* 1,112 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Buy* 215 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Buy* 2,250 $9.62 Ordinary
 04:11:07 - 22-Sep-25
Buy* 3,085 $9.62 Ordinary
 04:10:58 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 04:10:48 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 04:10:46 - 22-Sep-25
Sell* 23 $9.61 Ordinary
 04:10:35 - 22-Sep-25
Sell* 1,419 $9.61 Ordinary
 04:10:28 - 22-Sep-25
Sell* 190 $9.61 Ordinary
 04:10:16 - 22-Sep-25
Sell* 29 $9.61 Ordinary
 04:10:06 - 22-Sep-25
Sell* 100 $9.61 Ordinary
 04:10:05 - 22-Sep-25
Sell* 1 $9.61 Ordinary
 04:09:58 - 22-Sep-25
Unknown* 80 $9.62 Ordinary
 04:09:54 - 22-Sep-25
Sell* 90 $9.61 Ordinary
 04:09:45 - 22-Sep-25
Sell* 3 $9.61 Ordinary
 04:09:43 - 22-Sep-25
Sell* 3,000 $9.61 Ordinary
 04:09:40 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:09:39 - 22-Sep-25
Buy* 140 $9.61 Ordinary
 04:09:39 - 22-Sep-25
Buy* 60 $9.61 Ordinary
 04:09:37 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:09:35 - 22-Sep-25
Sell* 200 $9.60 Ordinary
 04:09:28 - 22-Sep-25
Buy* 700 $9.60 Ordinary
 04:09:12 - 22-Sep-25
Buy* 28 $9.60 Ordinary
 04:09:12 - 22-Sep-25
Buy* 72 $9.60 Ordinary
 04:09:11 - 22-Sep-25
Unknown* 75 $9.59 Ordinary
 04:09:05 - 22-Sep-25
Unknown* 252 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 80 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 2,000 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 300 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 1,100 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:09:05 - 22-Sep-25
Buy* 25 $9.60 Ordinary
 04:09:04 - 22-Sep-25
Buy* 75 $9.60 Ordinary
 04:09:04 - 22-Sep-25
Buy* 117 $9.60 Ordinary
 04:09:04 - 22-Sep-25
Buy* 100 $9.60 Ordinary
 04:09:04 - 22-Sep-25
Unknown* 80 $9.60 Ordinary
 04:09:04 - 22-Sep-25
Buy* 1,116 $9.57 Ordinary
 04:09:00 - 22-Sep-25
Buy* 59 $9.57 Ordinary
 04:09:00 - 22-Sep-25
Buy* 58 $9.57 Ordinary
 04:09:00 - 22-Sep-25
Buy* 20 $9.57 Ordinary
 04:09:00 - 22-Sep-25
Buy* 363 $9.57 Ordinary
 04:09:00 - 22-Sep-25
Buy* 500 $9.57 Ordinary
 04:09:00 - 22-Sep-25
Sell* 12 $9.565 Ordinary
 04:09:00 - 22-Sep-25
Sell* 25 $9.565 Ordinary
 04:08:57 - 22-Sep-25
Sell* 193 $9.57 Ordinary
 04:08:52 - 22-Sep-25
Sell* 430 $9.57 Ordinary
 04:08:52 - 22-Sep-25
Sell* 50 $9.57 Ordinary
 04:08:52 - 22-Sep-25
Sell* 8 $9.57 Ordinary
 04:08:49 - 22-Sep-25
Sell* 12 $9.57 Ordinary
 04:08:49 - 22-Sep-25
Buy* 500 $9.57 Ordinary
 04:08:42 - 22-Sep-25
Buy* 60 $9.57 Ordinary
 04:08:42 - 22-Sep-25
Buy* 40 $9.57 Ordinary
 04:08:42 - 22-Sep-25
Buy* 10 $9.57 Ordinary
 04:08:33 - 22-Sep-25
Buy* 2 $9.57 Ordinary
 04:08:25 - 22-Sep-25
Sell* 60 $9.56 Ordinary
 04:08:19 - 22-Sep-25
Sell* 50 $9.56 Ordinary
 04:08:18 - 22-Sep-25
Buy* 18 $9.57 Ordinary
 04:08:10 - 22-Sep-25
Sell* 80 $9.57 Ordinary
 04:08:01 - 22-Sep-25
Sell* 400 $9.57 Ordinary
 04:07:54 - 22-Sep-25
Sell* 100 $9.57 Ordinary
 04:07:54 - 22-Sep-25
Unknown* 500 $9.57 Ordinary
 04:07:49 - 22-Sep-25
Buy* 100 $9.57 Ordinary
 04:07:49 - 22-Sep-25
Buy* 500 $9.57 Ordinary
 04:07:49 - 22-Sep-25
Buy* 700 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Buy* 100 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Buy* 292 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Buy* 300 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Buy* 179 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Buy* 10 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Buy* 100 $9.56 Ordinary
 04:07:49 - 22-Sep-25
Sell* 106 $9.55 Ordinary
 04:07:48 - 22-Sep-25
Sell* 100 $9.55 Ordinary
 04:07:48 - 22-Sep-25
Buy* 10 $9.56 Ordinary
 04:07:47 - 22-Sep-25
Buy* 54 $9.56 Ordinary
 04:07:45 - 22-Sep-25
Buy* 8 $9.56 Ordinary
 04:07:44 - 22-Sep-25
Buy* 82 $9.56 Ordinary
 04:07:43 - 22-Sep-25
Buy* 57 $9.56 Ordinary
 04:07:34 - 22-Sep-25
Buy* 43 $9.56 Ordinary
 04:07:34 - 22-Sep-25
Buy* 50 $9.56 Ordinary
 04:07:34 - 22-Sep-25
Buy* 7 $9.56 Ordinary
 04:07:33 - 22-Sep-25
Sell* 100 $9.57 Ordinary
 04:07:27 - 22-Sep-25
Sell* 500 $9.57 Ordinary
 04:07:27 - 22-Sep-25
Buy* 80 $9.57 Ordinary
 04:07:27 - 22-Sep-25
Sell* 578 $9.57 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 21 $9.58 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 6 $9.58 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 1 $9.58 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 5 $9.58 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 55 $9.58 Ordinary
 04:07:27 - 22-Sep-25
Buy* 21 $9.59 Ordinary
 04:07:27 - 22-Sep-25
Buy* 6 $9.59 Ordinary
 04:07:20 - 22-Sep-25
Sell* 15 $9.58 Ordinary
 04:07:18 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 04:07:17 - 22-Sep-25
Buy* 5 $9.59 Ordinary
 04:07:16 - 22-Sep-25
Buy* 55 $9.59 Ordinary
 04:07:11 - 22-Sep-25
Sell* 2 $9.58 Ordinary
 04:07:07 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 04:07:07 - 22-Sep-25
Sell* 1 $9.59 Ordinary
 04:07:07 - 22-Sep-25
Sell* 106 $9.59 Ordinary
 04:07:06 - 22-Sep-25
Sell* 80 $9.59 Ordinary
 04:07:06 - 22-Sep-25
Sell* 37 $9.60 Ordinary
 04:07:06 - 22-Sep-25
Sell* 27 $9.60 Ordinary
 04:07:06 - 22-Sep-25
Sell* 73 $9.60 Ordinary
 04:07:05 - 22-Sep-25
Unknown* 29 $9.605 Ordinary
 04:07:04 - 22-Sep-25
Buy* 37 $9.61 Ordinary
 04:07:01 - 22-Sep-25
Unknown* 150 $9.605 Ordinary
 04:06:59 - 22-Sep-25
Unknown* 45 $9.605 Ordinary
 04:06:44 - 22-Sep-25
Buy* 138 $9.605 Ordinary
 04:06:40 - 22-Sep-25
Unknown* 100 $9.60 Ordinary
 04:06:40 - 22-Sep-25
Sell* 27 $9.60 Ordinary
 04:06:39 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 04:06:39 - 22-Sep-25
Sell* 700 $9.61 Ordinary
 04:06:39 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 04:06:39 - 22-Sep-25
Buy* 3 $9.615 Ordinary
 04:06:38 - 22-Sep-25
Buy* 1 $9.615 Ordinary
 04:06:38 - 22-Sep-25
Sell* 20 $9.61 Ordinary
 04:06:36 - 22-Sep-25
Buy* 31 $9.615 Ordinary
 04:06:35 - 22-Sep-25
Unknown* 700 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Unknown* 500 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 2,000 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 1,100 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 500 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 500 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:06:35 - 22-Sep-25
Unknown* 80 $9.60 Ordinary
 04:06:33 - 22-Sep-25
Sell* 400 $9.61 Ordinary
 04:06:33 - 22-Sep-25
Buy* 10 $9.615 Ordinary
 04:06:31 - 22-Sep-25
Buy* 120 $9.615 Ordinary
 04:06:26 - 22-Sep-25
Buy* 1 $9.615 Ordinary
 04:06:25 - 22-Sep-25
Buy* 3 $9.615 Ordinary
 04:06:25 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:06:23 - 22-Sep-25
Buy* 5 $9.62 Ordinary
 04:06:23 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:06:22 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 04:06:22 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:06:19 - 22-Sep-25
Buy* 11 $9.62 Ordinary
 04:06:19 - 22-Sep-25
Buy* 72 $9.615 Ordinary
 04:06:19 - 22-Sep-25
Buy* 5 $9.62 Ordinary
 04:06:18 - 22-Sep-25
Buy* 93 $9.615 Ordinary
 04:06:18 - 22-Sep-25
Buy* 500 $9.62 Ordinary
 04:06:14 - 22-Sep-25
Buy* 5 $9.615 Ordinary
 04:06:12 - 22-Sep-25
Buy* 388 $9.62 Ordinary
 04:06:11 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:06:07 - 22-Sep-25
Unknown* 5 $9.62 Ordinary
 04:06:06 - 22-Sep-25
Unknown* 14 $9.62 Ordinary
 04:06:06 - 22-Sep-25
Unknown* 15 $9.62 Ordinary
 04:06:06 - 22-Sep-25
Unknown* 95 $9.62 Ordinary
 04:06:06 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 04:06:03 - 22-Sep-25
Buy* 40 $9.615 Ordinary
 04:05:57 - 22-Sep-25
Buy* 592 $9.615 Ordinary
 04:05:56 - 22-Sep-25
Buy* 395 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 5 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 5 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 30 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 205 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 2 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Buy* 15 $9.61 Ordinary
 04:05:53 - 22-Sep-25
Sell* 500 $9.60 Ordinary
 04:05:52 - 22-Sep-25
Sell* 87 $9.60 Ordinary
 04:05:47 - 22-Sep-25
Sell* 11 $9.60 Ordinary
 04:05:45 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:05:44 - 22-Sep-25
Buy* 8 $9.61 Ordinary
 04:05:44 - 22-Sep-25
Buy* 2 $9.61 Ordinary
 04:05:44 - 22-Sep-25
Sell* 63 $9.60 Ordinary
 04:05:41 - 22-Sep-25
Buy* 97 $9.61 Ordinary
 04:05:39 - 22-Sep-25
Sell* 50 $9.60 Ordinary
 04:05:36 - 22-Sep-25
Buy* 5 $9.61 Ordinary
 04:05:33 - 22-Sep-25
Buy* 5 $9.61 Ordinary
 04:05:30 - 22-Sep-25
Sell* 93 $9.60 Ordinary
 04:05:26 - 22-Sep-25
Buy* 12 $9.61 Ordinary
 04:05:25 - 22-Sep-25
Buy* 40 $9.61 Ordinary
 04:05:25 - 22-Sep-25
Buy* 48 $9.61 Ordinary
 04:05:25 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:05:17 - 22-Sep-25
Buy* 10 $9.61 Ordinary
 04:05:16 - 22-Sep-25
Buy* 15 $9.61 Ordinary
 04:05:13 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:05:13 - 22-Sep-25
Buy* 25 $9.61 Ordinary
 04:05:12 - 22-Sep-25
Buy* 400 $9.61 Ordinary
 04:05:10 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:05:08 - 22-Sep-25
Sell* 54 $9.60 Ordinary
 04:05:07 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:05:07 - 22-Sep-25
Sell* 136 $9.61 Ordinary
 04:05:05 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:05:01 - 22-Sep-25
Unknown* 80 $9.60 Ordinary
 04:04:54 - 22-Sep-25
Buy* 1,000 $9.59 Ordinary
 04:04:54 - 22-Sep-25
Sell* 10 $9.58 Ordinary
 04:04:48 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 04:04:46 - 22-Sep-25
Buy* 5 $9.59 Ordinary
 04:04:44 - 22-Sep-25
Buy* 10 $9.59 Ordinary
 04:04:44 - 22-Sep-25
Buy* 1 $9.59 Ordinary
 04:04:41 - 22-Sep-25
Buy* 6 $9.59 Ordinary
 04:04:38 - 22-Sep-25
Sell* 45 $9.58 Ordinary
 04:04:33 - 22-Sep-25
Buy* 80 $9.59 Ordinary
 04:04:30 - 22-Sep-25
Buy* 500 $9.59 Ordinary
 04:04:30 - 22-Sep-25
Buy* 200 $9.59 Ordinary
 04:04:30 - 22-Sep-25
Unknown* 731 $9.58 Ordinary
 04:04:30 - 22-Sep-25
Buy* 15 $9.58 Ordinary
 04:04:29 - 22-Sep-25
Unknown* 30 $9.58 Ordinary
 04:04:29 - 22-Sep-25
Unknown* 3 $9.58 Ordinary
 04:04:28 - 22-Sep-25
Unknown* 16 $9.58 Ordinary
 04:04:28 - 22-Sep-25
Unknown* 106 $9.58 Ordinary
 04:04:28 - 22-Sep-25
Unknown* 400 $9.58 Ordinary
 04:04:28 - 22-Sep-25
Unknown* 45 $9.58 Ordinary
 04:04:27 - 22-Sep-25
Buy* 15 $9.58 Ordinary
 04:04:24 - 22-Sep-25
Buy* 70 $9.58 Ordinary
 04:04:24 - 22-Sep-25
Unknown* 5 $9.58 Ordinary
 04:04:22 - 22-Sep-25
Unknown* 1 $9.58 Ordinary
 04:04:22 - 22-Sep-25
Buy* 7 $9.58 Ordinary
 04:04:17 - 22-Sep-25
Buy* 1 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 23 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 154 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 1 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 1,025 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 1 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 2 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 4 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 4 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 19 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 21 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 31 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 127 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 140 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 204 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 844 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Unknown* 933 $9.58 Ordinary
 04:04:15 - 22-Sep-25
Buy* 67 $9.58 Ordinary
 04:04:13 - 22-Sep-25
Buy* 33 $9.58 Ordinary
 04:04:13 - 22-Sep-25
Sell* 3 $9.57 Ordinary
 04:04:12 - 22-Sep-25
Buy* 3 $9.58 Ordinary
 04:04:12 - 22-Sep-25
Sell* 200 $9.57 Ordinary
 04:04:11 - 22-Sep-25
Buy* 5 $9.58 Ordinary
 04:04:09 - 22-Sep-25
Sell* 259 $9.57 Ordinary
 04:04:04 - 22-Sep-25
Sell* 2 $9.57 Ordinary
 04:04:04 - 22-Sep-25
Sell* 70 $9.57 Ordinary
 04:04:04 - 22-Sep-25
Sell* 169 $9.57 Ordinary
 04:04:04 - 22-Sep-25
Buy* 100 $9.58 Ordinary
 04:04:04 - 22-Sep-25
Buy* 50 $9.58 Ordinary
 04:04:03 - 22-Sep-25
Sell* 37 $9.57 Ordinary
 04:03:59 - 22-Sep-25
Sell* 5 $9.57 Ordinary
 04:03:59 - 22-Sep-25
Sell* 10 $9.57 Ordinary
 04:03:59 - 22-Sep-25
Sell* 16 $9.57 Ordinary
 04:03:59 - 22-Sep-25
Buy* 2 $9.58 Ordinary
 04:03:57 - 22-Sep-25
Buy* 70 $9.58 Ordinary
 04:03:57 - 22-Sep-25
Sell* 60 $9.57 Ordinary
 04:03:55 - 22-Sep-25
Sell* 440 $9.57 Ordinary
 04:03:55 - 22-Sep-25
Sell* 600 $9.57 Ordinary
 04:03:55 - 22-Sep-25
Buy* 206 $9.58 Ordinary
 04:03:54 - 22-Sep-25
Buy* 5 $9.58 Ordinary
 04:03:53 - 22-Sep-25
Buy* 10 $9.58 Ordinary
 04:03:52 - 22-Sep-25
Sell* 60 $9.57 Ordinary
 04:03:51 - 22-Sep-25
Buy* 16 $9.58 Ordinary
 04:03:50 - 22-Sep-25
Buy* 4 $9.58 Ordinary
 04:03:50 - 22-Sep-25
Buy* 1 $9.58 Ordinary
 04:03:47 - 22-Sep-25
Buy* 20 $9.58 Ordinary
 04:03:42 - 22-Sep-25
Sell* 405 $9.58 Ordinary
 04:03:37 - 22-Sep-25
Sell* 95 $9.58 Ordinary
 04:03:37 - 22-Sep-25
Sell* 20 $9.58 Ordinary
 04:03:37 - 22-Sep-25
Buy* 122 $9.59 Ordinary
 04:03:34 - 22-Sep-25
Buy* 32 $9.59 Ordinary
 04:03:34 - 22-Sep-25
Sell* 3 $9.58 Ordinary
 04:03:32 - 22-Sep-25
Buy* 18 $9.59 Ordinary
 04:03:31 - 22-Sep-25
Unknown* 80 $9.58 Ordinary
 04:03:30 - 22-Sep-25
Buy* 15 $9.59 Ordinary
 04:03:29 - 22-Sep-25
Buy* 67 $9.59 Ordinary
 04:03:29 - 22-Sep-25
Buy* 405 $9.59 Ordinary
 04:03:29 - 22-Sep-25
Buy* 500 $9.59 Ordinary
 04:03:29 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 04:03:26 - 22-Sep-25
Sell* 100 $9.59 Ordinary
 04:03:26 - 22-Sep-25
Buy* 5 $9.60 Ordinary
 04:03:25 - 22-Sep-25
Buy* 7 $9.60 Ordinary
 04:03:19 - 22-Sep-25
Sell* 8 $9.59 Ordinary
 04:03:17 - 22-Sep-25
Sell* 12 $9.59 Ordinary
 04:03:17 - 22-Sep-25
Sell* 18 $9.59 Ordinary
 04:03:17 - 22-Sep-25
Buy* 15 $9.60 Ordinary
 04:03:10 - 22-Sep-25
Buy* 8 $9.60 Ordinary
 04:03:09 - 22-Sep-25
Buy* 142 $9.60 Ordinary
 04:03:09 - 22-Sep-25
Buy* 258 $9.60 Ordinary
 04:03:09 - 22-Sep-25
Buy* 41 $9.60 Ordinary
 04:03:09 - 22-Sep-25
Buy* 500 $9.60 Ordinary
 04:03:09 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:03:09 - 22-Sep-25
Sell* 82 $9.59 Ordinary
 04:03:09 - 22-Sep-25
Buy* 300 $9.60 Ordinary
 04:03:05 - 22-Sep-25
Unknown* 40 $9.60 Ordinary
 04:03:02 - 22-Sep-25
Unknown* 10 $9.60 Ordinary
 04:03:02 - 22-Sep-25
Unknown* 500 $9.60 Ordinary
 04:03:02 - 22-Sep-25
Unknown* 500 $9.61 Ordinary
 04:03:02 - 22-Sep-25
Sell* 3 $9.61 Ordinary
 04:03:02 - 22-Sep-25
Buy* 30 $9.62 Ordinary
 04:03:00 - 22-Sep-25
Sell* 377 $9.61 Ordinary
 04:02:57 - 22-Sep-25
Buy* 150 $9.62 Ordinary
 04:02:57 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:02:54 - 22-Sep-25
Buy* 400 $9.62 Ordinary
 04:02:54 - 22-Sep-25
Buy* 400 $9.62 Ordinary
 04:02:52 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 04:02:52 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:02:52 - 22-Sep-25
Buy* 800 $9.62 Ordinary
 04:02:52 - 22-Sep-25
Buy* 700 $9.62 Ordinary
 04:02:52 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 04:02:48 - 22-Sep-25
Buy* 400 $9.62 Ordinary
 04:02:43 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:02:43 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 04:02:43 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:41 - 22-Sep-25
Buy* 400 $9.62 Ordinary
 04:02:41 - 22-Sep-25
Buy* 12 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 31 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 79 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 93 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 30 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 17 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 66 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 29 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 492 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 8 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 200 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 165 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 75 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 52 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 3 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 30 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 17 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 200 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Buy* 112 $9.62 Ordinary
 04:02:40 - 22-Sep-25
Sell* 1,338 $9.61 Ordinary
 04:02:40 - 22-Sep-25
Sell* 1,100 $9.61 Ordinary
 04:02:40 - 22-Sep-25
Sell* 500 $9.61 Ordinary
 04:02:40 - 22-Sep-25
Sell* 443 $9.61 Ordinary
 04:02:40 - 22-Sep-25
Sell* 93 $9.61 Ordinary
 04:02:39 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:02:39 - 22-Sep-25
Buy* 10 $9.62 Ordinary
 04:02:39 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 6 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 43 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 5 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 5 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 04:02:38 - 22-Sep-25
Buy* 2 $9.62 Ordinary
 04:02:34 - 22-Sep-25
Buy* 4 $9.62 Ordinary
 04:02:33 - 22-Sep-25
Unknown* 276 $9.60 Ordinary
 04:02:29 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 04:02:27 - 22-Sep-25
Buy* 6 $9.60 Ordinary
 04:02:26 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:02:25 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 3 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 3 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 2 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 20 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 20 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 9 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 9 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 137 $9.60 Ordinary
 04:02:24 - 22-Sep-25
Buy* 1 $9.60 Ordinary
 04:02:22 - 22-Sep-25
Buy* 26 $9.60 Ordinary
 04:02:20 - 22-Sep-25
Buy* 10 $9.60 Ordinary
 04:02:19 - 22-Sep-25
Unknown* 1 $9.60 Ordinary
 04:02:18 - 22-Sep-25
Unknown* 1 $9.60 Ordinary
 04:02:18 - 22-Sep-25
Sell* 50 $9.61 Ordinary
 04:02:17 - 22-Sep-25
Sell* 1 $9.61 Ordinary
 04:02:03 - 22-Sep-25
Sell* 156 $9.60 Ordinary
 04:01:59 - 22-Sep-25
Sell* 90 $9.61 Ordinary
 04:01:55 - 22-Sep-25
Sell* 30 $9.61 Ordinary
 04:01:55 - 22-Sep-25
Sell* 150 $9.61 Ordinary
 04:01:55 - 22-Sep-25
Buy* 73 $9.62 Ordinary
 04:01:52 - 22-Sep-25
Sell* 150 $9.61 Ordinary
 04:01:52 - 22-Sep-25
Buy* 30 $9.62 Ordinary
 04:01:52 - 22-Sep-25
Unknown* 12 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 11 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 74 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 2 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 22 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 74 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 2 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 2 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 18 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 39 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 13 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 98 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 3 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 1 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 84 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 493 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 2 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 14 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 143 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 13 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 310 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 14 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 2 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 91 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Unknown* 13 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Buy* 91 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Buy* 603 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Buy* 58 $9.62 Ordinary
 04:01:51 - 22-Sep-25
Buy* 20 $9.61 Ordinary
 04:01:48 - 22-Sep-25
Buy* 20 $9.61 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1 $9.61 Ordinary
 04:01:43 - 22-Sep-25
Buy* 24 $9.61 Ordinary
 04:01:43 - 22-Sep-25
Buy* 951 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Buy* 2,000 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Buy* 1,100 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Buy* 700 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Buy* 100 $9.61 Ordinary
 04:01:38 - 22-Sep-25
Sell* 462 $9.62 Ordinary
 04:01:37 - 22-Sep-25
Sell* 538 $9.62 Ordinary
 04:01:37 - 22-Sep-25
Sell* 400 $9.62 Ordinary
 04:01:37 - 22-Sep-25
Sell* 162 $9.62 Ordinary
 04:01:36 - 22-Sep-25
Sell* 300 $9.62 Ordinary
 04:01:36 - 22-Sep-25
Sell* 200 $9.62 Ordinary
 04:01:35 - 22-Sep-25
Sell* 500 $9.62 Ordinary
 04:01:35 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 04:01:27 - 22-Sep-25
Sell* 238 $9.61 Ordinary
 04:01:22 - 22-Sep-25
Buy* 100 $9.63 Ordinary
 04:01:21 - 22-Sep-25
Sell* 168 $9.61 Ordinary
 04:01:20 - 22-Sep-25
Buy* 150 $9.61 Ordinary
 04:01:20 - 22-Sep-25
Buy* 235 $9.61 Ordinary
 04:01:20 - 22-Sep-25
Buy* 500 $9.61 Ordinary
 04:01:20 - 22-Sep-25
Sell* 100 $9.60 Ordinary
 04:01:16 - 22-Sep-25
Sell* 1 $9.60 Ordinary
 04:01:13 - 22-Sep-25
Sell* 300 $9.61 Ordinary
 04:01:13 - 22-Sep-25
Sell* 80 $9.61 Ordinary
 04:01:13 - 22-Sep-25
Buy* 30 $9.62 Ordinary
 04:01:11 - 22-Sep-25
Buy* 16 $9.62 Ordinary
 04:01:11 - 22-Sep-25
Buy* 20 $9.62 Ordinary
 04:01:11 - 22-Sep-25
Sell* 20 $9.61 Ordinary
 04:01:09 - 22-Sep-25
Buy* 300 $9.62 Ordinary
 04:01:09 - 22-Sep-25
Buy* 100 $9.62 Ordinary
 04:01:09 - 22-Sep-25
Sell* 50 $9.62 Ordinary
 04:01:09 - 22-Sep-25
Buy* 9 $9.63 Ordinary
 04:01:05 - 22-Sep-25
Buy* 50 $9.63 Ordinary
 04:01:05 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 04:01:04 - 22-Sep-25
Buy* 10 $9.63 Ordinary
 04:01:03 - 22-Sep-25
Sell* 100 $9.62 Ordinary
 04:00:58 - 22-Sep-25
Buy* 100 $9.65 Ordinary
 04:00:47 - 22-Sep-25
Sell* 469 $9.65 Ordinary
 04:00:47 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:00:47 - 22-Sep-25
Sell* 250 $9.64 Ordinary
 04:00:44 - 22-Sep-25
Sell* 200 $9.65 Ordinary
 04:00:44 - 22-Sep-25
Buy* 4 $9.65 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $9.65 Ordinary
 04:00:42 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:00:38 - 22-Sep-25
Sell* 85 $9.62 Ordinary
 04:00:37 - 22-Sep-25
Sell* 91 $9.62 Ordinary
 04:00:37 - 22-Sep-25
Sell* 50 $9.65 Ordinary
 04:00:31 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:00:31 - 22-Sep-25
Sell* 100 $9.65 Ordinary
 04:00:31 - 22-Sep-25
Sell* 24 $9.65 Ordinary
 04:00:31 - 22-Sep-25
Sell* 150 $9.66 Ordinary
 04:00:31 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:00:31 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:00:31 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:00:31 - 22-Sep-25
Buy* 100 $9.68 Ordinary
 04:00:31 - 22-Sep-25
Sell* 153 $9.65 Ordinary
 04:00:31 - 22-Sep-25
Buy* 10 $9.69 Ordinary
 04:00:29 - 22-Sep-25
Buy* 5 $9.68 Ordinary
 04:00:28 - 22-Sep-25
Sell* 5 $9.67 Ordinary
 04:00:28 - 22-Sep-25
Buy* 184 $9.67 Ordinary
 04:00:28 - 22-Sep-25
Buy* 100 $9.67 Ordinary
 04:00:28 - 22-Sep-25
Buy* 500 $9.67 Ordinary
 04:00:28 - 22-Sep-25
Buy* 182 $9.67 Ordinary
 04:00:28 - 22-Sep-25
Buy* 24 $9.67 Ordinary
 04:00:28 - 22-Sep-25
Buy* 5 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 35 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 1 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 17 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 34 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 1 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 119 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 5 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 35 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 232 $9.65 Ordinary
 04:00:28 - 22-Sep-25
Buy* 1 $9.65 Ordinary
 04:00:27 - 22-Sep-25
Buy* 1 $9.65 Ordinary
 04:00:27 - 22-Sep-25
Buy* 8 $9.65 Ordinary
 04:00:27 - 22-Sep-25
Buy* 58 $9.65 Ordinary
 04:00:27 - 22-Sep-25
Buy* 386 $9.65 Ordinary
 04:00:27 - 22-Sep-25
Unknown* 400 $9.645 Ordinary
 04:00:27 - 22-Sep-25
Sell* 483 $9.65 Ordinary
 04:00:27 - 22-Sep-25
Buy* 5 $9.67 Ordinary
 04:00:25 - 22-Sep-25
Buy* 31 $9.67 Ordinary
 04:00:25 - 22-Sep-25
Buy* 32 $9.67 Ordinary
 04:00:25 - 22-Sep-25
Buy* 208 $9.67 Ordinary
 04:00:25 - 22-Sep-25
Sell* 338 $9.65 Ordinary
 04:00:21 - 22-Sep-25
Sell* 22 $9.63 Ordinary
 04:00:20 - 22-Sep-25
Sell* 109 $9.62 Ordinary
 04:00:15 - 22-Sep-25
Sell* 15 $9.68 Ordinary
 04:00:14 - 22-Sep-25
Sell* 117 $9.68 Ordinary
 04:00:14 - 22-Sep-25
Sell* 187 $9.68 Ordinary
 04:00:09 - 22-Sep-25
Sell* 500 $9.69 Ordinary
 04:00:09 - 22-Sep-25
Sell* 196 $9.69 Ordinary
 04:00:09 - 22-Sep-25
Sell* 100 $9.69 Ordinary
 04:00:07 - 22-Sep-25
Sell* 204 $9.69 Ordinary
 04:00:06 - 22-Sep-25
Sell* 96 $9.69 Ordinary
 04:00:06 - 22-Sep-25
Sell* 4 $9.69 Ordinary
 04:00:06 - 22-Sep-25
Sell* 296 $9.69 Ordinary
 04:00:06 - 22-Sep-25
Sell* 204 $9.69 Ordinary
 04:00:06 - 22-Sep-25
Sell* 100 $9.69 Ordinary
 04:00:06 - 22-Sep-25
Buy* 500 $9.73 Ordinary
 04:00:06 - 22-Sep-25
Sell* 800 $9.61 Ordinary
 04:00:04 - 22-Sep-25
Sell* 120 $9.70 Ordinary
 04:00:04 - 22-Sep-25
Buy* 1,467 $9.73 Ordinary
 04:00:00 - 22-Sep-25
Buy* 95 $9.72 Ordinary
 04:00:00 - 22-Sep-25
Buy* 38 $9.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 57 $9.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2,658 $9.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2,658 $9.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 95 $9.69 Ordinary
 04:00:00 - 22-Sep-25
Unknown* 95 $9.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 95 $9.67 Ordinary
 04:00:00 - 22-Sep-25
Sell* 95 $9.66 Ordinary
 04:00:00 - 22-Sep-25
Sell* 95 $9.65 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $9.64 Ordinary
 04:00:00 - 22-Sep-25
Sell* 80 $9.64 Ordinary
 04:00:00 - 22-Sep-25
Sell* 8 $9.61 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $9.64 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $9.64 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $9.64 Ordinary
 04:00:00 - 22-Sep-25
Sell* 400 $9.64 Ordinary
 04:00:00 - 22-Sep-25
Sell* 90 $9.63 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $9.63 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.86
Change10.19