| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.74 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 500 | $14.77 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 400 | $14.77 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Unknown* | 149 | $14.79 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 58 | $14.79 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 1,793 | $14.79 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 110 | $14.775 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 110 | $14.775 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:53:14 - 16-Dec-25 |
| Unknown* | 79 | $14.77 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Unknown* | 9 | $14.77 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 56 | $14.77 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:52:13 - 16-Dec-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 51 | $14.77 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 210 | $14.77 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 94 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 43 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 335 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 572 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 210 | $14.79 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 70 | $14.79 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 30 | $14.79 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Unknown* | 2 | $14.80 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Unknown* | 1 | $14.785 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Unknown* | 400 | $14.78 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Unknown* | 5 | $14.69 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 484 | $14.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 954 | $14.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1,681 | $14.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1,681 | $14.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Unknown* | 1,023 | $14.72 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Unknown* | 177 | $14.72 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 22 | $14.81 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:18:45 - 16-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Unknown* | 333 | $14.82 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Buy* | 110 | $14.835 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Buy* | 110 | $14.835 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Unknown* | 75 | $14.72 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 425 | $14.72 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 75 | $14.72 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 201 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 174 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 75 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 75 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 75 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 794 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 19 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 187 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 120 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 300 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 300 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 180 | $14.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 250 | $14.73 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 120 | $14.67 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 120 | $14.70 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Buy* | 300 | $14.78 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 200 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 1,100 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1,100 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Unknown* | 200 | $14.75 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 1,100 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 700 | $14.781 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1,600 | $14.781 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Unknown* | 14 | $14.70 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Unknown* | 120 | $14.79 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 400 | $14.70 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Unknown* | 75 | $14.79 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 186 | $14.70 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Unknown* | 25 | $14.77 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 80 | $14.67 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Unknown* | 75 | $14.77 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 800 | $14.78 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 75 | $14.74 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 80 | $14.71 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Unknown* | 73 | $14.74 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 217 | $14.75 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 240 | $14.63 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 180 | $14.63 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 33 | $14.73 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 120 | $14.75 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:53:14 - 16-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 75 | $14.75 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 80 | $14.73 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 80 | $14.66 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Unknown* | 110 | $14.765 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 120 | $14.76 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Unknown* | 110 | $14.765 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 75 | $14.75 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 80 | $14.71 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 68 | $14.60 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 1,000 | $14.70 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 16 | $14.60 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 44 | $14.79 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Sell* | 76 | $14.77 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 300 | $14.71 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 284 | $14.60 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 75 | $14.78 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 400 | $14.77 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Unknown* | 170 | $14.60 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 342 | $14.78 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 1,100 | $14.77 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 1 | $14.71 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 230 | $14.60 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 22 | $14.78 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 500 | $14.77 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 141 | $14.74 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 63 | $14.60 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 1,100 | $14.77 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 500 | $14.77 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Buy* | 76 | $14.74 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 49 | $14.77 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 75 | $14.77 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 215 | $14.75 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 169 | $14.57 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 18 | $14.76 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 200 | $14.75 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 71 | $14.57 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Unknown* | 50 | $14.73 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 13 | $14.76 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Unknown* | 75 | $14.75 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 90 | $14.67 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Unknown* | 80 | $14.80 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 75 | $14.75 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Unknown* | 10 | $14.58 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Unknown* | 295 | $14.78 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Buy* | 75 | $14.73 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 317 | $14.78 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Unknown* | 9 | $14.73 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Unknown* | 75 | $14.72 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 240 | $14.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 80 | $14.78 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Unknown* | 181 | $14.73 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 33 | $14.78 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 75 | $14.70 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 80 | $14.79 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Unknown* | 80 | $14.70 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 180 | $14.68 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Buy* | 90 | $14.93 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 200 | $14.97 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 59 | $14.97 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 90 | $14.97 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 51 | $14.97 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 319 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 605 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 400 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 150 | $15.00 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Unknown* | 96 | $15.00 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Unknown* | 2 | $15.00 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 302 | $15.00 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 228 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 350 | $14.81 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Unknown* | 143 | $14.87 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 257 | $14.87 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 90 | $14.89 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Unknown* | 137 | $14.895 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 400 | $14.88 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Unknown* | 50 | $14.89 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 106 | $14.89 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 894 | $14.89 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 75 | $14.87 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Unknown* | 43 | $14.86 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Unknown* | 76 | $14.86 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Unknown* | 81 | $14.86 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Unknown* | 150 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 150 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 600 | $14.865 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 500 | $14.865 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 110 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 80 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 300 | $14.63 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 80 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Unknown* | 1,700 | $14.875 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 12 | $14.64 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 800 | $14.88 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 80 | $14.86 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 150 | $14.79 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 79 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 191 | $14.64 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 912 | $14.64 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 1,400 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 355 | $14.64 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 80 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 111 | $14.64 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 79 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 70 | $14.64 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 1,400 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 18 | $14.64 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 25 | $14.65 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 225 | $14.65 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 79 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 900 | $14.65 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 1,400 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Unknown* | 50 | $14.72 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 11 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 596 | $14.73 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 500 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 300 | $14.73 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 50 | $14.72 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 8 | $14.72 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 51 | $14.69 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 500 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 51 | $14.70 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 51 | $14.70 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 500 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 51 | $14.70 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 25 | $14.655 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 25 | $14.655 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 70 | $14.66 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 600 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 166 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 83 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 83 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 200 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 75 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 1,000 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 1,800 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 210 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 12 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 165 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 86 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Unknown* | 79 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 98 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 165 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 165 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 117 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 82 | $14.65 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 210 | $14.72 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 111 | $14.63 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 18 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 17 | $14.68 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 35 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 19 | $14.71 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Unknown* | 210 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 600 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 80 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 60 | $14.67 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 1,800 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 111 | $14.69 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 111 | $14.69 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 58 | $14.69 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 58 | $14.69 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Unknown* | 225 | $14.70 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Unknown* | 225 | $14.70 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Unknown* | 50 | $14.69 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 1,128 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 497 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 203 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1,128 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 263 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 1,128 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 813 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 150 | $14.57 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 20 | $14.55 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 337 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 15 | $14.52 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 589 | $14.63 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 20 | $14.53 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 111 | $14.63 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 333 | $14.66 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 778 | $14.67 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $14.71 | Ordinary |
09:29:57 - 16-Dec-25 |
| Buy* | 3 | $14.71 | Ordinary |
09:28:43 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
09:28:43 - 16-Dec-25 |
| Buy* | 3 | $14.73 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 2 | $14.68 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $14.66 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 2 | $14.68 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $14.64 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $14.64 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $14.64 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $14.65 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 25 | $14.60 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 4 | $14.58 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 25 | $14.57 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.57 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.57 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 50 | $14.57 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.58 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.58 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.59 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.59 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 9 | $14.59 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
09:27:30 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
09:27:18 - 16-Dec-25 |
| Buy* | 9 | $14.65 | Ordinary |
09:27:18 - 16-Dec-25 |
| Sell* | 99 | $14.63 | Ordinary |
09:27:14 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
09:26:53 - 16-Dec-25 |
| Buy* | 25 | $14.64 | Ordinary |
09:26:51 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Ordinary |
09:26:45 - 16-Dec-25 |
| Sell* | 6 | $14.61 | Ordinary |
09:26:45 - 16-Dec-25 |
| Sell* | 5 | $14.61 | Ordinary |
09:26:45 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:26:37 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:26:36 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:26:36 - 16-Dec-25 |
| Sell* | 4 | $14.64 | Ordinary |
09:26:33 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:26:33 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 4 | $14.65 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 30 | $14.65 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 1 | $14.67 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:26:33 - 16-Dec-25 |
| Sell* | 80 | $14.69 | Ordinary |
09:26:33 - 16-Dec-25 |
| Unknown* | 3 | $14.71 | Ordinary |
09:26:32 - 16-Dec-25 |
| Unknown* | 3 | $14.71 | Ordinary |
09:26:32 - 16-Dec-25 |
| Unknown* | 3 | $14.71 | Ordinary |
09:26:32 - 16-Dec-25 |
| Unknown* | 3 | $14.71 | Ordinary |
09:26:32 - 16-Dec-25 |
| Unknown* | 3 | $14.71 | Ordinary |
09:26:31 - 16-Dec-25 |
| Sell* | 5 | $14.71 | Ordinary |
09:26:31 - 16-Dec-25 |
| Unknown* | 9 | $14.70 | Ordinary |
09:26:11 - 16-Dec-25 |
| Unknown* | 3 | $14.70 | Ordinary |
09:26:11 - 16-Dec-25 |
| Sell* | 9 | $14.70 | Ordinary |
09:26:11 - 16-Dec-25 |
| Sell* | 400 | $14.70 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 29 | $14.70 | Ordinary |
09:25:11 - 16-Dec-25 |
| Sell* | 371 | $14.70 | Ordinary |
09:25:11 - 16-Dec-25 |
| Sell* | 14 | $14.70 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 400 | $14.70 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 4 | $14.70 | Ordinary |
09:25:03 - 16-Dec-25 |
| Sell* | 53 | $14.70 | Ordinary |
09:25:03 - 16-Dec-25 |
| Sell* | 111 | $14.70 | Ordinary |
09:25:03 - 16-Dec-25 |
| Sell* | 4 | $14.70 | Ordinary |
09:25:03 - 16-Dec-25 |
| Sell* | 39 | $14.70 | Ordinary |
09:25:03 - 16-Dec-25 |
| Buy* | 4 | $14.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 49 | $14.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 8 | $14.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 23 | $14.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 8 | $14.70 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 4 | $14.69 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 4 | $14.69 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 8 | $14.69 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 4 | $14.69 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 4 | $14.71 | Ordinary |
09:24:30 - 16-Dec-25 |
| Unknown* | 4 | $14.71 | Ordinary |
09:24:30 - 16-Dec-25 |
| Buy* | 12 | $14.71 | Ordinary |
09:24:30 - 16-Dec-25 |
| Unknown* | 4 | $14.71 | Ordinary |
09:24:30 - 16-Dec-25 |
| Sell* | 6 | $14.71 | Ordinary |
09:24:25 - 16-Dec-25 |
| Sell* | 78 | $14.70 | Ordinary |
09:23:52 - 16-Dec-25 |
| Sell* | 50 | $14.70 | Ordinary |
09:23:52 - 16-Dec-25 |
| Buy* | 25 | $14.72 | Ordinary |
09:22:42 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Ordinary |
09:22:42 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:22:30 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:20:29 - 16-Dec-25 |
| Buy* | 8 | $14.70 | Ordinary |
09:18:38 - 16-Dec-25 |
| Sell* | 8 | $14.70 | Ordinary |
09:18:32 - 16-Dec-25 |
| Buy* | 20 | $14.70 | Ordinary |
09:18:32 - 16-Dec-25 |
| Buy* | 30 | $14.70 | Ordinary |
09:18:32 - 16-Dec-25 |
| Unknown* | 20 | $14.70 | Ordinary |
09:18:32 - 16-Dec-25 |
| Unknown* | 4 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Unknown* | 4 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 610 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 155 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 80 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 155 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 80 | $14.70 | Ordinary |
09:18:31 - 16-Dec-25 |
| Buy* | 3 | $14.71 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 6 | $14.71 | Ordinary |
09:17:32 - 16-Dec-25 |
| Buy* | 119 | $14.72 | Ordinary |
09:17:29 - 16-Dec-25 |
| Buy* | 119 | $14.72 | Ordinary |
09:17:29 - 16-Dec-25 |
| Buy* | 6 | $14.72 | Ordinary |
09:17:10 - 16-Dec-25 |
| Sell* | 10 | $14.72 | Ordinary |
09:17:09 - 16-Dec-25 |
| Sell* | 10 | $14.72 | Ordinary |
09:17:09 - 16-Dec-25 |
| Sell* | 150 | $14.72 | Ordinary |
09:17:08 - 16-Dec-25 |
| Buy* | 150 | $14.72 | Ordinary |
09:16:58 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Ordinary |
09:16:58 - 16-Dec-25 |
| Buy* | 125 | $14.72 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 30 | $14.72 | Ordinary |
09:16:48 - 16-Dec-25 |
| Sell* | 25 | $14.72 | Ordinary |
09:16:48 - 16-Dec-25 |
| Sell* | 20 | $14.72 | Ordinary |
09:16:48 - 16-Dec-25 |
| Sell* | 25 | $14.72 | Ordinary |
09:16:48 - 16-Dec-25 |
| Sell* | 25 | $14.73 | Ordinary |
09:16:30 - 16-Dec-25 |
| Sell* | 20 | $14.73 | Ordinary |
09:16:30 - 16-Dec-25 |
| Sell* | 25 | $14.73 | Ordinary |
09:16:30 - 16-Dec-25 |
| Sell* | 2 | $14.74 | Ordinary |
09:16:30 - 16-Dec-25 |
| Sell* | 30 | $14.74 | Ordinary |
09:16:14 - 16-Dec-25 |
| Unknown* | 45 | $14.76 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 830 | $14.76 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 25 | $14.76 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 80 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 23 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 150 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 150 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 85 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 92 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 80 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 80 | $14.74 | Ordinary |
09:15:56 - 16-Dec-25 |
| Buy* | 80 | $14.70 | Ordinary |
09:15:52 - 16-Dec-25 |
| Buy* | 80 | $14.70 | Ordinary |
09:15:52 - 16-Dec-25 |
| Unknown* | 30 | $14.69 | Ordinary |
09:15:04 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:14:32 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:14:32 - 16-Dec-25 |
| Unknown* | 25 | $14.69 | Ordinary |
09:14:27 - 16-Dec-25 |
| Buy* | 125 | $14.70 | Ordinary |
09:14:23 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
09:13:51 - 16-Dec-25 |
| Buy* | 67 | $14.71 | Ordinary |
09:13:51 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:13:51 - 16-Dec-25 |
| Buy* | 167 | $14.71 | Ordinary |
09:13:51 - 16-Dec-25 |
| Unknown* | 25 | $14.69 | Ordinary |
09:13:46 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
09:13:25 - 16-Dec-25 |
| Buy* | 125 | $14.69 | Ordinary |
09:11:32 - 16-Dec-25 |
| Sell* | 65 | $14.71 | Ordinary |
09:11:31 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
09:11:31 - 16-Dec-25 |
| Sell* | 200 | $14.71 | Ordinary |
09:11:31 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
09:11:31 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
09:11:29 - 16-Dec-25 |
| Sell* | 9 | $14.71 | Ordinary |
09:11:11 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:11:11 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:11:11 - 16-Dec-25 |
| Unknown* | 25 | $14.69 | Ordinary |
09:10:57 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
09:10:57 - 16-Dec-25 |
| Unknown* | 25 | $14.69 | Ordinary |
09:10:51 - 16-Dec-25 |
| Unknown* | 25 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Buy* | 9 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Buy* | 30 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 123 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 273 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 10 | $14.69 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 500 | $14.70 | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
09:10:42 - 16-Dec-25 |
| Unknown* | 2 | $14.72 | Ordinary |
09:10:24 - 16-Dec-25 |
| Unknown* | 25 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 125 | $14.72 | Ordinary |
09:10:13 - 16-Dec-25 |
| Unknown* | 25 | $14.72 | Ordinary |
09:10:09 - 16-Dec-25 |
| Unknown* | 25 | $14.72 | Ordinary |
09:10:09 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
09:10:06 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
09:10:03 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
09:10:02 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
09:10:01 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
09:09:59 - 16-Dec-25 |
| Buy* | 10 | $14.70 | Ordinary |
09:09:57 - 16-Dec-25 |
| Buy* | 30 | $14.70 | Ordinary |
09:09:57 - 16-Dec-25 |
| Unknown* | 38 | $14.70 | Ordinary |
09:09:47 - 16-Dec-25 |
| Buy* | 10 | $14.70 | Ordinary |
09:09:37 - 16-Dec-25 |
| Buy* | 30 | $14.70 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
09:09:35 - 16-Dec-25 |
| Buy* | 200 | $14.70 | Ordinary |
09:09:33 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:09:33 - 16-Dec-25 |
| Buy* | 30 | $14.70 | Ordinary |
09:09:33 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:09:33 - 16-Dec-25 |
| Buy* | 10 | $14.70 | Ordinary |
09:09:33 - 16-Dec-25 |
| Unknown* | 5 | $14.70 | Ordinary |
09:09:30 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
09:09:28 - 16-Dec-25 |
| Unknown* | 5 | $14.70 | Ordinary |
09:09:12 - 16-Dec-25 |
| Sell* | 4 | $14.70 | Ordinary |
09:09:11 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Ordinary |
09:08:37 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Ordinary |
09:08:37 - 16-Dec-25 |
| Unknown* | 25 | $14.68 | Ordinary |
09:08:26 - 16-Dec-25 |
| Unknown* | 4 | $14.68 | Ordinary |
09:08:26 - 16-Dec-25 |
| Unknown* | 9 | $14.68 | Ordinary |
09:08:26 - 16-Dec-25 |
| Sell* | 100 | $14.68 | Ordinary |
09:08:24 - 16-Dec-25 |
| Unknown* | 9 | $14.69 | Ordinary |
09:08:23 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 2 | $14.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 150 | $14.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 30 | $14.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 20 | $14.70 | Ordinary |
09:08:09 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
09:08:09 - 16-Dec-25 |
| Sell* | 6 | $14.70 | Ordinary |
09:08:07 - 16-Dec-25 |
| Sell* | 150 | $14.70 | Ordinary |
09:07:56 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
09:07:56 - 16-Dec-25 |
| Unknown* | 25 | $14.70 | Ordinary |
09:07:56 - 16-Dec-25 |
| Unknown* | 12 | $14.70 | Ordinary |
09:07:56 - 16-Dec-25 |
| Unknown* | 6 | $14.70 | Ordinary |
09:07:56 - 16-Dec-25 |
| Unknown* | 6 | $14.70 | Ordinary |
09:07:56 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
09:07:55 - 16-Dec-25 |
| Sell* | 20 | $14.70 | Ordinary |
09:07:55 - 16-Dec-25 |
| Sell* | 6 | $14.71 | Ordinary |
09:07:51 - 16-Dec-25 |
| Sell* | 12 | $14.71 | Ordinary |
09:07:51 - 16-Dec-25 |
| Unknown* | 6 | $14.71 | Ordinary |
09:07:48 - 16-Dec-25 |
| Sell* | 6 | $14.71 | Ordinary |
09:07:46 - 16-Dec-25 |
| Unknown* | 48 | $14.73 | Ordinary |
09:06:47 - 16-Dec-25 |
| Unknown* | 2 | $14.73 | Ordinary |
09:06:47 - 16-Dec-25 |
| Unknown* | 200 | $14.73 | Ordinary |
09:06:47 - 16-Dec-25 |
| Unknown* | 25 | $14.73 | Ordinary |
09:06:47 - 16-Dec-25 |
| Buy* | 100 | $14.73 | Ordinary |
09:06:47 - 16-Dec-25 |
| Buy* | 150 | $14.73 | Ordinary |
09:06:47 - 16-Dec-25 |
| Unknown* | 30 | $14.73 | Ordinary |
09:06:45 - 16-Dec-25 |
| Unknown* | 30 | $14.73 | Ordinary |
09:06:44 - 16-Dec-25 |
| Sell* | 50 | $14.73 | Ordinary |
09:06:44 - 16-Dec-25 |
| Sell* | 30 | $14.73 | Ordinary |
09:06:44 - 16-Dec-25 |
| Sell* | 50 | $14.73 | Ordinary |
09:06:43 - 16-Dec-25 |
| Sell* | 1 | $14.73 | Ordinary |
09:06:26 - 16-Dec-25 |
| Sell* | 98 | $14.73 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Ordinary |
09:06:09 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
09:05:34 - 16-Dec-25 |
| Sell* | 150 | $14.72 | Ordinary |
09:05:09 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Ordinary |
09:05:09 - 16-Dec-25 |
| Buy* | 100 | $14.73 | Ordinary |
09:04:56 - 16-Dec-25 |
| Buy* | 150 | $14.73 | Ordinary |
09:04:55 - 16-Dec-25 |
| Buy* | 150 | $14.73 | Ordinary |
09:04:55 - 16-Dec-25 |
| Unknown* | 10 | $14.72 | Ordinary |
09:04:53 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Buy* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Sell* | 50 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Sell* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Sell* | 50 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Sell* | 20 | $14.73 | Ordinary |
09:04:48 - 16-Dec-25 |
| Sell* | 47 | $14.73 | Ordinary |
09:04:38 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:35 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:35 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
09:04:35 - 16-Dec-25 |
| Buy* | 431 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 83 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 35 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 132 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 35 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 132 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 150 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 50 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 132 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 35 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 150 | $14.71 | Ordinary |
09:04:19 - 16-Dec-25 |
| Buy* | 12 | $14.70 | Ordinary |
09:04:12 - 16-Dec-25 |
| Unknown* | 12 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 75 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 75 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 75 | $14.70 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 125 | $14.695 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 150 | $14.69 | Ordinary |
09:04:04 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
09:04:04 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
09:04:04 - 16-Dec-25 |
| Unknown* | 7 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 150 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 3 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 4 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 14 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 7 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 56 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Unknown* | 30 | $14.69 | Ordinary |
09:03:56 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
09:03:53 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
09:03:53 - 16-Dec-25 |
| Unknown* | 10 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Unknown* | 10 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Buy* | 10 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Unknown* | 10 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 64 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 30 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Buy* | 9 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Unknown* | 64 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Unknown* | 25 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 30 | $14.67 | Ordinary |
09:03:29 - 16-Dec-25 |
| Buy* | 5 | $14.66 | Ordinary |
09:03:28 - 16-Dec-25 |
| Unknown* | 5 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Buy* | 10 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 100 | $14.64 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 100 | $14.64 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 197 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
09:03:28 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 200 | $14.67 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 200 | $14.67 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 30 | $14.67 | Ordinary |
09:03:24 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Ordinary |
09:03:16 - 16-Dec-25 |
| Buy* | 400 | $14.66 | Ordinary |
09:03:16 - 16-Dec-25 |
| Buy* | 400 | $14.66 | Ordinary |
09:03:16 - 16-Dec-25 |
| Sell* | 10 | $14.66 | Ordinary |
09:03:16 - 16-Dec-25 |
| Buy* | 30 | $14.66 | Ordinary |
09:03:14 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
09:03:14 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:03:14 - 16-Dec-25 |
| Buy* | 30 | $14.66 | Ordinary |
09:03:14 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
09:03:14 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
09:03:14 - 16-Dec-25 |
| Buy* | 74 | $14.67 | Ordinary |
09:02:33 - 16-Dec-25 |
| Unknown* | 25 | $14.67 | Ordinary |
09:02:17 - 16-Dec-25 |
| Unknown* | 50 | $14.68 | Ordinary |
09:02:12 - 16-Dec-25 |
| Buy* | 100 | $14.68 | Ordinary |
09:02:12 - 16-Dec-25 |
| Sell* | 5 | $14.68 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 11 | $14.68 | Ordinary |
09:01:52 - 16-Dec-25 |
| Buy* | 11 | $14.68 | Ordinary |
09:01:44 - 16-Dec-25 |
| Buy* | 5 | $14.68 | Ordinary |
09:01:44 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
09:01:42 - 16-Dec-25 |
| Buy* | 5 | $14.67 | Ordinary |
09:01:42 - 16-Dec-25 |
| Buy* | 30 | $14.67 | Ordinary |
09:01:42 - 16-Dec-25 |
| Unknown* | 4 | $14.68 | Ordinary |
09:01:42 - 16-Dec-25 |
| Unknown* | 1 | $14.68 | Ordinary |
09:01:42 - 16-Dec-25 |
| Unknown* | 12 | $14.68 | Ordinary |
09:01:42 - 16-Dec-25 |
| Unknown* | 5 | $14.68 | Ordinary |
09:01:42 - 16-Dec-25 |
| Buy* | 10 | $14.68 | Ordinary |
09:01:41 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
09:01:41 - 16-Dec-25 |
| Unknown* | 50 | $14.67 | Ordinary |
09:01:32 - 16-Dec-25 |
| Unknown* | 75 | $14.67 | Ordinary |
09:01:32 - 16-Dec-25 |
| Buy* | 125 | $14.67 | Ordinary |
09:01:32 - 16-Dec-25 |
| Buy* | 5 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 12 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 5 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 12 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 5 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 12 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 10 | $14.67 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
09:01:31 - 16-Dec-25 |
| Unknown* | 100 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 38 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Unknown* | 12 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 12 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 50 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Unknown* | 20 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Unknown* | 20 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 20 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 70 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 6 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 12 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Unknown* | 20 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 20 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 6 | $14.63 | Ordinary |
09:01:26 - 16-Dec-25 |
| Unknown* | 20 | $14.61 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 25 | $14.61 | Ordinary |
09:01:25 - 16-Dec-25 |
| Unknown* | 20 | $14.61 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 70 | $14.62 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 130 | $14.62 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 10 | $14.62 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 50 | $14.62 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 100 | $14.61 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 25 | $14.61 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 28 | $14.63 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 500 | $14.63 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 72 | $14.63 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 100 | $14.63 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 40 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 60 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 100 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 150 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 100 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 20 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 180 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 120 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 80 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 120 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Unknown* | 80 | $14.645 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 40 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 80 | $14.64 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 80 | $14.65 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 120 | $14.65 | Ordinary |
09:01:24 - 16-Dec-25 |
| Buy* | 80 | $14.65 | Ordinary |
09:01:24 - 16-Dec-25 |
| Unknown* | 25 | $14.65 | Ordinary |
09:01:22 - 16-Dec-25 |
| Unknown* | 10 | $14.65 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
09:01:22 - 16-Dec-25 |
| Unknown* | 10 | $14.65 | Ordinary |
09:01:19 - 16-Dec-25 |
| Unknown* | 10 | $14.65 | Ordinary |
09:01:19 - 16-Dec-25 |
| Unknown* | 10 | $14.65 | Ordinary |
09:01:19 - 16-Dec-25 |
| Unknown* | 30 | $14.65 | Ordinary |
09:01:19 - 16-Dec-25 |
| Unknown* | 10 | $14.65 | Ordinary |
09:01:19 - 16-Dec-25 |
| Buy* | 80 | $14.69 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
09:01:14 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:01:11 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
09:01:11 - 16-Dec-25 |
| Sell* | 20 | $14.69 | Ordinary |
09:01:00 - 16-Dec-25 |
| Unknown* | 6 | $14.68 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 6 | $14.70 | Ordinary |
09:00:17 - 16-Dec-25 |
| Buy* | 200 | $14.70 | Ordinary |
09:00:15 - 16-Dec-25 |
| Unknown* | 100 | $14.69 | Ordinary |
08:59:53 - 16-Dec-25 |
| Unknown* | 150 | $14.69 | Ordinary |
08:59:53 - 16-Dec-25 |
| Unknown* | 150 | $14.69 | Ordinary |
08:59:53 - 16-Dec-25 |
| Buy* | 14 | $14.69 | Ordinary |
08:59:46 - 16-Dec-25 |
| Buy* | 24 | $14.68 | Ordinary |
08:59:31 - 16-Dec-25 |
| Sell* | 20 | $14.67 | Ordinary |
08:59:29 - 16-Dec-25 |
| Buy* | 20 | $14.67 | Ordinary |
08:59:29 - 16-Dec-25 |
| Buy* | 50 | $14.67 | Ordinary |
08:59:29 - 16-Dec-25 |
| Unknown* | 20 | $14.67 | Ordinary |
08:59:20 - 16-Dec-25 |
| Unknown* | 20 | $14.67 | Ordinary |
08:59:20 - 16-Dec-25 |
| Unknown* | 20 | $14.67 | Ordinary |
08:59:20 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:59:19 - 16-Dec-25 |
| Buy* | 50 | $14.67 | Ordinary |
08:59:19 - 16-Dec-25 |
| Buy* | 150 | $14.67 | Ordinary |
08:59:02 - 16-Dec-25 |
| Buy* | 150 | $14.67 | Ordinary |
08:59:02 - 16-Dec-25 |
| Buy* | 1 | $14.68 | Ordinary |
08:59:01 - 16-Dec-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:59:01 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:58:44 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:58:40 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:58:40 - 16-Dec-25 |
| Unknown* | 6 | $14.69 | Ordinary |
08:58:36 - 16-Dec-25 |
| Unknown* | 6 | $14.68 | Ordinary |
08:58:26 - 16-Dec-25 |
| Sell* | 12 | $14.68 | Ordinary |
08:58:26 - 16-Dec-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:58:26 - 16-Dec-25 |
| Sell* | 25 | $14.68 | Ordinary |
08:58:26 - 16-Dec-25 |
| Buy* | 1 | $14.68 | Ordinary |
08:58:10 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:57:51 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:57:51 - 16-Dec-25 |
| Buy* | 5 | $14.69 | Ordinary |
08:57:35 - 16-Dec-25 |
| Unknown* | 150 | $14.68 | Ordinary |
08:57:19 - 16-Dec-25 |
| Unknown* | 150 | $14.68 | Ordinary |
08:57:19 - 16-Dec-25 |
| Unknown* | 19 | $14.68 | Ordinary |
08:57:19 - 16-Dec-25 |
| Unknown* | 100 | $14.68 | Ordinary |
08:57:19 - 16-Dec-25 |
| Unknown* | 6 | $14.68 | Ordinary |
08:57:19 - 16-Dec-25 |
| Sell* | 6 | $14.68 | Ordinary |
08:57:19 - 16-Dec-25 |
| Buy* | 200 | $14.69 | Ordinary |
08:57:19 - 16-Dec-25 |
| Unknown* | 20 | $14.68 | Ordinary |
08:57:17 - 16-Dec-25 |
| Unknown* | 7 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Unknown* | 20 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 7 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 7 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 7 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 25 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 30 | $14.68 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:56:58 - 16-Dec-25 |
| Unknown* | 25 | $14.70 | Ordinary |
08:56:52 - 16-Dec-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:56:52 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
08:56:50 - 16-Dec-25 |
| Buy* | 5 | $14.71 | Ordinary |
08:56:24 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:56:24 - 16-Dec-25 |
| Sell* | 14 | $14.71 | Ordinary |
08:56:23 - 16-Dec-25 |
| Sell* | 30 | $14.73 | Ordinary |
08:56:22 - 16-Dec-25 |
| Sell* | 5 | $14.73 | Ordinary |
08:56:22 - 16-Dec-25 |
| Sell* | 30 | $14.73 | Ordinary |
08:56:22 - 16-Dec-25 |
| Unknown* | 4 | $14.73 | Ordinary |
08:56:22 - 16-Dec-25 |
| Unknown* | 9 | $14.73 | Ordinary |
08:56:22 - 16-Dec-25 |
| Sell* | 30 | $14.73 | Ordinary |
08:56:22 - 16-Dec-25 |
| Buy* | 9 | $14.71 | Ordinary |
08:56:10 - 16-Dec-25 |
| Buy* | 4 | $14.71 | Ordinary |
08:56:10 - 16-Dec-25 |
| Buy* | 190 | $14.71 | Ordinary |
08:56:10 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Buy* | 1 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 30 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 30 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Unknown* | 100 | $14.71 | Ordinary |
08:56:08 - 16-Dec-25 |
| Buy* | 75 | $14.70 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
08:56:02 - 16-Dec-25 |
| Sell* | 9 | $14.69 | Ordinary |
08:56:02 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:56:02 - 16-Dec-25 |
| Unknown* | 9 | $14.69 | Ordinary |
08:56:01 - 16-Dec-25 |
| Sell* | 9 | $14.69 | Ordinary |
08:55:59 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:55:59 - 16-Dec-25 |
| Buy* | 10 | $14.67 | Ordinary |
08:55:48 - 16-Dec-25 |
| Buy* | 5 | $14.67 | Ordinary |
08:55:48 - 16-Dec-25 |
| Buy* | 9 | $14.67 | Ordinary |
08:55:48 - 16-Dec-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 65 | $14.66 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 10 | $14.66 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 20 | $14.66 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 30 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Unknown* | 155 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Unknown* | 16 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 30 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 39 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:39 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:39 - 16-Dec-25 |
| Buy* | 30 | $14.69 | Ordinary |
08:55:39 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
08:55:39 - 16-Dec-25 |
| Buy* | 100 | $14.69 | Ordinary |
08:55:37 - 16-Dec-25 |
| Buy* | 150 | $14.69 | Ordinary |
08:55:37 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:35 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:34 - 16-Dec-25 |
| Buy* | 10 | $14.69 | Ordinary |
08:55:34 - 16-Dec-25 |
| Sell* | 6 | $14.69 | Ordinary |
08:55:34 - 16-Dec-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:55:34 - 16-Dec-25 |
| Unknown* | 6 | $14.69 | Ordinary |
08:55:34 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:34 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:33 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:33 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:55:33 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:55:27 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 6 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Buy* | 6 | $14.69 | Ordinary |
08:55:26 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:55:26 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 3 | $14.67 | Ordinary |
08:55:16 - 16-Dec-25 |
| Unknown* | 10 | $14.66 | Ordinary |
08:54:49 - 16-Dec-25 |
| Unknown* | 25 | $14.66 | Ordinary |
08:54:49 - 16-Dec-25 |
| Unknown* | 10 | $14.66 | Ordinary |
08:54:49 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Buy* | 3 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Buy* | 20 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Unknown* | 175 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Unknown* | 100 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 100 | $14.66 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 7 | $14.69 | Ordinary |
08:54:37 - 16-Dec-25 |
| Buy* | 7 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 7 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 3 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 7 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Unknown* | 100 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Unknown* | 150 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Unknown* | 150 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Unknown* | 200 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 3 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:54:25 - 16-Dec-25 |
| Unknown* | 2 | $14.69 | Ordinary |
08:54:06 - 16-Dec-25 |
| Unknown* | 5 | $14.69 | Ordinary |
08:54:06 - 16-Dec-25 |
| Buy* | 5 | $14.69 | Ordinary |
08:54:06 - 16-Dec-25 |
| Buy* | 2 | $14.69 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 30 | $14.69 | Ordinary |
08:54:06 - 16-Dec-25 |
| Buy* | 200 | $14.69 | Ordinary |
08:54:05 - 16-Dec-25 |
| Buy* | 125 | $14.67 | Ordinary |
08:54:02 - 16-Dec-25 |
| Buy* | 125 | $14.67 | Ordinary |
08:54:02 - 16-Dec-25 |
| Buy* | 400 | $14.67 | Ordinary |
08:54:02 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:54:02 - 16-Dec-25 |
| Buy* | 55 | $14.66 | Ordinary |
08:53:56 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 2 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Sell* | 125 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Sell* | 54 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Sell* | 196 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Sell* | 196 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 2 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 25 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 196 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 20 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 196 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Buy* | 200 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 82 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 196 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 114 | $14.65 | Ordinary |
08:53:52 - 16-Dec-25 |
| Unknown* | 125 | $14.65 | Ordinary |
08:53:51 - 16-Dec-25 |
| Sell* | 196 | $14.65 | Ordinary |
08:53:42 - 16-Dec-25 |
| Sell* | 196 | $14.65 | Ordinary |
08:53:42 - 16-Dec-25 |
| Sell* | 150 | $14.65 | Ordinary |
08:53:32 - 16-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
08:53:32 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:53:32 - 16-Dec-25 |
| Sell* | 4 | $14.67 | Ordinary |
08:53:11 - 16-Dec-25 |
| Buy* | 4 | $14.67 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 4 | $14.67 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 20 | $14.67 | Ordinary |
08:53:11 - 16-Dec-25 |
| Buy* | 4 | $14.67 | Ordinary |
08:53:10 - 16-Dec-25 |
| Buy* | 4 | $14.67 | Ordinary |
08:53:10 - 16-Dec-25 |
| Sell* | 129 | $14.66 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 200 | $14.66 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 20 | $14.66 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 4 | $14.67 | Ordinary |
08:53:03 - 16-Dec-25 |
| Sell* | 2 | $14.67 | Ordinary |
08:53:03 - 16-Dec-25 |
| Sell* | 4 | $14.67 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 300 | $14.66 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 25 | $14.64 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 10 | $14.64 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 2 | $14.63 | Ordinary |
08:53:01 - 16-Dec-25 |
| Buy* | 4 | $14.63 | Ordinary |
08:53:01 - 16-Dec-25 |
| Unknown* | 25 | $14.63 | Ordinary |
08:53:00 - 16-Dec-25 |
| Unknown* | 4 | $14.63 | Ordinary |
08:53:00 - 16-Dec-25 |
| Sell* | 200 | $14.63 | Ordinary |
08:53:00 - 16-Dec-25 |
| Buy* | 900 | $14.63 | Ordinary |
08:52:58 - 16-Dec-25 |
| Buy* | 4 | $14.63 | Ordinary |
08:52:58 - 16-Dec-25 |
| Buy* | 4 | $14.63 | Ordinary |
08:52:58 - 16-Dec-25 |
| Unknown* | 4 | $14.63 | Ordinary |
08:52:56 - 16-Dec-25 |
| Unknown* | 4 | $14.63 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 43 | $14.63 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 2 | $14.63 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 125 | $14.63 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 125 | $14.63 | Ordinary |
08:52:56 - 16-Dec-25 |
| Unknown* | 10 | $14.62 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 115 | $14.62 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 10 | $14.62 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:52:54 - 16-Dec-25 |
| Buy* | 2 | $14.62 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 25 | $14.62 | Ordinary |
08:52:43 - 16-Dec-25 |
| Buy* | 200 | $14.62 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 4 | $14.63 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
08:52:42 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:38 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:38 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:38 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:38 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:37 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:37 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 25 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 10 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 30 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 125 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 20 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 30 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 2 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 2 | $14.62 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 25 | $14.62 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.62 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 25 | $14.62 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 2 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 50 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 132 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 150 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 2 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 100 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 20 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 20 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 20 | $14.63 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 100 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 108 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 144 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 92 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 52 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 48 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 48 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 200 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 120 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 80 | $14.64 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 96 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 4 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Unknown* | 2 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 2 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 2 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 30 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 10 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 64 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 150 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 17 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 24 | $14.65 | Ordinary |
08:52:36 - 16-Dec-25 |
| Buy* | 20 | $14.66 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 165 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 35 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 30 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 2 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 20 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 10 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Unknown* | 14 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Unknown* | 200 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Unknown* | 200 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Unknown* | 186 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Unknown* | 14 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Unknown* | 200 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 214 | $14.65 | Ordinary |
08:52:34 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 30 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 2 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 125 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 30 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 5 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 200 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 30 | $14.66 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:52:31 - 16-Dec-25 |
| Unknown* | 5 | $14.65 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:52:29 - 16-Dec-25 |
| Sell* | 2 | $14.65 | Ordinary |
08:52:29 - 16-Dec-25 |
| Sell* | 4 | $14.65 | Ordinary |
08:52:29 - 16-Dec-25 |
| Buy* | 2 | $14.65 | Ordinary |
08:52:23 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:52:23 - 16-Dec-25 |
| Buy* | 4 | $14.65 | Ordinary |
08:52:23 - 16-Dec-25 |
| Sell* | 94 | $14.65 | Ordinary |
08:52:23 - 16-Dec-25 |
| Sell* | 106 | $14.65 | Ordinary |
08:52:23 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:52:23 - 16-Dec-25 |
| Sell* | 20 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Sell* | 5 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 5 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Unknown* | 5 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 197 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 20 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 10 | $14.67 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 20 | $14.66 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 90 | $14.66 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 10 | $14.66 | Ordinary |
08:52:15 - 16-Dec-25 |
| Unknown* | 5 | $14.65 | Ordinary |
08:52:10 - 16-Dec-25 |
| Unknown* | 3 | $14.65 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 3 | $14.65 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 5 | $14.64 | Ordinary |
08:52:09 - 16-Dec-25 |
| Unknown* | 200 | $14.65 | Ordinary |
08:52:09 - 16-Dec-25 |
| Sell* | 25 | $14.65 | Ordinary |
08:52:09 - 16-Dec-25 |
| Sell* | 114 | $14.65 | Ordinary |
08:52:09 - 16-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
08:52:09 - 16-Dec-25 |
| Sell* | 25 | $14.65 | Ordinary |
08:52:09 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:52:05 - 16-Dec-25 |
| Sell* | 60 | $14.65 | Ordinary |
08:52:04 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:52:04 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:52:04 - 16-Dec-25 |
| Sell* | 30 | $14.65 | Ordinary |
08:52:04 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:52:04 - 16-Dec-25 |
| Unknown* | 1 | $14.68 | Ordinary |
08:51:37 - 16-Dec-25 |
| Buy* | 6 | $14.68 | Ordinary |
08:51:30 - 16-Dec-25 |
| Buy* | 3 | $14.68 | Ordinary |
08:51:30 - 16-Dec-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:51:18 - 16-Dec-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:51:18 - 16-Dec-25 |
| Unknown* | 51 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Sell* | 25 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Sell* | 6 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 100 | $14.68 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 81 | $14.67 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:51:07 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:51:07 - 16-Dec-25 |
| Sell* | 165 | $14.66 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 10 | $14.66 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:50:55 - 16-Dec-25 |
| Sell* | 25 | $14.66 | Ordinary |
08:50:55 - 16-Dec-25 |
| Unknown* | 5 | $14.66 | Ordinary |
08:50:41 - 16-Dec-25 |
| Buy* | 14 | $14.68 | Ordinary |
08:49:36 - 16-Dec-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:49:36 - 16-Dec-25 |
| Buy* | 2 | $14.67 | Ordinary |
08:48:59 - 16-Dec-25 |
| Unknown* | 25 | $14.68 | Ordinary |
08:48:57 - 16-Dec-25 |
| Unknown* | 2 | $14.68 | Ordinary |
08:48:57 - 16-Dec-25 |
| Buy* | 10 | $14.67 | Ordinary |
08:48:51 - 16-Dec-25 |
| Unknown* | 100 | $14.67 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 1 | $14.67 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 6 | $14.67 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 65 | $14.67 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 25 | $14.68 | Ordinary |
08:48:51 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Unknown* | 20 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Sell* | 35 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Unknown* | 25 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Unknown* | 10 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Buy* | 20 | $14.69 | Ordinary |
08:48:23 - 16-Dec-25 |
| Unknown* | 29 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Unknown* | 48 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Unknown* | 48 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Unknown* | 25 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Unknown* | 100 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Unknown* | 25 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Buy* | 20 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Buy* | 3 | $14.67 | Ordinary |
08:48:21 - 16-Dec-25 |
| Unknown* | 25 | $14.67 | Ordinary |
08:48:06 - 16-Dec-25 |
| Unknown* | 3 | $14.67 | Ordinary |
08:48:06 - 16-Dec-25 |
| Unknown* | 3 | $14.67 | Ordinary |
08:48:06 - 16-Dec-25 |
| Unknown* | 20 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Unknown* | 3 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Buy* | 3 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Buy* | 20 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Buy* | 20 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 95 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 20 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 20 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 3 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Buy* | 20 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Unknown* | 25 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Unknown* | 1 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 54 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 46 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 25 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Unknown* | 254 | $14.68 | Ordinary |
08:48:04 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:48:03 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
08:48:03 - 16-Dec-25 |
| Sell* | 150 | $14.70 | Ordinary |
08:47:51 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
08:47:51 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:47:51 - 16-Dec-25 |
| Sell* | 25 | $14.71 | Ordinary |
08:47:48 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:47:48 - 16-Dec-25 |
| Unknown* | 20 | $14.72 | Ordinary |
08:47:21 - 16-Dec-25 |
| Buy* | 1 | $14.72 | Ordinary |
08:47:20 - 16-Dec-25 |
| Unknown* | 345 | $14.70 | Ordinary |
08:47:06 - 16-Dec-25 |
| Unknown* | 25 | $14.70 | Ordinary |
08:47:06 - 16-Dec-25 |
| Unknown* | 25 | $14.70 | Ordinary |
08:47:06 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
08:47:06 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 20 | $14.69 | Ordinary |
08:46:40 - 16-Dec-25 |
| Buy* | 42 | $14.69 | Ordinary |
08:46:04 - 16-Dec-25 |
| Buy* | 46 | $14.69 | Ordinary |
08:46:04 - 16-Dec-25 |
| Buy* | 57 | $14.69 | Ordinary |
08:46:04 - 16-Dec-25 |
| Buy* | 200 | $14.69 | Ordinary |
08:46:04 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:46:02 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:46:02 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:46:00 - 16-Dec-25 |
| Buy* | 125 | $14.68 | Ordinary |
08:45:49 - 16-Dec-25 |
| Sell* | 20 | $14.69 | Ordinary |
08:45:27 - 16-Dec-25 |
| Sell* | 20 | $14.69 | Ordinary |
08:45:27 - 16-Dec-25 |
| Sell* | 20 | $14.69 | Ordinary |
08:45:27 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:45:27 - 16-Dec-25 |
| Sell* | 200 | $14.69 | Ordinary |
08:45:25 - 16-Dec-25 |
| Buy* | 5 | $14.69 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:45:25 - 16-Dec-25 |
| Buy* | 5 | $14.69 | Ordinary |
08:45:24 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:45:23 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:45:23 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:45:23 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Ordinary |
08:45:23 - 16-Dec-25 |
| Buy* | 5 | $14.68 | Ordinary |
08:45:15 - 16-Dec-25 |
| Sell* | 30 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 3 | $14.69 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 30 | $14.69 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 3 | $14.69 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 125 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 125 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 25 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 20 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Sell* | 45 | $14.675 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 100 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 53 | $14.68 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 8 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 42 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 100 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 150 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 150 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 150 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Buy* | 120 | $14.67 | Ordinary |
08:45:12 - 16-Dec-25 |
| Unknown* | 5 | $14.65 | Ordinary |
08:45:03 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 400 | $14.65 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 25 | $14.65 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 3 | $14.65 | Ordinary |
08:44:57 - 16-Dec-25 |
| Unknown* | 2 | $14.65 | Ordinary |
08:44:46 - 16-Dec-25 |
| Unknown* | 23 | $14.65 | Ordinary |
08:44:46 - 16-Dec-25 |
| Sell* | 200 | $14.65 | Ordinary |
08:44:46 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:44:46 - 16-Dec-25 |
| Sell* | 200 | $14.65 | Ordinary |
08:44:42 - 16-Dec-25 |
| Buy* | 5 | $14.65 | Ordinary |
08:44:42 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:44:42 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:44:42 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:44:42 - 16-Dec-25 |
| Sell* | 150 | $14.66 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 33 | $14.66 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 106 | $14.66 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 150 | $14.66 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 89 | $14.66 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:44:19 - 16-Dec-25 |
| Sell* | 56 | $14.70 | Ordinary |
08:44:09 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:43:41 - 16-Dec-25 |
| Buy* | 10 | $14.71 | Ordinary |
08:43:41 - 16-Dec-25 |
| Buy* | 20 | $14.71 | Ordinary |
08:43:38 - 16-Dec-25 |
| Sell* | 25 | $14.71 | Ordinary |
08:43:30 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
08:43:27 - 16-Dec-25 |
| Unknown* | 45 | $14.71 | Ordinary |
08:43:22 - 16-Dec-25 |
| Sell* | 6 | $14.71 | Ordinary |
08:43:18 - 16-Dec-25 |
| Buy* | 45 | $14.71 | Ordinary |
08:43:18 - 16-Dec-25 |
| Buy* | 6 | $14.71 | Ordinary |
08:43:18 - 16-Dec-25 |
| Sell* | 3 | $14.71 | Ordinary |
08:43:16 - 16-Dec-25 |
| Buy* | 3 | $14.71 | Ordinary |
08:43:10 - 16-Dec-25 |
| Unknown* | 7 | $14.72 | Ordinary |
08:43:08 - 16-Dec-25 |
| Buy* | 7 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Sell* | 20 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Sell* | 20 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 25 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 200 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 200 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 25 | $14.69 | Ordinary |
08:42:51 - 16-Dec-25 |
| Buy* | 20 | $14.69 | Ordinary |
08:42:51 - 16-Dec-25 |
| Buy* | 133 | $14.69 | Ordinary |
08:42:40 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 3 | $14.67 | Ordinary |
08:42:02 - 16-Dec-25 |
| Buy* | 3 | $14.67 | Ordinary |
08:42:00 - 16-Dec-25 |
| Unknown* | 25 | $14.67 | Ordinary |
08:41:59 - 16-Dec-25 |
| Unknown* | 3 | $14.68 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 7 | $14.68 | Ordinary |
08:41:56 - 16-Dec-25 |
| Buy* | 7 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Buy* | 2 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Buy* | 3 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Buy* | 3 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:41:54 - 16-Dec-25 |
| Buy* | 100 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Buy* | 10 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 119 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 150 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 150 | $14.68 | Ordinary |
08:41:54 - 16-Dec-25 |
| Unknown* | 80 | $14.69 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 80 | $14.69 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 1 | $14.69 | Ordinary |
08:41:54 - 16-Dec-25 |
| Sell* | 80 | $14.69 | Ordinary |
08:41:54 - 16-Dec-25 |
| Unknown* | 3 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Unknown* | 3 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Buy* | 16 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Buy* | 10 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Buy* | 3 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Buy* | 3 | $14.70 | Ordinary |
08:41:48 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:41:47 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:41:47 - 16-Dec-25 |
| Unknown* | 3 | $14.71 | Ordinary |
08:41:36 - 16-Dec-25 |
| Buy* | 139 | $14.71 | Ordinary |
08:41:36 - 16-Dec-25 |
| Buy* | 200 | $14.71 | Ordinary |
08:41:36 - 16-Dec-25 |
| Buy* | 10 | $14.71 | Ordinary |
08:41:36 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:41:36 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
08:41:32 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
08:41:30 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
08:41:30 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:41:30 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:41:29 - 16-Dec-25 |
| Sell* | 5 | $14.72 | Ordinary |
08:41:06 - 16-Dec-25 |
| Unknown* | 5 | $14.72 | Ordinary |
08:41:05 - 16-Dec-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:41:03 - 16-Dec-25 |
| Unknown* | 10 | $14.72 | Ordinary |
08:41:03 - 16-Dec-25 |
| Unknown* | 5 | $14.73 | Ordinary |
08:40:57 - 16-Dec-25 |
| Buy* | 5 | $14.73 | Ordinary |
08:40:57 - 16-Dec-25 |
| Unknown* | 10 | $14.73 | Ordinary |
08:40:56 - 16-Dec-25 |
| Sell* | 5 | $14.71 | Ordinary |
08:40:45 - 16-Dec-25 |
| Buy* | 20 | $14.70 | Ordinary |
08:40:38 - 16-Dec-25 |
| Buy* | 25 | $14.70 | Ordinary |
08:40:38 - 16-Dec-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:40:38 - 16-Dec-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:40:37 - 16-Dec-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:40:37 - 16-Dec-25 |
| Unknown* | 10 | $14.70 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 5 | $14.71 | Ordinary |
08:40:29 - 16-Dec-25 |
| Unknown* | 25 | $14.71 | Ordinary |
08:40:28 - 16-Dec-25 |
| Unknown* | 5 | $14.71 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 20 | $14.71 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:40:28 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
08:40:23 - 16-Dec-25 |
| Sell* | 25 | $14.71 | Ordinary |
08:40:21 - 16-Dec-25 |
| Sell* | 20 | $14.71 | Ordinary |
08:40:21 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
08:40:21 - 16-Dec-25 |
| Buy* | 25 | $14.72 | Ordinary |
08:40:13 - 16-Dec-25 |
| Unknown* | 10 | $14.72 | Ordinary |
08:40:13 - 16-Dec-25 |
| Unknown* | 10 | $14.72 | Ordinary |
08:40:12 - 16-Dec-25 |
| Unknown* | 10 | $14.72 | Ordinary |
08:40:12 - 16-Dec-25 |
| Unknown* | 10 | $14.72 | Ordinary |
08:40:12 - 16-Dec-25 |
| Buy* | 25 | $14.72 | Ordinary |
08:40:07 - 16-Dec-25 |
| Unknown* | 200 | $14.72 | Ordinary |
08:40:06 - 16-Dec-25 |
| Unknown* | 200 | $14.72 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 3 | $14.73 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 20 | $14.73 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 115 | $14.73 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 400 | $14.73 | Ordinary |
08:40:06 - 16-Dec-25 |
| Sell* | 135 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Sell* | 125 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Sell* | 115 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Unknown* | 125 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Unknown* | 200 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Unknown* | 200 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 199 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 150 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 150 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 301 | $14.71 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 3 | $14.71 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 102 | $14.71 | Ordinary |
08:39:53 - 16-Dec-25 |
| Buy* | 150 | $14.71 | Ordinary |
08:39:53 - 16-Dec-25 |
| Buy* | 35 | $14.71 | Ordinary |
08:39:53 - 16-Dec-25 |
| Buy* | 25 | $14.705 | Ordinary |
08:39:49 - 16-Dec-25 |
| Buy* | 25 | $14.705 | Ordinary |
08:39:49 - 16-Dec-25 |
| Buy* | 5 | $14.69 | Ordinary |
08:39:19 - 16-Dec-25 |
| Buy* | 4 | $14.69 | Ordinary |
08:39:19 - 16-Dec-25 |
| Buy* | 105 | $14.69 | Ordinary |
08:39:17 - 16-Dec-25 |
| Buy* | 20 | $14.69 | Ordinary |
08:39:17 - 16-Dec-25 |
| Unknown* | 2 | $14.69 | Ordinary |
08:39:17 - 16-Dec-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:39:16 - 16-Dec-25 |
| Sell* | 25 | $14.69 | Ordinary |
08:39:16 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:39:16 - 16-Dec-25 |
| Buy* | 20 | $14.69 | Ordinary |
08:39:16 - 16-Dec-25 |
| Buy* | 4 | $14.68 | Ordinary |
08:39:15 - 16-Dec-25 |
| Sell* | 18 | $14.68 | Ordinary |
08:39:12 - 16-Dec-25 |
| Sell* | 2 | $14.68 | Ordinary |
08:39:12 - 16-Dec-25 |
| Sell* | 20 | $14.68 | Ordinary |
08:39:12 - 16-Dec-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:39:12 - 16-Dec-25 |
| Buy* | 2 | $14.69 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 5 | $14.69 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 2 | $14.69 | Ordinary |
08:39:10 - 16-Dec-25 |
| Unknown* | 20 | $14.70 | Ordinary |
08:39:10 - 16-Dec-25 |
| Unknown* | 20 | $14.70 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 5 | $14.70 | Ordinary |
08:39:10 - 16-Dec-25 |
| Unknown* | 25 | $14.70 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 20 | $14.70 | Ordinary |
08:39:10 - 16-Dec-25 |
| Unknown* | 3 | $14.70 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 350 | $14.69 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 55 | $14.685 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 150 | $14.69 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 500 | $14.69 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 50 | $14.68 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 150 | $14.68 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 125 | $14.67 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 200 | $14.67 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 150 | $14.67 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 3 | $14.67 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 3 | $14.67 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 20 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 20 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 20 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 90 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 200 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 30 | $14.66 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 65 | $14.65 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 855 | $14.63 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 835 | $14.63 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 65 | $14.63 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 3 | $14.62 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 45 | $14.63 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 20 | $14.62 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 45 | $14.62 | Ordinary |
08:39:03 - 16-Dec-25 |
| Sell* | 3 | $14.63 | Ordinary |
08:39:01 - 16-Dec-25 |
| Buy* | 20 | $14.61 | Ordinary |
08:39:00 - 16-Dec-25 |
| Unknown* | 5 | $14.61 | Ordinary |
08:39:00 - 16-Dec-25 |
| Unknown* | 25 | $14.61 | Ordinary |
08:39:00 - 16-Dec-25 |
| Unknown* | 25 | $14.61 | Ordinary |
08:39:00 - 16-Dec-25 |
| Unknown* | 30 | $14.61 | Ordinary |
08:39:00 - 16-Dec-25 |
| Sell* | 1 | $14.61 | Ordinary |
08:39:00 - 16-Dec-25 |
| Sell* | 20 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Buy* | 3 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 250 | $14.62 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 3 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 30 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 30 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 30 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 25 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 29 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 1 | $14.63 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 25 | $14.64 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 30 | $14.64 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 25 | $14.64 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 80 | $14.65 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 33 | $14.68 | Ordinary |
08:38:50 - 16-Dec-25 |
| Unknown* | 4 | $14.68 | Ordinary |
08:38:50 - 16-Dec-25 |
| Buy* | 4 | $14.67 | Ordinary |
08:38:36 - 16-Dec-25 |
| Buy* | 30 | $14.67 | Ordinary |
08:38:36 - 16-Dec-25 |
| Unknown* | 30 | $14.66 | Ordinary |
08:38:36 - 16-Dec-25 |
| Unknown* | 30 | $14.66 | Ordinary |
08:38:36 - 16-Dec-25 |
| Unknown* | 30 | $14.66 | Ordinary |
08:38:36 - 16-Dec-25 |
| Unknown* | 55 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 10 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 70 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Buy* | 80 | $14.685 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 40 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 80 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 100 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Buy* | 80 | $14.685 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 25 | $14.68 | Ordinary |
08:38:32 - 16-Dec-25 |
| Buy* | 80 | $14.685 | Ordinary |
08:38:32 - 16-Dec-25 |
| Unknown* | 30 | $14.71 | Ordinary |
08:38:26 - 16-Dec-25 |
| Unknown* | 30 | $14.71 | Ordinary |
08:38:26 - 16-Dec-25 |
| Buy* | 30 | $14.71 | Ordinary |
08:38:26 - 16-Dec-25 |
| Unknown* | 1 | $14.73 | Ordinary |
08:38:19 - 16-Dec-25 |
| Buy* | 1 | $14.73 | Ordinary |
08:38:11 - 16-Dec-25 |
| Sell* | 7 | $14.73 | Ordinary |
08:38:10 - 16-Dec-25 |
| Buy* | 7 | $14.73 | Ordinary |
08:38:09 - 16-Dec-25 |
| Sell* | 40 | $14.73 | Ordinary |
08:38:07 - 16-Dec-25 |
| Sell* | 10 | $14.73 | Ordinary |
08:38:01 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
08:37:02 - 16-Dec-25 |
| Sell* | 25 | $14.72 | Ordinary |
08:37:00 - 16-Dec-25 |
| Buy* | 200 | $14.72 | Ordinary |
08:36:59 - 16-Dec-25 |
| Unknown* | 2 | $14.72 | Ordinary |
08:36:54 - 16-Dec-25 |
| Unknown* | 2 | $14.73 | Ordinary |
08:36:51 - 16-Dec-25 |
| Buy* | 1 | $14.72 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 170 | $14.72 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 25 | $14.72 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 260 | $14.72 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 200 | $14.72 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 400 | $14.72 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 101 | $14.73 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 99 | $14.73 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 1 | $14.73 | Ordinary |
08:36:36 - 16-Dec-25 |
| Buy* | 150 | $14.75 | Ordinary |
08:36:17 - 16-Dec-25 |
| Buy* | 150 | $14.75 | Ordinary |
08:36:12 - 16-Dec-25 |
| Buy* | 100 | $14.75 | Ordinary |
08:36:11 - 16-Dec-25 |
| Unknown* | 50 | $14.73 | Ordinary |
08:35:57 - 16-Dec-25 |
| Unknown* | 50 | $14.73 | Ordinary |
08:35:57 - 16-Dec-25 |
| Unknown* | 50 | $14.74 | Ordinary |
08:35:57 - 16-Dec-25 |
| Unknown* | 50 | $14.74 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 200 | $14.74 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 200 | $14.74 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 260 | $14.75 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 260 | $14.75 | Ordinary |
08:35:57 - 16-Dec-25 |
| Unknown* | 200 | $14.76 | Ordinary |
08:35:54 - 16-Dec-25 |
| Sell* | 100 | $14.76 | Ordinary |
08:35:40 - 16-Dec-25 |
| Sell* | 50 | $14.76 | Ordinary |
08:35:40 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 150 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 150 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 150 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:35:28 - 16-Dec-25 |
| Sell* | 400 | $14.74 | Ordinary |
08:35:13 - 16-Dec-25 |
| Sell* | 388 | $14.74 | Ordinary |
08:35:13 - 16-Dec-25 |
| Sell* | 12 | $14.74 | Ordinary |
08:35:13 - 16-Dec-25 |
| Sell* | 5 | $14.75 | Ordinary |
08:35:13 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:11 - 16-Dec-25 |
| Buy* | 200 | $14.76 | Ordinary |
08:35:11 - 16-Dec-25 |
| Buy* | 12 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 12 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Unknown* | 51 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 50 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 12 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 25 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 100 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Unknown* | 100 | $14.73 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 170 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 300 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 30 | $14.74 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 76 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 200 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 324 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 200 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 200 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 150 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 48 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 102 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 150 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 74 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 74 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 50 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 100 | $14.75 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 27 | $14.77 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 13 | $14.77 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 60 | $14.77 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 60 | $14.76 | Ordinary |
08:34:45 - 16-Dec-25 |
| Sell* | 35 | $14.77 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 100 | $14.77 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 100 | $14.77 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 50 | $14.78 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 352 | $14.78 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 148 | $14.78 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 13 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 100 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 50 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 60 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 25 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 100 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Sell* | 50 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Sell* | 100 | $14.79 | Ordinary |
08:34:45 - 16-Dec-25 |
| Unknown* | 20 | $14.80 | Ordinary |
08:34:43 - 16-Dec-25 |
| Buy* | 400 | $14.81 | Ordinary |
08:33:54 - 16-Dec-25 |
| Buy* | 100 | $14.81 | Ordinary |
08:33:54 - 16-Dec-25 |
| Buy* | 100 | $14.81 | Ordinary |
08:33:52 - 16-Dec-25 |
| Buy* | 150 | $14.81 | Ordinary |
08:33:52 - 16-Dec-25 |
| Unknown* | 200 | $14.79 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 1 | $14.81 | Ordinary |
08:32:56 - 16-Dec-25 |
| Sell* | 1 | $14.80 | Ordinary |
08:32:52 - 16-Dec-25 |
| Sell* | 20 | $14.82 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 50 | $14.83 | Ordinary |
08:32:41 - 16-Dec-25 |
| Buy* | 316 | $14.86 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 1 | $14.85 | Ordinary |
08:32:20 - 16-Dec-25 |
| Sell* | 1 | $14.80 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 180 | $14.84 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 200 | $14.84 | Ordinary |
08:31:40 - 16-Dec-25 |
| Buy* | 84 | $14.86 | Ordinary |
08:31:14 - 16-Dec-25 |
| Buy* | 2 | $14.85 | Ordinary |
08:31:14 - 16-Dec-25 |
| Buy* | 114 | $14.83 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 100 | $14.82 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 100 | $14.82 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 2 | $14.80 | Ordinary |
08:30:59 - 16-Dec-25 |
| Sell* | 29 | $14.75 | Ordinary |
08:30:40 - 16-Dec-25 |
| Buy* | 1 | $14.79 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 133 | $14.74 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 10 | $14.66 | Ordinary |
08:29:44 - 16-Dec-25 |
| Sell* | 40 | $14.66 | Ordinary |
08:29:44 - 16-Dec-25 |
| Sell* | 69 | $14.66 | Ordinary |
08:28:58 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
08:28:58 - 16-Dec-25 |
| Sell* | 200 | $14.68 | Ordinary |
08:27:38 - 16-Dec-25 |
| Sell* | 200 | $14.68 | Ordinary |
08:27:38 - 16-Dec-25 |
| Sell* | 200 | $14.68 | Ordinary |
08:27:36 - 16-Dec-25 |
| Buy* | 100 | $14.71 | Ordinary |
08:27:16 - 16-Dec-25 |
| Sell* | 39 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Sell* | 64 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Unknown* | 200 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Unknown* | 126 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Sell* | 74 | $14.635 | Ordinary |
08:27:08 - 16-Dec-25 |
| Buy* | 69 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Buy* | 200 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Buy* | 22 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Unknown* | 4 | $14.635 | Ordinary |
08:27:08 - 16-Dec-25 |
| Unknown* | 22 | $14.635 | Ordinary |
08:27:08 - 16-Dec-25 |
| Buy* | 100 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Buy* | 198 | $14.64 | Ordinary |
08:27:08 - 16-Dec-25 |
| Sell* | 1 | $14.63 | Ordinary |
08:26:51 - 16-Dec-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 198 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 400 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 200 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 100 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 200 | $14.63 | Ordinary |
08:26:50 - 16-Dec-25 |
| Unknown* | 2 | $14.64 | Ordinary |
08:26:47 - 16-Dec-25 |
| Unknown* | 7 | $14.64 | Ordinary |
08:26:33 - 16-Dec-25 |
| Buy* | 150 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Buy* | 150 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Buy* | 10 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Buy* | 4 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 27 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 4 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 100 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 150 | $14.63 | Ordinary |
08:26:21 - 16-Dec-25 |
| Buy* | 10 | $14.63 | Ordinary |
08:26:20 - 16-Dec-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:26:19 - 16-Dec-25 |
| Sell* | 25 | $14.63 | Ordinary |
08:26:19 - 16-Dec-25 |
| Buy* | 150 | $14.64 | Ordinary |
08:26:04 - 16-Dec-25 |
| Buy* | 200 | $14.64 | Ordinary |
08:26:04 - 16-Dec-25 |
| Buy* | 1 | $14.65 | Ordinary |
08:25:52 - 16-Dec-25 |
| Unknown* | 71 | $14.64 | Ordinary |
08:25:48 - 16-Dec-25 |
| Unknown* | 25 | $14.64 | Ordinary |
08:25:48 - 16-Dec-25 |
| Unknown* | 10 | $14.64 | Ordinary |
08:25:48 - 16-Dec-25 |
| Sell* | 1 | $14.65 | Ordinary |
08:25:48 - 16-Dec-25 |
| Unknown* | 4 | $14.66 | Ordinary |
08:25:42 - 16-Dec-25 |
| Buy* | 1 | $14.66 | Ordinary |
08:25:42 - 16-Dec-25 |
| Buy* | 1 | $14.65 | Ordinary |
08:25:37 - 16-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
08:25:36 - 16-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
08:25:36 - 16-Dec-25 |
| Sell* | 25 | $14.65 | Ordinary |
08:25:36 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:25:36 - 16-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
08:25:36 - 16-Dec-25 |
| Sell* | 194 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Sell* | 194 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Sell* | 200 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Sell* | 200 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Sell* | 71 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 200 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 71 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 81 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 200 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 81 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 71 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 71 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Buy* | 50 | $14.65 | Ordinary |
08:25:34 - 16-Dec-25 |
| Unknown* | 200 | $14.64 | Ordinary |
08:25:28 - 16-Dec-25 |
| Buy* | 379 | $14.64 | Ordinary |
08:25:28 - 16-Dec-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:25:28 - 16-Dec-25 |
| Buy* | 35 | $14.64 | Ordinary |
08:25:28 - 16-Dec-25 |
| Buy* | 25 | $14.64 | Ordinary |
08:25:28 - 16-Dec-25 |
| Buy* | 10 | $14.63 | Ordinary |
08:25:21 - 16-Dec-25 |
| Buy* | 19 | $14.63 | Ordinary |
08:25:21 - 16-Dec-25 |
| Sell* | 1 | $14.62 | Ordinary |
08:25:20 - 16-Dec-25 |
| Buy* | 1 | $14.62 | Ordinary |
08:25:20 - 16-Dec-25 |
| Buy* | 1 | $14.62 | Ordinary |
08:25:20 - 16-Dec-25 |
| Buy* | 40 | $14.62 | Ordinary |
08:25:20 - 16-Dec-25 |
| Buy* | 37 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 5 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 5 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 10 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 25 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 4 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 22 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 18 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 5 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 25 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 4 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 50 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 10 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 35 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 27 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 27 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 48 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 13 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 15 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 27 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 16 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 5 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 13 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 35 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 13 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 48 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 48 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 25 | $14.66 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 4 | $14.66 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 60 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 50 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 6 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 48 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 4 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 48 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 4 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 5 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 50 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 1 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 25 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 89 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 5 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 13 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 144 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 200 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 50 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 10 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 48 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 5 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 37 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 3 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 10 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 16 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 13 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 3 | $14.62 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 16 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Buy* | 5 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 60 | $14.59 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 6 | $14.59 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 50 | $14.59 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 25 | $14.59 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 10 | $14.59 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 4 | $14.60 | Ordinary |
08:25:15 - 16-Dec-25 |
| Unknown* | 1 | $14.63 | Ordinary |
08:25:15 - 16-Dec-25 |
| Unknown* | 106 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Unknown* | 118 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Unknown* | 10 | $14.64 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 4 | $14.65 | Ordinary |
08:25:15 - 16-Dec-25 |
| Sell* | 50 | $14.66 | Ordinary |
08:25:01 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
08:24:47 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:24:36 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
08:24:36 - 16-Dec-25 |
| Sell* | 150 | $14.67 | Ordinary |
08:24:36 - 16-Dec-25 |
| Unknown* | 150 | $14.67 | Ordinary |
08:24:36 - 16-Dec-25 |
| Unknown* | 50 | $14.67 | Ordinary |
08:24:36 - 16-Dec-25 |
| Buy* | 25 | $14.67 | Ordinary |
08:24:36 - 16-Dec-25 |
| Unknown* | 8 | $14.65 | Ordinary |
08:24:36 - 16-Dec-25 |
| Unknown* | 400 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Sell* | 4 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Sell* | 8 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Buy* | 50 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Buy* | 4 | $14.65 | Ordinary |
08:24:33 - 16-Dec-25 |
| Unknown* | 5 | $14.65 | Ordinary |
08:24:31 - 16-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
08:24:30 - 16-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
08:24:30 - 16-Dec-25 |
| Buy* | 150 | $14.65 | Ordinary |
08:24:30 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 9 | $14.65 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 106 | $14.65 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 25 | $14.65 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 9 | $14.65 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 200 | $14.65 | Ordinary |
08:24:26 - 16-Dec-25 |
| Buy* | 200 | $14.65 | Ordinary |
08:24:26 - 16-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
08:24:14 - 16-Dec-25 |
| Sell* | 125 | $14.65 | Ordinary |
08:24:14 - 16-Dec-25 |
| Buy* | 125 | $14.65 | Ordinary |
08:24:04 - 16-Dec-25 |
| Unknown* | 5 | $14.63 | Ordinary |
08:23:36 - 16-Dec-25 |
| Buy* | 80 | $14.62 | Ordinary |
08:23:34 - 16-Dec-25 |
| Buy* | 80 | $14.62 | Ordinary |
08:23:34 - 16-Dec-25 |
| Buy* | 80 | $14.62 | Ordinary |
08:23:34 - 16-Dec-25 |
| Buy* | 100 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 150 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 25 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 100 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 28 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 28 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 28 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 20 | $14.61 | Ordinary |
08:23:32 - 16-Dec-25 |
| Unknown* | 100 | $14.60 | Ordinary |
08:23:19 - 16-Dec-25 |
| Buy* | 200 | $14.60 | Ordinary |
08:23:17 - 16-Dec-25 |
| Buy* | 200 | $14.60 | Ordinary |
08:23:17 - 16-Dec-25 |
| Buy* | 200 | $14.60 | Ordinary |
08:23:16 - 16-Dec-25 |
| Buy* | 200 | $14.60 | Ordinary |
08:23:16 - 16-Dec-25 |
| Unknown* | 200 | $14.60 | Ordinary |
08:23:10 - 16-Dec-25 |
| Unknown* | 200 | $14.60 | Ordinary |
08:23:10 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Buy* | 80 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Unknown* | 130 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Unknown* | 120 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Unknown* | 70 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Unknown* | 30 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Sell* | 125 | $14.60 | Ordinary |
08:23:06 - 16-Dec-25 |
| Sell* | 2 | $14.62 | Ordinary |
08:22:19 - 16-Dec-25 |
| Unknown* | 2 | $14.61 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 70 | $14.61 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 80 | $14.61 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 200 | $14.61 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 200 | $14.61 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 2 | $14.62 | Ordinary |
08:22:08 - 16-Dec-25 |
| Sell* | 50 | $14.62 | Ordinary |
08:22:08 - 16-Dec-25 |
| Sell* | 20 | $14.62 | Ordinary |
08:22:08 - 16-Dec-25 |
| Unknown* | 25 | $14.62 | Ordinary |
08:22:08 - 16-Dec-25 |
| Unknown* | 5 | $14.62 | Ordinary |
08:22:08 - 16-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Sell* | 150 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 400 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 50 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 50 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 100 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 150 | $14.61 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 10 | $14.60 | Ordinary |
08:21:46 - 16-Dec-25 |
| Buy* | 2 | $14.60 | Ordinary |
08:21:46 - 16-Dec-25 |
| Buy* | 78 | $14.60 | Ordinary |
08:21:44 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
08:21:26 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
08:21:26 - 16-Dec-25 |
| Unknown* | 5 | $14.58 | Ordinary |
08:21:26 - 16-Dec-25 |
| Sell* | 3 | $14.58 | Ordinary |
08:21:21 - 16-Dec-25 |
| Sell* | 5 | $14.58 | Ordinary |
08:21:21 - 16-Dec-25 |
| Unknown* | 50 | $14.58 | Ordinary |
08:21:21 - 16-Dec-25 |
| Unknown* | 3 | $14.58 | Ordinary |
08:21:21 - 16-Dec-25 |
| Buy* | 200 | $14.58 | Ordinary |
08:21:21 - 16-Dec-25 |
| Buy* | 200 | $14.58 | Ordinary |
08:21:21 - 16-Dec-25 |
| Unknown* | 4 | $14.58 | Ordinary |
08:20:37 - 16-Dec-25 |
| Unknown* | 4 | $14.58 | Ordinary |
08:20:36 - 16-Dec-25 |
| Sell* | 20 | $14.58 | Ordinary |
08:20:35 - 16-Dec-25 |
| Buy* | 1 | $14.59 | Ordinary |
08:20:29 - 16-Dec-25 |
| Unknown* | 20 | $14.59 | Ordinary |
08:20:19 - 16-Dec-25 |
| Buy* | 50 | $14.59 | Ordinary |
08:20:19 - 16-Dec-25 |
| Unknown* | 400 | $14.58 | Ordinary |
08:20:12 - 16-Dec-25 |
| Unknown* | 71 | $14.58 | Ordinary |
08:20:12 - 16-Dec-25 |
| Unknown* | 19 | $14.58 | Ordinary |
08:20:12 - 16-Dec-25 |
| Unknown* | 29 | $14.58 | Ordinary |
08:20:12 - 16-Dec-25 |
| Buy* | 50 | $14.58 | Ordinary |
08:20:12 - 16-Dec-25 |
| Buy* | 1 | $14.58 | Ordinary |
08:20:08 - 16-Dec-25 |
| Unknown* | 15 | $14.58 | Ordinary |
08:20:03 - 16-Dec-25 |
| Unknown* | 15 | $14.58 | Ordinary |
08:19:27 - 16-Dec-25 |
| Sell* | 4 | $14.58 | Ordinary |
08:19:27 - 16-Dec-25 |
| Sell* | 25 | $14.58 | Ordinary |
08:19:27 - 16-Dec-25 |
| Sell* | 20 | $14.58 | Ordinary |
08:19:27 - 16-Dec-25 |
| Sell* | 50 | $14.58 | Ordinary |
08:19:27 - 16-Dec-25 |
| Unknown* | 4 | $14.59 | Ordinary |
08:19:26 - 16-Dec-25 |
| Unknown* | 4 | $14.59 | Ordinary |
08:19:26 - 16-Dec-25 |
| Sell* | 19 | $14.59 | Ordinary |
08:19:25 - 16-Dec-25 |
| Sell* | 20 | $14.59 | Ordinary |
08:19:25 - 16-Dec-25 |
| Buy* | 50 | $14.58 | Ordinary |
08:19:18 - 16-Dec-25 |
| Buy* | 20 | $14.58 | Ordinary |
08:19:18 - 16-Dec-25 |
| Buy* | 19 | $14.58 | Ordinary |
08:19:18 - 16-Dec-25 |
| Buy* | 100 | $14.58 | Ordinary |
08:19:18 - 16-Dec-25 |
| Sell* | 17 | $14.57 | Ordinary |
08:19:17 - 16-Dec-25 |
| Sell* | 10 | $14.57 | Ordinary |
08:19:17 - 16-Dec-25 |
| Sell* | 50 | $14.58 | Ordinary |
08:19:17 - 16-Dec-25 |
| Sell* | 20 | $14.59 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 4 | $14.59 | Ordinary |
08:19:08 - 16-Dec-25 |
| Buy* | 224 | $14.58 | Ordinary |
08:19:08 - 16-Dec-25 |
| Buy* | 56 | $14.58 | Ordinary |
08:19:08 - 16-Dec-25 |
| Buy* | 50 | $14.58 | Ordinary |
08:19:08 - 16-Dec-25 |
| Unknown* | 15 | $14.56 | Ordinary |
08:18:58 - 16-Dec-25 |
| Sell* | 200 | $14.56 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 150 | $14.56 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 100 | $14.56 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 50 | $14.56 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 10 | $14.56 | Ordinary |
08:18:53 - 16-Dec-25 |
| Buy* | 80 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Unknown* | 125 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Unknown* | 80 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Sell* | 17 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Sell* | 15 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Buy* | 100 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Buy* | 50 | $14.57 | Ordinary |
08:18:52 - 16-Dec-25 |
| Buy* | 116 | $14.56 | Ordinary |
08:18:41 - 16-Dec-25 |
| Buy* | 150 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Buy* | 150 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Buy* | 100 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Buy* | 50 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Buy* | 17 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Buy* | 10 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Buy* | 17 | $14.55 | Ordinary |
08:18:36 - 16-Dec-25 |
| Sell* | 17 | $14.55 | Ordinary |
08:18:35 - 16-Dec-25 |
| Buy* | 50 | $14.55 | Ordinary |
08:18:35 - 16-Dec-25 |
| Buy* | 10 | $14.55 | Ordinary |
08:18:35 - 16-Dec-25 |
| Buy* | 167 | $14.56 | Ordinary |
08:18:23 - 16-Dec-25 |
| Sell* | 50 | $14.56 | Ordinary |
08:18:01 - 16-Dec-25 |
| Sell* | 25 | $14.56 | Ordinary |
08:18:01 - 16-Dec-25 |
| Buy* | 50 | $14.56 | Ordinary |
08:17:47 - 16-Dec-25 |
| Buy* | 25 | $14.56 | Ordinary |
08:17:47 - 16-Dec-25 |
| Sell* | 250 | $14.55 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 150 | $14.55 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 100 | $14.55 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 331 | $14.56 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 1,410 | $14.56 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 20 | $14.56 | Ordinary |
08:17:39 - 16-Dec-25 |
| Unknown* | 100 | $14.57 | Ordinary |
08:17:02 - 16-Dec-25 |
| Sell* | 30 | $14.58 | Ordinary |
08:16:55 - 16-Dec-25 |
| Sell* | 220 | $14.58 | Ordinary |
08:16:55 - 16-Dec-25 |
| Sell* | 220 | $14.58 | Ordinary |
08:16:55 - 16-Dec-25 |
| Sell* | 10 | $14.59 | Ordinary |
08:16:54 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
08:16:54 - 16-Dec-25 |
| Sell* | 30 | $14.59 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 5 | $14.59 | Ordinary |
08:16:54 - 16-Dec-25 |
| Sell* | 192 | $14.59 | Ordinary |
08:16:49 - 16-Dec-25 |
| Sell* | 77 | $14.59 | Ordinary |
08:16:49 - 16-Dec-25 |
| Sell* | 673 | $14.59 | Ordinary |
08:16:49 - 16-Dec-25 |
| Sell* | 50 | $14.59 | Ordinary |
08:15:48 - 16-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
08:15:39 - 16-Dec-25 |
| Unknown* | 3 | $14.60 | Ordinary |
08:15:11 - 16-Dec-25 |
| Unknown* | 3 | $14.60 | Ordinary |
08:15:10 - 16-Dec-25 |
| Unknown* | 3 | $14.60 | Ordinary |
08:14:54 - 16-Dec-25 |
| Unknown* | 3 | $14.60 | Ordinary |
08:14:54 - 16-Dec-25 |
| Buy* | 200 | $14.59 | Ordinary |
08:14:54 - 16-Dec-25 |
| Buy* | 200 | $14.59 | Ordinary |
08:14:54 - 16-Dec-25 |
| Unknown* | 3 | $14.59 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 3 | $14.59 | Ordinary |
08:14:49 - 16-Dec-25 |
| Unknown* | 3 | $14.60 | Ordinary |
08:13:31 - 16-Dec-25 |
| Unknown* | 3 | $14.60 | Ordinary |
08:13:31 - 16-Dec-25 |
| Sell* | 50 | $14.60 | Ordinary |
08:13:30 - 16-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
08:13:30 - 16-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
08:13:30 - 16-Dec-25 |
| Buy* | 5 | $14.60 | Ordinary |
08:13:29 - 16-Dec-25 |
| Sell* | 4 | $14.59 | Ordinary |
08:12:00 - 16-Dec-25 |
| Unknown* | 6 | $14.58 | Ordinary |
08:11:50 - 16-Dec-25 |
| Buy* | 44 | $14.58 | Ordinary |
08:11:46 - 16-Dec-25 |
| Buy* | 44 | $14.58 | Ordinary |
08:11:46 - 16-Dec-25 |
| Buy* | 44 | $14.58 | Ordinary |
08:11:46 - 16-Dec-25 |
| Buy* | 60 | $14.58 | Ordinary |
08:11:46 - 16-Dec-25 |
| Buy* | 4 | $14.57 | Ordinary |
08:11:11 - 16-Dec-25 |
| Sell* | 300 | $14.57 | Ordinary |
08:11:10 - 16-Dec-25 |
| Sell* | 1 | $14.57 | Ordinary |
08:11:10 - 16-Dec-25 |
| Buy* | 80 | $14.58 | Ordinary |
08:11:10 - 16-Dec-25 |
| Unknown* | 1 | $14.58 | Ordinary |
08:11:10 - 16-Dec-25 |
| Unknown* | 5 | $14.58 | Ordinary |
08:11:04 - 16-Dec-25 |
| Unknown* | 6 | $14.58 | Ordinary |
08:11:04 - 16-Dec-25 |
| Buy* | 250 | $14.59 | Ordinary |
08:11:04 - 16-Dec-25 |
| Unknown* | 2 | $14.59 | Ordinary |
08:11:04 - 16-Dec-25 |
| Unknown* | 8 | $14.59 | Ordinary |
08:11:04 - 16-Dec-25 |
| Buy* | 8 | $14.59 | Ordinary |
08:11:04 - 16-Dec-25 |
| Unknown* | 10 | $14.59 | Ordinary |
08:11:04 - 16-Dec-25 |
| Unknown* | 4 | $14.60 | Ordinary |
08:10:53 - 16-Dec-25 |
| Unknown* | 9 | $14.60 | Ordinary |
08:10:53 - 16-Dec-25 |
| Unknown* | 4 | $14.60 | Ordinary |
08:10:51 - 16-Dec-25 |
| Unknown* | 6 | $14.60 | Ordinary |
08:10:48 - 16-Dec-25 |
| Unknown* | 6 | $14.60 | Ordinary |
08:10:44 - 16-Dec-25 |
| Unknown* | 6 | $14.60 | Ordinary |
08:10:44 - 16-Dec-25 |
| Unknown* | 6 | $14.60 | Ordinary |
08:10:44 - 16-Dec-25 |
| Buy* | 4 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Buy* | 50 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Buy* | 9 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 200 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 200 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 75 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 170 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 200 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 150 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 150 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 7 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 25 | $14.60 | Ordinary |
08:10:36 - 16-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
08:10:07 - 16-Dec-25 |
| Buy* | 75 | $14.61 | Ordinary |
08:07:59 - 16-Dec-25 |
| Buy* | 72 | $14.61 | Ordinary |
08:07:59 - 16-Dec-25 |
| Buy* | 100 | $14.61 | Ordinary |
08:07:59 - 16-Dec-25 |
| Unknown* | 116 | $14.61 | Ordinary |
08:07:55 - 16-Dec-25 |
| Sell* | 34 | $14.61 | Ordinary |
08:07:55 - 16-Dec-25 |
| Sell* | 1 | $14.61 | Ordinary |
08:07:34 - 16-Dec-25 |
| Sell* | 25 | $14.62 | Ordinary |
08:07:24 - 16-Dec-25 |
| Sell* | 7 | $14.62 | Ordinary |
08:07:24 - 16-Dec-25 |
| Sell* | 75 | $14.62 | Ordinary |
08:07:24 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
08:07:24 - 16-Dec-25 |
| Sell* | 5 | $14.61 | Ordinary |
08:07:19 - 16-Dec-25 |
| Unknown* | 75 | $14.61 | Ordinary |
08:07:03 - 16-Dec-25 |
| Sell* | 72 | $14.60 | Ordinary |
08:06:40 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Ordinary |
08:06:40 - 16-Dec-25 |
| Sell* | 103 | $14.60 | Ordinary |
08:06:26 - 16-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
08:06:26 - 16-Dec-25 |
| Sell* | 4,593 | $14.60 | Ordinary |
08:06:26 - 16-Dec-25 |
| Sell* | 237 | $14.60 | Ordinary |
08:06:26 - 16-Dec-25 |
| Sell* | 125 | $14.62 | Ordinary |
08:05:58 - 16-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
08:05:58 - 16-Dec-25 |
| Sell* | 75 | $14.62 | Ordinary |
08:05:45 - 16-Dec-25 |
| Buy* | 50 | $14.63 | Ordinary |
08:05:45 - 16-Dec-25 |
| Buy* | 125 | $14.63 | Ordinary |
08:05:45 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Ordinary |
08:05:45 - 16-Dec-25 |
| Buy* | 150 | $14.63 | Ordinary |
08:05:45 - 16-Dec-25 |
| Buy* | 1 | $14.63 | Ordinary |
08:05:40 - 16-Dec-25 |
| Buy* | 25 | $14.63 | Ordinary |
08:05:30 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Ordinary |
08:05:30 - 16-Dec-25 |
| Buy* | 125 | $14.63 | Ordinary |
08:05:30 - 16-Dec-25 |
| Sell* | 170 | $14.60 | Ordinary |
08:05:13 - 16-Dec-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:04:38 - 16-Dec-25 |
| Buy* | 50 | $14.64 | Ordinary |
08:04:38 - 16-Dec-25 |
| Buy* | 200 | $14.64 | Ordinary |
08:04:38 - 16-Dec-25 |
| Sell* | 50 | $14.62 | Ordinary |
08:02:24 - 16-Dec-25 |
| Buy* | 100 | $14.63 | Ordinary |
08:02:13 - 16-Dec-25 |
| Buy* | 150 | $14.63 | Ordinary |
08:00:15 - 16-Dec-25 |
| Sell* | 34 | $14.65 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 199 | $14.65 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 1 | $14.65 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 43 | $14.67 | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 22 | $14.67 | Ordinary |
08:00:00 - 16-Dec-25 |
| Unknown* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 9 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 200 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 200 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 9 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 191 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 9 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Buy* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Buy* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 135 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 150 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 200 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 22 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Buy* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Buy* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 245 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 12 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 90 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Unknown* | 12 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Buy* | 43 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 5 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Sell* | 25 | $14.67 | Ordinary |
07:59:52 - 16-Dec-25 |
| Buy* | 2 | $14.68 | Ordinary |
07:59:42 - 16-Dec-25 |
| Buy* | 1 | $14.68 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 30 | $14.68 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 50 | $14.68 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 50 | $14.67 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 5 | $14.67 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 25 | $14.68 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 10 | $14.68 | Ordinary |
07:59:26 - 16-Dec-25 |
| Sell* | 166 | $14.67 | Ordinary |
07:59:26 - 16-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 100 | $14.67 | Ordinary |
07:58:57 - 16-Dec-25 |
| Unknown* | 2 | $14.68 | Ordinary |
07:58:56 - 16-Dec-25 |
| Unknown* | 5 | $14.68 | Ordinary |
07:58:56 - 16-Dec-25 |
| Unknown* | 100 | $14.68 | Ordinary |
07:58:36 - 16-Dec-25 |
| Buy* | 5 | $14.68 | Ordinary |
07:58:36 - 16-Dec-25 |
| Buy* | 2 | $14.68 | Ordinary |
07:58:36 - 16-Dec-25 |
| Sell* | 5 | $14.68 | Ordinary |
07:58:36 - 16-Dec-25 |
| Buy* | 15 | $14.70 | Ordinary |
07:58:21 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Ordinary |
07:58:21 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Ordinary |
07:58:21 - 16-Dec-25 |
| Buy* | 8 | $14.71 | Ordinary |
07:58:14 - 16-Dec-25 |
| Unknown* | 8 | $14.71 | Ordinary |
07:58:14 - 16-Dec-25 |
| Unknown* | 6 | $14.71 | Ordinary |
07:58:08 - 16-Dec-25 |
| Unknown* | 1 | $14.71 | Ordinary |
07:58:08 - 16-Dec-25 |
| Unknown* | 8 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 50 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 50 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 33 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 25 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 10 | $14.70 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 500 | $14.71 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 80 | $14.72 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 80 | $14.72 | Ordinary |
07:56:52 - 16-Dec-25 |
| Sell* | 80 | $14.72 | Ordinary |
07:56:52 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
07:55:54 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
07:55:54 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
07:55:54 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
07:55:54 - 16-Dec-25 |
| Unknown* | 10 | $14.71 | Ordinary |
07:55:54 - 16-Dec-25 |
| Sell* | 4 | $14.72 | Ordinary |
07:55:54 - 16-Dec-25 |
| Unknown* | 4 | $14.72 | Ordinary |
07:55:54 - 16-Dec-25 |
| Unknown* | 1 | $14.72 | Ordinary |
07:53:54 - 16-Dec-25 |
| Buy* | 5 | $14.72 | Ordinary |
07:53:41 - 16-Dec-25 |
| Sell* | 134 | $14.72 | Ordinary |
07:53:40 - 16-Dec-25 |
| Sell* | 76 | $14.72 | Ordinary |
07:53:40 - 16-Dec-25 |
| Sell* | 150 | $14.72 | Ordinary |
07:53:40 - 16-Dec-25 |
| Sell* | 150 | $14.72 | Ordinary |
07:53:40 - 16-Dec-25 |
| Sell* | 150 | $14.72 | Ordinary |
07:53:37 - 16-Dec-25 |
| Buy* | 60 | $14.72 | Ordinary |
07:53:30 - 16-Dec-25 |
| Buy* | 70 | $14.72 | Ordinary |
07:53:19 - 16-Dec-25 |
| Buy* | 75 | $14.72 | Ordinary |
07:53:19 - 16-Dec-25 |
| Buy* | 25 | $14.72 | Ordinary |
07:53:19 - 16-Dec-25 |
| Buy* | 20 | $14.72 | Ordinary |
07:53:19 - 16-Dec-25 |
| Unknown* | 20 | $14.71 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 75 | $14.71 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 25 | $14.71 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 20 | $14.71 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 1 | $14.71 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 1 | $14.71 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 25 | $14.72 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 20 | $14.72 | Ordinary |
07:52:51 - 16-Dec-25 |
| Unknown* | 80 | $14.72 | Ordinary |
07:52:51 - 16-Dec-25 |
| Sell* | 10 | $14.73 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:50:33 - 16-Dec-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:50:33 - 16-Dec-25 |
| Sell* | 48 | $14.73 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 56 | $14.71 | Ordinary |
07:47:59 - 16-Dec-25 |
| Sell* | 140 | $14.71 | Ordinary |
07:47:59 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
07:47:59 - 16-Dec-25 |
| Sell* | 18 | $14.71 | Ordinary |
07:47:59 - 16-Dec-25 |
| Sell* | 5 | $14.72 | Ordinary |
07:47:54 - 16-Dec-25 |
| Sell* | 2 | $14.72 | Ordinary |
07:47:54 - 16-Dec-25 |
| Sell* | 1 | $14.73 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 50 | $14.74 | Ordinary |
07:47:18 - 16-Dec-25 |
| Unknown* | 5 | $14.75 | Ordinary |
07:45:48 - 16-Dec-25 |
| Buy* | 50 | $14.75 | Ordinary |
07:45:00 - 16-Dec-25 |
| Unknown* | 10 | $14.74 | Ordinary |
07:44:17 - 16-Dec-25 |
| Sell* | 17 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 18 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 172 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 175 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 750 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 148 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 625 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 200 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 1,000 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 750 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 1,875 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Buy* | 900 | $14.74 | Ordinary |
07:43:53 - 16-Dec-25 |
| Sell* | 67 | $14.70 | Ordinary |
07:39:03 - 16-Dec-25 |
| Sell* | 25 | $14.71 | Ordinary |
07:38:58 - 16-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
07:38:58 - 16-Dec-25 |
| Sell* | 24 | $14.72 | Ordinary |
07:37:49 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:37:01 - 16-Dec-25 |
| Buy* | 100 | $14.73 | Ordinary |
07:37:01 - 16-Dec-25 |
| Buy* | 24 | $14.73 | Ordinary |
07:37:01 - 16-Dec-25 |
| Sell* | 416 | $14.74 | Ordinary |
07:37:01 - 16-Dec-25 |
| Sell* | 84 | $14.74 | Ordinary |
07:37:01 - 16-Dec-25 |
| Sell* | 16 | $14.74 | Ordinary |
07:37:01 - 16-Dec-25 |
| Sell* | 25 | $14.74 | Ordinary |
07:36:50 - 16-Dec-25 |
| Sell* | 25 | $14.74 | Ordinary |
07:36:50 - 16-Dec-25 |
| Sell* | 50 | $14.74 | Ordinary |
07:36:50 - 16-Dec-25 |
| Sell* | 150 | $14.74 | Ordinary |
07:35:58 - 16-Dec-25 |
| Buy* | 1 | $14.75 | Ordinary |
07:35:29 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
07:34:55 - 16-Dec-25 |
| Buy* | 150 | $14.73 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 2 | $14.73 | Ordinary |
07:33:38 - 16-Dec-25 |
| Buy* | 80 | $14.72 | Ordinary |
07:32:52 - 16-Dec-25 |
| Buy* | 80 | $14.72 | Ordinary |
07:32:52 - 16-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:32:29 - 16-Dec-25 |
| Sell* | 200 | $14.71 | Ordinary |
07:32:29 - 16-Dec-25 |
| Unknown* | 3 | $14.72 | Ordinary |
07:31:05 - 16-Dec-25 |
| Unknown* | 182 | $14.71 | Ordinary |
07:28:47 - 16-Dec-25 |
| Unknown* | 100 | $14.71 | Ordinary |
07:28:47 - 16-Dec-25 |
| Unknown* | 150 | $14.71 | Ordinary |
07:28:47 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Ordinary |
07:28:47 - 16-Dec-25 |
| Sell* | 50 | $14.72 | Ordinary |
07:28:47 - 16-Dec-25 |
| Buy* | 80 | $14.72 | Ordinary |
07:28:30 - 16-Dec-25 |
| Buy* | 80 | $14.72 | Ordinary |
07:28:30 - 16-Dec-25 |
| Buy* | 500 | $14.72 | Ordinary |
07:28:30 - 16-Dec-25 |
| Buy* | 100 | $14.72 | Ordinary |
07:28:30 - 16-Dec-25 |
| Sell* | 200 | $14.70 | Ordinary |
07:28:22 - 16-Dec-25 |
| Sell* | 80 | $14.70 | Ordinary |
07:25:14 - 16-Dec-25 |
| Sell* | 42 | $14.70 | Ordinary |
07:24:49 - 16-Dec-25 |
| Sell* | 200 | $14.70 | Ordinary |
07:24:49 - 16-Dec-25 |
| Unknown* | 1 | $14.71 | Ordinary |
07:24:37 - 16-Dec-25 |
| Buy* | 58 | $14.71 | Ordinary |
07:24:19 - 16-Dec-25 |
| Buy* | 42 | $14.71 | Ordinary |
07:24:19 - 16-Dec-25 |
| Sell* | 50 | $14.71 | Ordinary |
07:24:19 - 16-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
07:24:19 - 16-Dec-25 |
| Sell* | 200 | $14.72 | Ordinary |
07:22:17 - 16-Dec-25 |
| Buy* | 99 | $14.74 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 300 | $14.74 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 100 | $14.74 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 100 | $14.74 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 150 | $14.73 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 150 | $14.73 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 100 | $14.73 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 1 | $14.73 | Ordinary |
07:20:29 - 16-Dec-25 |
| Buy* | 5 | $14.73 | Ordinary |
07:19:47 - 16-Dec-25 |
| Buy* | 1 | $14.73 | Ordinary |
07:19:42 - 16-Dec-25 |
| Sell* | 77 | $14.71 | Ordinary |
07:19:09 - 16-Dec-25 |
| Unknown* | 52 | $14.73 | Ordinary |
07:19:06 - 16-Dec-25 |
| Unknown* | 20 | $14.73 | Ordinary |
07:18:45 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 200 | $14.73 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 200 | $14.73 | Ordinary |
07:18:31 - 16-Dec-25 |
| Unknown* | 217 | $14.75 | Ordinary |
07:17:57 - 16-Dec-25 |
| Sell* | 200 | $14.74 | Ordinary |
07:17:16 - 16-Dec-25 |
| Sell* | 78 | $14.74 | Ordinary |
07:17:16 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 60 | $14.73 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 40 | $14.73 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 200 | $14.73 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 503 | $14.71 | Ordinary |
07:15:32 - 16-Dec-25 |
| Unknown* | 200 | $14.70 | Ordinary |
07:15:15 - 16-Dec-25 |
| Unknown* | 150 | $14.70 | Ordinary |
07:14:47 - 16-Dec-25 |
| Unknown* | 150 | $14.70 | Ordinary |
07:14:47 - 16-Dec-25 |
| Unknown* | 100 | $14.70 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 20 | $14.70 | Ordinary |
07:14:40 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Ordinary |
07:14:24 - 16-Dec-25 |
| Unknown* | 200 | $14.69 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 100 | $14.70 | Ordinary |
07:13:07 - 16-Dec-25 |
| Buy* | 3 | $14.70 | Ordinary |
07:12:52 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
07:12:52 - 16-Dec-25 |
| Sell* | 150 | $14.69 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 80 | $14.70 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 2,232 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 625 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 625 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1,865 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 147 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 300 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 69 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 400 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 150 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 2 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 150 | $14.68 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 600 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 232 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 750 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 150 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 400 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 150 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 150 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 27 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 95 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 400 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 280 | $14.68 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 1 | $14.68 | Ordinary |
07:12:46 - 16-Dec-25 |
| Unknown* | 33 | $14.67 | Ordinary |
07:12:14 - 16-Dec-25 |
| Unknown* | 2 | $14.67 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 400 | $14.67 | Ordinary |
07:10:54 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
07:10:54 - 16-Dec-25 |
| Buy* | 251 | $14.66 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 49 | $14.66 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 100 | $14.66 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 100 | $14.65 | Ordinary |
07:10:10 - 16-Dec-25 |
| Unknown* | 400 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 100 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 100 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 200 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 200 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 200 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 200 | $14.64 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 37 | $14.64 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 10 | $14.65 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 17 | $14.64 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 9 | $14.63 | Ordinary |
07:04:25 - 16-Dec-25 |
| Unknown* | 100 | $14.64 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 20 | $14.62 | Ordinary |
07:02:43 - 16-Dec-25 |
| Unknown* | 100 | $14.64 | Ordinary |
07:01:48 - 16-Dec-25 |
| Buy* | 16 | $14.63 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 50 | $14.62 | Ordinary |
06:58:06 - 16-Dec-25 |
| Buy* | 100 | $14.62 | Ordinary |
06:58:06 - 16-Dec-25 |
| Sell* | 97 | $14.57 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 99 | $14.57 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 50 | $14.58 | Ordinary |
06:49:51 - 16-Dec-25 |
| Sell* | 50 | $14.58 | Ordinary |
06:49:51 - 16-Dec-25 |
| Sell* | 2 | $14.59 | Ordinary |
06:49:17 - 16-Dec-25 |
| Sell* | 14 | $14.58 | Ordinary |
06:47:06 - 16-Dec-25 |
| Buy* | 23 | $14.60 | Ordinary |
06:46:05 - 16-Dec-25 |
| Buy* | 3 | $14.60 | Ordinary |
06:45:53 - 16-Dec-25 |
| Buy* | 1 | $14.60 | Ordinary |
06:45:16 - 16-Dec-25 |
| Buy* | 5 | $14.60 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 100 | $14.58 | Ordinary |
06:44:08 - 16-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 5 | $14.60 | Ordinary |
06:43:29 - 16-Dec-25 |
| Sell* | 200 | $14.60 | Ordinary |
06:42:42 - 16-Dec-25 |
| Buy* | 2 | $14.60 | Ordinary |
06:41:40 - 16-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
06:41:20 - 16-Dec-25 |
| Buy* | 10 | $14.62 | Ordinary |
06:39:25 - 16-Dec-25 |
| Buy* | 33 | $14.60 | Ordinary |
06:38:47 - 16-Dec-25 |
| Buy* | 2 | $14.60 | Ordinary |
06:38:47 - 16-Dec-25 |
| Buy* | 1 | $14.60 | Ordinary |
06:38:47 - 16-Dec-25 |
| Buy* | 157 | $14.59 | Ordinary |
06:38:32 - 16-Dec-25 |
| Buy* | 200 | $14.59 | Ordinary |
06:38:32 - 16-Dec-25 |
| Buy* | 31 | $14.59 | Ordinary |
06:38:28 - 16-Dec-25 |
| Buy* | 50 | $14.59 | Ordinary |
06:38:10 - 16-Dec-25 |
| Buy* | 11 | $14.59 | Ordinary |
06:37:04 - 16-Dec-25 |
| Sell* | 10 | $14.59 | Ordinary |
06:36:19 - 16-Dec-25 |
| Buy* | 5 | $14.59 | Ordinary |
06:36:14 - 16-Dec-25 |
| Buy* | 10 | $14.59 | Ordinary |
06:35:59 - 16-Dec-25 |
| Buy* | 8 | $14.59 | Ordinary |
06:33:26 - 16-Dec-25 |
| Buy* | 10 | $14.58 | Ordinary |
06:31:47 - 16-Dec-25 |
| Sell* | 20 | $14.58 | Ordinary |
06:29:06 - 16-Dec-25 |
| Sell* | 5 | $14.57 | Ordinary |
06:27:24 - 16-Dec-25 |
| Sell* | 5 | $14.57 | Ordinary |
06:27:14 - 16-Dec-25 |
| Buy* | 79 | $14.55 | Ordinary |
06:19:41 - 16-Dec-25 |
| Buy* | 40 | $14.55 | Ordinary |
06:19:07 - 16-Dec-25 |
| Buy* | 5 | $14.55 | Ordinary |
06:18:08 - 16-Dec-25 |
| Sell* | 1,374 | $14.54 | Ordinary |
06:17:58 - 16-Dec-25 |
| Sell* | 625 | $14.54 | Ordinary |
06:17:58 - 16-Dec-25 |
| Sell* | 8 | $14.55 | Ordinary |
06:17:46 - 16-Dec-25 |
| Sell* | 2 | $14.55 | Ordinary |
06:16:28 - 16-Dec-25 |
| Sell* | 68 | $14.55 | Ordinary |
06:14:37 - 16-Dec-25 |
| Buy* | 25 | $14.55 | Ordinary |
06:12:55 - 16-Dec-25 |
| Buy* | 38 | $14.55 | Ordinary |
06:11:22 - 16-Dec-25 |
| Buy* | 1 | $14.55 | Ordinary |
06:11:22 - 16-Dec-25 |
| Buy* | 47 | $14.55 | Ordinary |
06:10:17 - 16-Dec-25 |
| Buy* | 3 | $14.55 | Ordinary |
06:10:17 - 16-Dec-25 |
| Sell* | 1 | $14.56 | Ordinary |
06:07:41 - 16-Dec-25 |
| Buy* | 50 | $14.54 | Ordinary |
06:07:24 - 16-Dec-25 |
| Buy* | 500 | $14.54 | Ordinary |
06:07:24 - 16-Dec-25 |
| Sell* | 186 | $14.51 | Ordinary |
06:07:06 - 16-Dec-25 |
| Sell* | 200 | $14.51 | Ordinary |
06:07:06 - 16-Dec-25 |
| Sell* | 5 | $14.52 | Ordinary |
06:06:30 - 16-Dec-25 |
| Sell* | 1 | $14.53 | Ordinary |
06:05:49 - 16-Dec-25 |
| Sell* | 5 | $14.52 | Ordinary |
06:05:05 - 16-Dec-25 |
| Sell* | 100 | $14.52 | Ordinary |
06:02:58 - 16-Dec-25 |
| Sell* | 100 | $14.53 | Ordinary |
06:02:30 - 16-Dec-25 |
| Buy* | 80 | $14.55 | Ordinary |
05:59:12 - 16-Dec-25 |
| Buy* | 20 | $14.55 | Ordinary |
05:59:12 - 16-Dec-25 |
| Sell* | 250 | $14.52 | Ordinary |
05:57:09 - 16-Dec-25 |
| Sell* | 50 | $14.51 | Ordinary |
05:55:49 - 16-Dec-25 |
| Sell* | 1 | $14.51 | Ordinary |
05:55:49 - 16-Dec-25 |
| Sell* | 50 | $14.51 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 50 | $14.51 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 1 | $14.51 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 50 | $14.52 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 50 | $14.52 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 100 | $14.52 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 35 | $14.51 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 100 | $14.52 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 200 | $14.53 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 100 | $14.54 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 100 | $14.54 | Ordinary |
05:54:29 - 16-Dec-25 |
| Sell* | 15 | $14.55 | Ordinary |
05:54:21 - 16-Dec-25 |
| Buy* | 15 | $14.55 | Ordinary |
05:54:10 - 16-Dec-25 |
| Sell* | 1 | $14.56 | Ordinary |
05:53:36 - 16-Dec-25 |
| Buy* | 25 | $14.59 | Ordinary |
05:50:57 - 16-Dec-25 |
| Sell* | 114 | $14.57 | Ordinary |
05:49:57 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
05:49:57 - 16-Dec-25 |
| Buy* | 46 | $14.62 | Ordinary |
05:47:29 - 16-Dec-25 |
| Unknown* | 150 | $14.61 | Ordinary |
05:46:45 - 16-Dec-25 |
| Unknown* | 50 | $14.61 | Ordinary |
05:46:45 - 16-Dec-25 |
| Unknown* | 200 | $14.61 | Ordinary |
05:46:45 - 16-Dec-25 |
| Unknown* | 150 | $14.61 | Ordinary |
05:46:45 - 16-Dec-25 |
| Unknown* | 150 | $14.61 | Ordinary |
05:46:45 - 16-Dec-25 |
| Unknown* | 100 | $14.61 | Ordinary |
05:46:33 - 16-Dec-25 |
| Sell* | 6 | $14.62 | Ordinary |
05:45:51 - 16-Dec-25 |
| Sell* | 68 | $14.61 | Ordinary |
05:43:48 - 16-Dec-25 |
| Buy* | 300 | $14.595 | Ordinary |
05:42:39 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Ordinary |
05:42:27 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Ordinary |
05:42:27 - 16-Dec-25 |
| Unknown* | 200 | $14.60 | Ordinary |
05:41:44 - 16-Dec-25 |
| Unknown* | 200 | $14.60 | Ordinary |
05:41:44 - 16-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
05:40:44 - 16-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
05:40:44 - 16-Dec-25 |
| Sell* | 300 | $14.60 | Ordinary |
05:40:44 - 16-Dec-25 |
| Sell* | 200 | $14.60 | Ordinary |
05:40:44 - 16-Dec-25 |
| Buy* | 200 | $14.58 | Ordinary |
05:39:01 - 16-Dec-25 |
| Buy* | 15 | $14.57 | Ordinary |
05:38:54 - 16-Dec-25 |
| Buy* | 13 | $14.56 | Ordinary |
05:38:54 - 16-Dec-25 |
| Buy* | 137 | $14.56 | Ordinary |
05:38:54 - 16-Dec-25 |
| Buy* | 150 | $14.56 | Ordinary |
05:38:54 - 16-Dec-25 |
| Buy* | 200 | $14.56 | Ordinary |
05:38:54 - 16-Dec-25 |
| Buy* | 1 | $14.56 | Ordinary |
05:38:39 - 16-Dec-25 |
| Sell* | 150 | $14.53 | Ordinary |
05:36:18 - 16-Dec-25 |
| Buy* | 10 | $14.52 | Ordinary |
05:35:31 - 16-Dec-25 |
| Sell* | 35 | $14.52 | Ordinary |
05:34:02 - 16-Dec-25 |
| Buy* | 173 | $14.53 | Ordinary |
05:26:29 - 16-Dec-25 |
| Buy* | 2 | $14.52 | Ordinary |
05:23:12 - 16-Dec-25 |
| Buy* | 24 | $14.52 | Ordinary |
05:21:34 - 16-Dec-25 |
| Buy* | 400 | $14.51 | Ordinary |
05:21:34 - 16-Dec-25 |
| Buy* | 200 | $14.51 | Ordinary |
05:21:34 - 16-Dec-25 |
| Buy* | 100 | $14.51 | Ordinary |
05:21:34 - 16-Dec-25 |
| Unknown* | 1 | $14.51 | Ordinary |
05:20:49 - 16-Dec-25 |
| Sell* | 60 | $14.52 | Ordinary |
05:20:15 - 16-Dec-25 |
| Buy* | 8 | $14.54 | Ordinary |
05:18:05 - 16-Dec-25 |
| Buy* | 10 | $14.54 | Ordinary |
05:18:05 - 16-Dec-25 |
| Buy* | 17 | $14.53 | Ordinary |
05:17:00 - 16-Dec-25 |
| Buy* | 60 | $14.53 | Ordinary |
05:17:00 - 16-Dec-25 |
| Buy* | 106 | $14.53 | Ordinary |
05:17:00 - 16-Dec-25 |
| Sell* | 8 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Sell* | 60 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Sell* | 2 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Sell* | 14 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Sell* | 100 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Buy* | 50 | $14.53 | Ordinary |
05:16:33 - 16-Dec-25 |
| Buy* | 9 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Buy* | 70 | $14.52 | Ordinary |
05:16:33 - 16-Dec-25 |
| Buy* | 10 | $14.49 | Ordinary |
05:16:20 - 16-Dec-25 |
| Sell* | 75 | $14.48 | Ordinary |
05:15:50 - 16-Dec-25 |
| Sell* | 400 | $14.49 | Ordinary |
05:15:50 - 16-Dec-25 |
| Sell* | 50 | $14.49 | Ordinary |
05:15:50 - 16-Dec-25 |
| Sell* | 60 | $14.49 | Ordinary |
05:15:50 - 16-Dec-25 |
| Sell* | 150 | $14.48 | Ordinary |
05:12:46 - 16-Dec-25 |
| Sell* | 100 | $14.48 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 19 | $14.47 | Ordinary |
05:10:40 - 16-Dec-25 |
| Buy* | 1,151 | $14.47 | Ordinary |
05:10:40 - 16-Dec-25 |
| Buy* | 30 | $14.47 | Ordinary |
05:10:39 - 16-Dec-25 |
| Unknown* | 81 | $14.46 | Ordinary |
05:10:39 - 16-Dec-25 |
| Sell* | 2 | $14.47 | Ordinary |
05:08:45 - 16-Dec-25 |
| Sell* | 6 | $14.48 | Ordinary |
05:08:12 - 16-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
05:08:02 - 16-Dec-25 |
| Sell* | 45 | $14.46 | Ordinary |
05:06:46 - 16-Dec-25 |
| Sell* | 200 | $14.47 | Ordinary |
05:06:29 - 16-Dec-25 |
| Sell* | 42 | $14.41 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 36 | $14.41 | Ordinary |
04:56:05 - 16-Dec-25 |
| Sell* | 3 | $14.41 | Ordinary |
04:56:05 - 16-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:56:02 - 16-Dec-25 |
| Sell* | 5 | $14.45 | Ordinary |
04:54:58 - 16-Dec-25 |
| Sell* | 23 | $14.47 | Ordinary |
04:54:47 - 16-Dec-25 |
| Sell* | 2 | $14.46 | Ordinary |
04:53:46 - 16-Dec-25 |
| Sell* | 13 | $14.47 | Ordinary |
04:53:41 - 16-Dec-25 |
| Buy* | 13 | $14.45 | Ordinary |
04:53:14 - 16-Dec-25 |
| Sell* | 1 | $14.45 | Ordinary |
04:53:14 - 16-Dec-25 |
| Unknown* | 200 | $14.45 | Ordinary |
04:52:00 - 16-Dec-25 |
| Unknown* | 200 | $14.45 | Ordinary |
04:52:00 - 16-Dec-25 |
| Buy* | 200 | $14.45 | Ordinary |
04:51:54 - 16-Dec-25 |
| Sell* | 9 | $14.44 | Ordinary |
04:51:51 - 16-Dec-25 |
| Sell* | 50 | $14.44 | Ordinary |
04:51:51 - 16-Dec-25 |
| Sell* | 35 | $14.44 | Ordinary |
04:51:51 - 16-Dec-25 |
| Buy* | 1 | $14.47 | Ordinary |
04:50:44 - 16-Dec-25 |
| Sell* | 1 | $14.46 | Ordinary |
04:50:41 - 16-Dec-25 |
| Sell* | 150 | $14.46 | Ordinary |
04:50:41 - 16-Dec-25 |
| Sell* | 1 | $14.47 | Ordinary |
04:50:40 - 16-Dec-25 |
| Sell* | 34 | $14.48 | Ordinary |
04:50:21 - 16-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
04:50:21 - 16-Dec-25 |
| Sell* | 3 | $14.50 | Ordinary |
04:50:15 - 16-Dec-25 |
| Buy* | 300 | $14.51 | Ordinary |
04:49:00 - 16-Dec-25 |
| Buy* | 146 | $14.51 | Ordinary |
04:49:00 - 16-Dec-25 |
| Buy* | 500 | $14.50 | Ordinary |
04:49:00 - 16-Dec-25 |
| Buy* | 93 | $14.50 | Ordinary |
04:47:11 - 16-Dec-25 |
| Buy* | 100 | $14.50 | Ordinary |
04:46:41 - 16-Dec-25 |
| Unknown* | 10 | $14.48 | Ordinary |
04:46:04 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:44:10 - 16-Dec-25 |
| Sell* | 50 | $14.50 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 3 | $14.50 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
04:42:35 - 16-Dec-25 |
| Sell* | 100 | $14.50 | Ordinary |
04:42:35 - 16-Dec-25 |
| Sell* | 500 | $14.50 | Ordinary |
04:42:35 - 16-Dec-25 |
| Sell* | 17 | $14.52 | Ordinary |
04:42:35 - 16-Dec-25 |
| Buy* | 5 | $14.55 | Ordinary |
04:41:54 - 16-Dec-25 |
| Sell* | 1 | $14.54 | Ordinary |
04:40:49 - 16-Dec-25 |
| Sell* | 100 | $14.54 | Ordinary |
04:40:27 - 16-Dec-25 |
| Sell* | 50 | $14.53 | Ordinary |
04:40:03 - 16-Dec-25 |
| Sell* | 150 | $14.53 | Ordinary |
04:40:03 - 16-Dec-25 |
| Sell* | 400 | $14.53 | Ordinary |
04:40:03 - 16-Dec-25 |
| Sell* | 100 | $14.53 | Ordinary |
04:40:03 - 16-Dec-25 |
| Sell* | 200 | $14.53 | Ordinary |
04:40:03 - 16-Dec-25 |
| Sell* | 30 | $14.55 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $14.54 | Ordinary |
04:39:55 - 16-Dec-25 |
| Unknown* | 100 | $14.55 | Ordinary |
04:39:00 - 16-Dec-25 |
| Unknown* | 150 | $14.55 | Ordinary |
04:39:00 - 16-Dec-25 |
| Unknown* | 150 | $14.55 | Ordinary |
04:39:00 - 16-Dec-25 |
| Unknown* | 150 | $14.55 | Ordinary |
04:39:00 - 16-Dec-25 |
| Buy* | 1 | $14.54 | Ordinary |
04:36:45 - 16-Dec-25 |
| Sell* | 3 | $14.55 | Ordinary |
04:36:26 - 16-Dec-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:34:43 - 16-Dec-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:34:12 - 16-Dec-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 10 | $14.58 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 2 | $14.57 | Ordinary |
04:32:46 - 16-Dec-25 |
| Sell* | 1 | $14.57 | Ordinary |
04:32:46 - 16-Dec-25 |
| Sell* | 50 | $14.57 | Ordinary |
04:32:46 - 16-Dec-25 |
| Unknown* | 58 | $14.58 | Ordinary |
04:32:46 - 16-Dec-25 |
| Buy* | 2 | $14.59 | Ordinary |
04:32:37 - 16-Dec-25 |
| Buy* | 37 | $14.60 | Ordinary |
04:30:05 - 16-Dec-25 |
| Sell* | 24 | $14.60 | Ordinary |
04:29:00 - 16-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
04:23:39 - 16-Dec-25 |
| Sell* | 150 | $14.60 | Ordinary |
04:23:39 - 16-Dec-25 |
| Sell* | 5 | $14.61 | Ordinary |
04:22:42 - 16-Dec-25 |
| Sell* | 10 | $14.61 | Ordinary |
04:21:56 - 16-Dec-25 |
| Sell* | 30 | $14.61 | Ordinary |
04:21:24 - 16-Dec-25 |
| Sell* | 126 | $14.61 | Ordinary |
04:19:33 - 16-Dec-25 |
| Sell* | 145 | $14.59 | Ordinary |
04:18:50 - 16-Dec-25 |
| Sell* | 150 | $14.59 | Ordinary |
04:18:50 - 16-Dec-25 |
| Sell* | 100 | $14.59 | Ordinary |
04:18:50 - 16-Dec-25 |
| Unknown* | 200 | $14.59 | Ordinary |
04:18:50 - 16-Dec-25 |
| Unknown* | 200 | $14.59 | Ordinary |
04:18:50 - 16-Dec-25 |
| Unknown* | 200 | $14.59 | Ordinary |
04:18:50 - 16-Dec-25 |
| Unknown* | 5 | $14.59 | Ordinary |
04:18:33 - 16-Dec-25 |
| Buy* | 26 | $14.60 | Ordinary |
04:16:37 - 16-Dec-25 |
| Unknown* | 100 | $14.59 | Ordinary |
04:16:37 - 16-Dec-25 |
| Sell* | 13 | $14.58 | Ordinary |
04:15:54 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 150 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 100 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 200 | $14.57 | Ordinary |
04:15:38 - 16-Dec-25 |
| Sell* | 100 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Sell* | 150 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Unknown* | 200 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Unknown* | 187 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Unknown* | 74 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Unknown* | 289 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Buy* | 200 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Buy* | 200 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Buy* | 150 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Buy* | 200 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Buy* | 74 | $14.58 | Ordinary |
04:13:16 - 16-Dec-25 |
| Buy* | 200 | $14.56 | Ordinary |
04:12:44 - 16-Dec-25 |
| Buy* | 400 | $14.56 | Ordinary |
04:12:44 - 16-Dec-25 |
| Buy* | 100 | $14.56 | Ordinary |
04:12:44 - 16-Dec-25 |
| Buy* | 100 | $14.56 | Ordinary |
04:12:39 - 16-Dec-25 |
| Buy* | 5 | $14.56 | Ordinary |
04:12:28 - 16-Dec-25 |
| Sell* | 1 | $14.53 | Ordinary |
04:10:54 - 16-Dec-25 |
| Sell* | 2 | $14.52 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 50 | $14.52 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 64 | $14.53 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 100 | $14.53 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 900 | $14.53 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 200 | $14.53 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 164 | $14.53 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 1 | $14.55 | Ordinary |
04:08:10 - 16-Dec-25 |
| Sell* | 2 | $14.55 | Ordinary |
04:07:47 - 16-Dec-25 |
| Sell* | 60 | $14.55 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 5 | $14.52 | Ordinary |
04:03:59 - 16-Dec-25 |
| Sell* | 10 | $14.48 | Ordinary |
04:03:52 - 16-Dec-25 |
| Buy* | 932 | $14.50 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 48 | $14.50 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 100 | $14.49 | Ordinary |
04:02:58 - 16-Dec-25 |
| Buy* | 100 | $14.49 | Ordinary |
04:02:53 - 16-Dec-25 |
| Sell* | 54 | $14.45 | Ordinary |
04:02:39 - 16-Dec-25 |
| Buy* | 20 | $14.50 | Ordinary |
04:00:40 - 16-Dec-25 |
| Buy* | 2 | $14.49 | Ordinary |
04:00:20 - 16-Dec-25 |
| Buy* | 150 | $14.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 250 | $14.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 50 | $14.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $14.55 | Ordinary |
04:00:00 - 16-Dec-25 |